Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 1,339.50p Ordinary
 08:27:21 - 14-May-26
Sell* 17 1,330.10p Ordinary
 08:26:54 - 14-May-26
Sell* 70 1,332.00p Ordinary
 08:20:53 - 14-May-26
Sell* 63 1,339.50p Ordinary
 08:13:14 - 14-May-26
Buy* 50 1,350.00p Ordinary
 08:05:58 - 14-May-26
Sell* 55 1,330.00p Ordinary
 08:01:55 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Sell* 2 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,330.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Buy* 1 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 0 1,350.00p SI Trade
 08:00:03 - 14-May-26
Unknown* 74 1,340.00p Ordinary
 16:36:39 - 13-May-26
Unknown* 1,000 1,340.00p SI Trade
 16:36:36 - 13-May-26
Unknown* 427 1,340.00p Ordinary
 16:36:33 - 13-May-26
Unknown* 1,000 1,340.00p SI Trade
 16:36:27 - 13-May-26
Unknown* 3,098 1,340.00p Uncrossing Trade
 16:35:27 - 13-May-26
Sell* 469 1,335.00p Ordinary
 16:14:38 - 13-May-26
Buy* 1,439 1,344.00p Ordinary
 15:52:55 - 13-May-26
Sell* 240 1,330.50p Negotiated Trade
 15:50:44 - 13-May-26
Sell* 950 1,338.00p Ordinary
 15:20:14 - 13-May-26
Buy* 26 1,344.00p Ordinary
 15:12:46 - 13-May-26
Sell* 620 1,339.00p Ordinary
 14:25:09 - 13-May-26
Sell* 151 1,339.00p Ordinary
 14:24:16 - 13-May-26
Sell* 1 1,330.10p Ordinary
 14:23:06 - 13-May-26
Buy* 550 1,344.00p Ordinary
 14:17:05 - 13-May-26
Sell* 550 1,339.00p Ordinary
 14:16:57 - 13-May-26
Buy* 145 1,344.00p Ordinary
 14:08:03 - 13-May-26
Sell* 2 1,339.00p Ordinary
 14:07:28 - 13-May-26
Buy* 9 1,344.00p Ordinary
 14:06:50 - 13-May-26
Sell* 54 1,339.00p Ordinary
 14:04:26 - 13-May-26
Sell* 271 1,339.00p Ordinary
 14:02:47 - 13-May-26
Unknown* 3,000 1,340.00p SI Trade
 14:01:11 - 13-May-26
Unknown* 3,000 1,340.00p SI Trade
 14:01:03 - 13-May-26
Unknown* 7,000 1,340.00p Uncrossing Trade
 14:00:21 - 13-May-26
Sell* 150 1,339.00p Ordinary
 13:56:13 - 13-May-26
Buy* 17,163 1,345.00p Suspected BUY Trade
 13:43:12 - 13-May-26
Unknown* 717 1,340.00p Ordinary
 13:37:27 - 13-May-26
Sell* 410 1,339.25p Ordinary
 13:33:08 - 13-May-26
Buy* 250 1,340.25p Ordinary
 13:25:16 - 13-May-26
Buy* 1 1,350.00p SI Trade
 12:49:51 - 13-May-26
Sell* 40 1,330.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 1,330.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 1,330.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 12:49:51 - 13-May-26
Buy* 10 1,350.00p SI Trade
 12:49:51 - 13-May-26
Sell* 3 1,330.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 1,330.00p SI Trade
 12:49:51 - 13-May-26
Buy* 1 1,350.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 12:49:51 - 13-May-26
Sell* 960 1,339.25p Ordinary
 12:43:43 - 13-May-26
Unknown* -74 1,350.00p Ordinary
Correction
 12:38:05 - 13-May-26
Buy* 74 1,350.00p Ordinary
 12:38:05 - 13-May-26
Buy* 17 1,340.25p Ordinary
