Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -505 1,055.00p Ordinary
Correction
 16:38:23 - 17-Jul-26
Unknown* 505 1,055.00p Ordinary
 16:38:23 - 17-Jul-26
Sell* 505 1,050.00p Ordinary
 16:38:07 - 17-Jul-26
Sell* 889 1,050.59p Negotiated Trade
 16:38:03 - 17-Jul-26
Buy* 10,000 1,056.00p Ordinary
 16:36:37 - 17-Jul-26
Sell* 2,324 1,050.00p Ordinary
 16:35:38 - 17-Jul-26
Sell* 5,024 1,050.00p Uncrossing Trade
 16:35:26 - 17-Jul-26
Sell* 652 1,050.50p Ordinary
 16:29:53 - 17-Jul-26
Unknown* 408 1,055.00p Ordinary
 16:17:55 - 17-Jul-26
Unknown* 5,000 1,055.00p Negotiated Trade
 16:12:27 - 17-Jul-26
Unknown* 0 1,060.00p SI Trade
 16:10:47 - 17-Jul-26
Buy* 8 1,060.00p SI Trade
 16:10:47 - 17-Jul-26
Buy* 2,676 1,065.00p Ordinary
 16:08:56 - 17-Jul-26
Buy* 2,500 1,065.00p Ordinary
 16:07:40 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Sell* 5 1,050.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 13 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 1 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 1 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 2 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 18 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Buy* 5 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Sell* 27 1,050.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 16:05:31 - 17-Jul-26
Unknown* 107 1,057.50p Ordinary
 15:45:09 - 17-Jul-26
Sell* 200 1,050.00p Ordinary
 15:42:06 - 17-Jul-26
Sell* 252 1,052.00p Ordinary
 15:40:08 - 17-Jul-26
Buy* 128 1,058.00p Ordinary
 15:36:15 - 17-Jul-26
Sell* 640 1,050.00p Ordinary
 15:35:31 - 17-Jul-26
Buy* 46 1,058.00p Ordinary
 15:24:31 - 17-Jul-26
Buy* 150 1,058.00p Ordinary
 15:12:57 - 17-Jul-26
Sell* 193 1,052.00p Ordinary
 15:01:53 - 17-Jul-26
Sell* 566 1,052.00p Ordinary
 15:01:09 - 17-Jul-26
Sell* 932 1,052.00p Ordinary
 14:28:29 - 17-Jul-26
Buy* 102 1,058.00p Ordinary
 14:15:22 - 17-Jul-26
Sell* 793 1,051.6501p Ordinary
 14:11:03 - 17-Jul-26
Sell* 189 1,051.6501p Ordinary
 14:09:13 - 17-Jul-26
Sell* 17 1,051.6501p Ordinary
 14:07:40 - 17-Jul-26
Sell* 957 1,053.00p SI Trade
 14:01:01 - 17-Jul-26
Sell* 957 1,053.00p SI Trade
 14:01:01 - 17-Jul-26
Sell* 4,000 1,055.00p Ordinary
 14:00:09 - 17-Jul-26
Sell* 7 1,055.00p Ordinary
 12:54:45 - 17-Jul-26
Sell* 126 1,051.6501p Ordinary
 12:51:27 - 17-Jul-26
Sell* 140 1,055.649p Ordinary
 12:06:21 - 17-Jul-26
Sell* 192 1,051.6501p Ordinary
 12:01:33 - 17-Jul-26
Unknown* 6,591 1,057.50p Ordinary
 11:59:28 - 17-Jul-26
Sell* 390 1,050.1501p Ordinary
 11:54:31 - 17-Jul-26
Sell* 630 1,050.00p Ordinary
 11:37:25 - 17-Jul-26
Buy* 1 1,059.9999p Ordinary
 11:34:43 - 17-Jul-26
Sell* 500 1,055.649p Ordinary
 11:27:32 - 17-Jul-26
Sell* 365 1,055.00p Uncrossing Trade
 11:00:05 - 17-Jul-26
Buy* 100 1,065.00p Ordinary
 10:58:04 - 17-Jul-26
Sell* 315 1,050.00p Ordinary
 10:43:47 - 17-Jul-26
Sell* 181 1,050.00p Ordinary
 10:36:55 - 17-Jul-26
Sell* 379 1,055.2499p Ordinary
 10:22:14 - 17-Jul-26
Sell* 700 1,055.00p Ordinary
 10:20:11 - 17-Jul-26
Sell* 700 1,050.00p Ordinary
 10:20:06 - 17-Jul-26
Sell* 1,000 1,055.2499p Ordinary
 09:58:06 - 17-Jul-26
Sell* 140 1,050.1501p Ordinary
 09:49:19 - 17-Jul-26
Sell* 95 1,055.2499p Ordinary
 09:41:18 - 17-Jul-26
Sell* 731 1,050.00p Ordinary
 09:30:22 - 17-Jul-26
Sell* 350 1,055.2499p Ordinary
 09:18:31 - 17-Jul-26
Sell* 605 1,050.1501p Ordinary
 09:02:22 - 17-Jul-26
Sell* 3,000 1,055.00p Uncrossing Trade
 09:00:13 - 17-Jul-26
Sell* 236 1,055.595p Ordinary
 08:55:30 - 17-Jul-26
Sell* 250 1,050.00p Ordinary
 08:50:53 - 17-Jul-26
Buy* 75 1,065.00p Ordinary
 08:41:50 - 17-Jul-26
Sell* 11 1,050.1501p Ordinary
 08:29:37 - 17-Jul-26
Sell* 22 1,055.649p Ordinary
 08:26:34 - 17-Jul-26
Buy* 45 1,065.00p Ordinary
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:19:56 - 17-Jul-26
Buy* 44 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:19:56 - 17-Jul-26
Sell* 12 1,052.00p Ordinary
 08:17:41 - 17-Jul-26
Sell* 32 1,052.00p Ordinary
 08:17:34 - 17-Jul-26
Sell* 963 1,055.895p Ordinary
 08:06:42 - 17-Jul-26
Sell* 18 1,055.895p Ordinary
 08:04:56 - 17-Jul-26
Buy* 11 1,065.00p Ordinary
 08:02:17 - 17-Jul-26
Sell* 470 1,055.9999p Ordinary
 08:01:54 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Buy* 45 1,065.00p Ordinary
 08:00:02 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Buy* 9 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 17-Jul-26
Unknown* 1,568 1,055.00p SI Trade
 16:35:40 - 16-Jul-26
Sell* 133 1,055.00p Uncrossing Trade
 16:35:26 - 16-Jul-26
Sell* 860 1,050.00p Ordinary
 16:34:35 - 16-Jul-26
Sell* 1,579 1,050.00p Ordinary
 16:34:13 - 16-Jul-26
Sell* 236 1,055.9999p Ordinary
 16:19:25 - 16-Jul-26
Sell* 600 1,055.00p Ordinary
 16:18:04 - 16-Jul-26
Sell* 600 1,055.00p Negotiated Trade
 16:16:33 - 16-Jul-26
Sell* 448 1,050.1501p Ordinary
 16:10:32 - 16-Jul-26
Sell* 1,000 1,050.00p Ordinary
 16:06:53 - 16-Jul-26
Sell* 686 1,050.00p Ordinary
 16:05:59 - 16-Jul-26
Sell* 1,010 1,050.00p Ordinary
 16:05:54 - 16-Jul-26
Buy* 1 1,065.00p Ordinary
 16:04:36 - 16-Jul-26
Buy* 1 1,065.00p Ordinary
 16:04:36 - 16-Jul-26
Sell* 679 1,050.00p Ordinary
 16:00:00 - 16-Jul-26
Sell* 707 1,052.00p Ordinary
 15:41:05 - 16-Jul-26
Sell* 283 1,057.00p Ordinary
 15:28:39 - 16-Jul-26
Sell* 80 1,057.00p Ordinary
 15:16:07 - 16-Jul-26
Sell* 1,650 1,050.00p Ordinary
 15:06:25 - 16-Jul-26
Sell* 1,000 1,050.00p Ordinary
 14:47:36 - 16-Jul-26