 12:33:28 - 13-May-26
Buy* 71 1,348.00p Ordinary
 12:33:21 - 13-May-26
Buy* 3 1,350.00p Ordinary
 11:38:56 - 13-May-26
Buy* 220 1,348.00p Ordinary
 11:13:14 - 13-May-26
Buy* 565 1,344.25p Ordinary
 11:10:14 - 13-May-26
Sell* 226 1,330.00p Ordinary
 11:00:59 - 13-May-26
Sell* 410 1,339.00p Ordinary
 10:59:06 - 13-May-26
Sell* 100 1,330.00p Ordinary
 10:44:16 - 13-May-26
Sell* 40 1,339.00p Ordinary
 10:39:42 - 13-May-26
Sell* 40 1,339.00p Ordinary
 10:37:30 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 10:07:54 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 10:07:54 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 10:07:54 - 13-May-26
Sell* 6 1,330.00p SI Trade
 10:07:54 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 10:07:54 - 13-May-26
Unknown* 0 1,330.00p SI Trade
 10:07:54 - 13-May-26
Buy* 111 1,344.50p Ordinary
 10:05:32 - 13-May-26
Sell* 25 1,330.00p Ordinary
 09:43:38 - 13-May-26
Sell* 25 1,330.00p Ordinary
 09:43:38 - 13-May-26
Sell* 25 1,330.00p Ordinary
 09:41:06 - 13-May-26
Sell* 156 1,338.75p Ordinary
 09:10:19 - 13-May-26
Buy* 300 1,340.25p Ordinary
 09:09:35 - 13-May-26
Sell* 44 1,338.00p Ordinary
 08:50:13 - 13-May-26
Buy* 36 1,350.00p Ordinary
 08:39:20 - 13-May-26
Buy* 13 1,350.00p Ordinary
 08:39:14 - 13-May-26
Sell* 8 1,330.00p Ordinary
 08:31:06 - 13-May-26
Buy* 36 1,348.00p Ordinary
 08:29:13 - 13-May-26
Buy* 1,500 1,348.00p Ordinary
 08:27:31 - 13-May-26
Sell* 61 1,330.00p Ordinary
 08:23:54 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Buy* 1 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Buy* 17 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Sell* 9 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Buy* 1 1,350.00p SI Trade
 08:14:18 - 13-May-26
Buy* 8 1,350.00p SI Trade
 08:14:18 - 13-May-26
Buy* 5 1,350.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,320.00p SI Trade
 08:14:18 - 13-May-26
Unknown* 0 1,350.00p SI Trade
 08:14:18 - 13-May-26
Buy* 26 1,340.00p Ordinary
 08:10:11 - 13-May-26
Buy* 1,373 1,339.00p Ordinary
 08:02:00 - 13-May-26
Buy* 3 1,331.51p Ordinary
 08:00:20 - 13-May-26
Buy* 300 1,337.00p Ordinary
 08:00:08 - 13-May-26
Buy* 2,945 1,340.00p Ordinary
 16:35:10 - 12-May-26
Buy* 4,263 1,340.00p Suspected BUY Trade
 16:35:05 - 12-May-26
Buy* 355 1,337.00p Ordinary
 16:20:46 - 12-May-26
Buy* 355 1,331.00p Ordinary
 16:20:35 - 12-May-26
Buy* 8 1,331.00p Ordinary
 16:19:19 - 12-May-26
Sell* 2,472 1,326.3932p Negotiated Trade
 16:07:58 - 12-May-26
Buy* 190 1,331.00p Ordinary
 16:05:38 - 12-May-26
Buy* 200 1,331.00p Ordinary
 15:49:17 - 12-May-26
Buy* 1,500 1,340.00p Ordinary
 15:29:23 - 12-May-26
Buy* 1,500 1,330.20p Ordinary
 15:19:50 - 12-May-26
Buy* 115 1,340.00p Ordinary
 15:08:08 - 12-May-26
Buy* 2,870 1,340.00p Ordinary
 15:00:42 - 12-May-26
Unknown* 350 1,330.00p Ordinary
 14:46:17 - 12-May-26
Buy* 1,110 1,337.00p Ordinary
 14:30:06 - 12-May-26
Unknown* 440 1,330.00p Ordinary
 14:25:15 - 12-May-26
Buy* 43 1,340.00p Ordinary
 14:15:34 - 12-May-26
Unknown* 1 1,330.00p Ordinary
 14:15:33 - 12-May-26
Buy* 144 1,337.00p Ordinary
 14:10:05 - 12-May-26
Buy* 31 1,337.00p Ordinary
 14:09:01 - 12-May-26
Unknown* 44 1,330.00p Ordinary
 14:06:27 - 12-May-26
Unknown* 2,500 1,330.00p Ordinary
 14:00:17 - 12-May-26
Unknown* 7,520 1,330.00p Uncrossing Trade
 14:00:01 - 12-May-26
Sell* 1,406 1,325.00p Ordinary
 13:46:48 - 12-May-26
Buy* 84 1,337.50p Ordinary
 13:18:07 - 12-May-26
Sell* 2,617 1,327.51p Ordinary
 12:37:09 - 12-May-26
Buy* 4,615 1,337.50p Ordinary
 12:35:08 - 12-May-26
Buy* 5,000 1,335.00p Ordinary
 12:34:01 - 12-May-26
Unknown* 2,000 1,330.00p Ordinary
 12:29:04 - 12-May-26
Sell* 977 1,327.00p Ordinary
 12:26:35 - 12-May-26
Sell* 58 1,320.00p Ordinary
 11:21:36 - 12-May-26
Sell* 4 1,320.00p SI Trade
 11:21:35 - 12-May-26
Buy* 1 1,340.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 11:21:35 - 12-May-26
Sell* 1 1,320.00p SI Trade
 11:21:35 - 12-May-26
Sell* 51 1,320.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 11:21:35 - 12-May-26
Unknown* 0 1,320.00p SI Trade
 11:21:35 - 12-May-26
Buy* 807 1,337.00p Ordinary
 11:21:03 - 12-May-26
Buy* 260 1,332.50p Ordinary
 11:18:06 - 12-May-26
Sell* 229 1,320.00p Ordinary
 11:16:03 - 12-May-26
Sell* 26 1,326.00p Ordinary
 10:43:43 - 12-May-26
Buy* 27 1,333.75p Ordinary
 10:31:09 - 12-May-26
Buy* 3,750 1,337.00p Ordinary
 09:51:40 - 12-May-26
Sell* 118 1,320.00p Ordinary
 09:38:37 - 12-May-26
Unknown* 400 1,330.00p Ordinary
 09:27:19 - 12-May-26
Unknown* 1,000 1,330.00p Ordinary
 09:27:13 - 12-May-26
Buy* 209 1,331.25p Ordinary
 09:15:13 - 12-May-26
Sell* 500 1,323.75p Ordinary
 09:02:55 - 12-May-26
Buy* 484 1,337.00p Ordinary
 09:01:48 - 12-May-26
Buy* 7 1,337.00p Ordinary
 09:00:48 - 12-May-26
Buy* 675 1,337.00p Ordinary
 08:58:21 - 12-May-26
Buy* 2 1,340.00p Ordinary
 08:31:08 - 12-May-26
Buy* 500 1,337.00p Ordinary
 08:27:05 - 12-May-26
Buy* 375 1,337.00p Ordinary
 08:16:39 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Sell* 1 1,320.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,320.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Buy* 2 1,340.00p SI Trade
 08:13:33 - 12-May-26
Sell* 4 1,320.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,320.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 0 1,340.00p SI Trade
 08:13:33 - 12-May-26
Unknown* 300 1,330.00p Ordinary
 08:13:17 - 12-May-26
Sell* 261 1,323.20p Ordinary
 08:09:15 - 12-May-26
Sell* 88 1,320.00p Ordinary
 08:09:05 - 12-May-26
Sell* 28 1,320.00p Ordinary
 08:07:22 - 12-May-26
Sell* 2,000 1,326.00p Ordinary
 08:03:30 - 12-May-26
FTSE 100 Latest
Value10,332.38
Change7.03