Sell* 35 1,053.00p Ordinary
 14:36:17 - 16-Jul-26
Sell* 853 1,054.00p Ordinary
 14:27:17 - 16-Jul-26
Sell* 858 1,050.00p Ordinary
 14:27:07 - 16-Jul-26
Buy* 1,675 1,060.00p Ordinary
 14:19:49 - 16-Jul-26
Sell* 1,000 1,057.1999p Ordinary
 13:55:57 - 16-Jul-26
Sell* 1,000 1,053.00p Ordinary
 13:42:36 - 16-Jul-26
Sell* 520 1,053.00p Ordinary
 13:34:06 - 16-Jul-26
Unknown* 3,254 1,057.50p Ordinary
 13:22:30 - 16-Jul-26
Sell* 65 1,050.00p Ordinary
 13:00:17 - 16-Jul-26
Sell* 17 1,053.00p Ordinary
 12:04:05 - 16-Jul-26
Sell* 62 1,053.00p Ordinary
 12:02:42 - 16-Jul-26
Buy* 150 1,060.90p Ordinary
 11:35:37 - 16-Jul-26
Buy* 234 1,061.00p Ordinary
 11:02:58 - 16-Jul-26
Buy* 272 1,061.00p Ordinary
 11:01:32 - 16-Jul-26
Sell* 1,700 1,052.00p Ordinary
 10:41:39 - 16-Jul-26
Buy* 30 1,061.00p Ordinary
 10:33:25 - 16-Jul-26
Buy* 189 1,065.00p Ordinary
 10:25:15 - 16-Jul-26
Buy* 25 1,061.8499p Ordinary
 10:21:59 - 16-Jul-26
Buy* 15,866 1,061.00p Ordinary
 09:19:28 - 16-Jul-26
Unknown* 4,816 1,057.50p Negotiated Trade
 09:16:40 - 16-Jul-26
Unknown* 184 1,057.50p Negotiated Trade
 09:16:40 - 16-Jul-26
Buy* 15,866 1,063.00p Suspected BUY Trade
 09:16:02 - 16-Jul-26
Buy* 1,250 1,062.00p Ordinary
 09:11:21 - 16-Jul-26
Sell* 3,000 1,050.00p Uncrossing Trade
 09:00:28 - 16-Jul-26
Buy* 3 1,065.00p Ordinary
 08:28:06 - 16-Jul-26
Sell* 555 1,052.00p Ordinary
 08:22:07 - 16-Jul-26
Sell* 1,973 1,050.00p Ordinary
 08:21:19 - 16-Jul-26
Sell* 100 1,056.00p Ordinary
 08:11:57 - 16-Jul-26
Sell* 204 1,053.00p Ordinary
 08:11:39 - 16-Jul-26
Sell* 60 1,052.00p Ordinary
 08:10:01 - 16-Jul-26
Sell* 736 1,056.00p Ordinary
 08:03:15 - 16-Jul-26
Buy* 144 1,065.00p Ordinary
 08:03:07 - 16-Jul-26
Sell* 90 1,050.00p Ordinary
 08:03:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Buy* 5 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Buy* 18 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Buy* 10 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,065.00p SI Trade
 08:00:02 - 16-Jul-26
Unknown* 1,336 1,055.00p SI Trade
 16:35:49 - 15-Jul-26
Sell* 2,000 1,055.00p Ordinary
 16:35:46 - 15-Jul-26
Sell* 4,338 1,055.00p Uncrossing Trade
 16:35:30 - 15-Jul-26
Sell* 3,767 1,049.51991p Ordinary
 16:14:34 - 15-Jul-26
Unknown* 404 1,057.50p Negotiated Trade
 16:00:39 - 15-Jul-26
Unknown* 404 1,057.50p Ordinary
 15:59:23 - 15-Jul-26
Buy* 47 1,065.00p Ordinary
 15:54:37 - 15-Jul-26
Buy* 240 1,062.20p Ordinary
 15:46:37 - 15-Jul-26
Sell* 142 1,056.00p Ordinary
 15:46:08 - 15-Jul-26
Sell* 586 1,055.00p Ordinary
 15:37:01 - 15-Jul-26
Sell* 33 1,056.00p Ordinary
 15:23:45 - 15-Jul-26
Sell* 40 1,050.00p Ordinary
 15:20:35 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13