| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,112 | 972.00p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 4,036 | 972.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 9,001 | 972.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 11,585 | 972.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 1,111 | 972.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Sell* | 4,633 | 972.00p | SI Trade |
16:40:21 - 28-Aug-26 |
| Sell* | 8,130 | 972.00p | SI Trade |
16:39:41 - 28-Aug-26 |
| Sell* | 1,795 | 972.00p | Ordinary |
16:39:08 - 28-Aug-26 |
| Sell* | 1,060 | 972.00p | Ordinary |
16:38:50 - 28-Aug-26 |
| Sell* | 1,061 | 972.00p | Ordinary |
16:38:45 - 28-Aug-26 |
| Sell* | 1,713 | 972.00p | Ordinary |
16:38:28 - 28-Aug-26 |
| Sell* | 138 | 972.00p | Ordinary |
16:38:06 - 28-Aug-26 |
| Sell* | 207 | 972.00p | Ordinary |
16:37:59 - 28-Aug-26 |
| Unknown* | 51,059 | 973.00p | Negotiated Trade |
16:37:58 - 28-Aug-26 |
| Sell* | 5,824 | 972.00p | Negotiated Trade |
16:37:36 - 28-Aug-26 |
| Sell* | 1,179 | 972.00p | Negotiated Trade |
16:37:25 - 28-Aug-26 |
| Sell* | 40,000 | 972.00p | Negotiated Trade |
16:37:14 - 28-Aug-26 |
| Sell* | 26,765 | 972.00p | Negotiated Trade |
16:37:08 - 28-Aug-26 |
| Sell* | 20,005 | 972.00p | Ordinary |
16:37:04 - 28-Aug-26 |
| Sell* | 44,965 | 972.00p | Negotiated Trade |
16:36:59 - 28-Aug-26 |
| Sell* | 87,830 | 972.00p | Negotiated Trade |
16:36:55 - 28-Aug-26 |
| Sell* | 8,044 | 972.00p | Ordinary |
16:36:47 - 28-Aug-26 |
| Sell* | 6,171 | 972.00p | Negotiated Trade |
16:36:38 - 28-Aug-26 |
| Sell* | 149 | 972.00p | Ordinary |
16:36:38 - 28-Aug-26 |
| Sell* | 6,270 | 972.00p | SI Trade |
16:36:30 - 28-Aug-26 |
| Sell* | 8,071 | 972.00p | SI Trade |
16:36:30 - 28-Aug-26 |
| Sell* | 24,210 | 972.00p | Negotiated Trade |
16:36:29 - 28-Aug-26 |
| Sell* | 840 | 972.00p | Ordinary |
16:36:26 - 28-Aug-26 |
| Sell* | 928 | 972.00p | Ordinary |
16:36:13 - 28-Aug-26 |
| Sell* | 19,940 | 972.00p | Ordinary |
16:35:57 - 28-Aug-26 |
| Sell* | 4,112 | 972.00p | SI Trade |
16:35:56 - 28-Aug-26 |
| Sell* | 35,000 | 972.00p | Negotiated Trade |
16:35:56 - 28-Aug-26 |
| Sell* | 9,001 | 972.00p | SI Trade |
16:35:52 - 28-Aug-26 |
| Sell* | 35,000 | 972.00p | Negotiated Trade |
16:35:49 - 28-Aug-26 |
| Sell* | 4,036 | 972.00p | SI Trade |
16:35:46 - 28-Aug-26 |
| Sell* | 1,111 | 972.00p | SI Trade |
16:35:39 - 28-Aug-26 |
| Sell* | 1,111 | 972.00p | SI Trade |
16:35:39 - 28-Aug-26 |
| Sell* | 11,585 | 972.00p | SI Trade |
16:35:35 - 28-Aug-26 |
| Sell* | 491,179 | 972.00p | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Sell* | 2,000 | 962.00p | Ordinary |
16:34:27 - 28-Aug-26 |
| Sell* | 308 | 970.00p | Ordinary |
16:27:56 - 28-Aug-26 |
| Sell* | 1,000 | 972.00p | Ordinary |
16:24:17 - 28-Aug-26 |
| Sell* | 513 | 972.00p | Ordinary |
16:20:56 - 28-Aug-26 |
| Sell* | 30 | 966.00p | Ordinary |
16:18:12 - 28-Aug-26 |
| Sell* | 165 | 972.00p | Ordinary |
16:16:26 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
16:15:10 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
16:15:10 - 28-Aug-26 |
| Buy* | 8 | 990.00p | SI Trade |
16:15:10 - 28-Aug-26 |
| Buy* | 422 | 969.7891p | Ordinary |
16:06:22 - 28-Aug-26 |
| Buy* | 154 | 967.00p | Ordinary |
16:04:27 - 28-Aug-26 |
| Sell* | 1,852 | 960.00p | Ordinary |
16:03:18 - 28-Aug-26 |
| Sell* | 1,273 | 960.00p | Negotiated Trade |
16:01:54 - 28-Aug-26 |
| Sell* | 2,500 | 960.00p | Negotiated Trade |
16:01:47 - 28-Aug-26 |
| Sell* | 710 | 964.507p | Negotiated Trade |
16:01:12 - 28-Aug-26 |
| Sell* | 20,005 | 960.16p | Negotiated Trade |
16:00:55 - 28-Aug-26 |
| Unknown* | 2,500 | 965.00p | Ordinary |
16:00:40 - 28-Aug-26 |
| Unknown* | 2,500 | 965.00p | Ordinary |
16:00:37 - 28-Aug-26 |
| Unknown* | 5,000 | 965.00p | Negotiated Trade |
15:57:34 - 28-Aug-26 |
| Sell* | 239 | 960.00p | Ordinary |
15:57:02 - 28-Aug-26 |
| Unknown* | 1,500 | 965.00p | Ordinary |
15:48:51 - 28-Aug-26 |
| Unknown* | 1,500 | 965.00p | Ordinary |
15:48:48 - 28-Aug-26 |
| Buy* | 268 | 970.00p | Ordinary |
15:46:31 - 28-Aug-26 |
| Sell* | 2,410 | 963.50p | Ordinary |
15:40:59 - 28-Aug-26 |
| Sell* | 1,896 | 960.00p | Ordinary |
15:25:48 - 28-Aug-26 |
| Sell* | 1,349 | 962.00p | Ordinary |
15:20:54 - 28-Aug-26 |
| Buy* | 1,018 | 970.00p | Ordinary |
15:20:09 - 28-Aug-26 |
| Buy* | 1,300 | 967.00p | Ordinary |
15:18:43 - 28-Aug-26 |
| Unknown* | 20 | 965.00p | Ordinary |
15:18:19 - 28-Aug-26 |
| Unknown* | 5,000 | 965.00p | Negotiated Trade |
15:18:13 - 28-Aug-26 |
| Unknown* | 5,000 | 965.00p | Ordinary |
15:04:20 - 28-Aug-26 |
| Sell* | 247 | 963.50p | Ordinary |
15:01:11 - 28-Aug-26 |
| Sell* | 255 | 963.50p | Ordinary |
14:57:10 - 28-Aug-26 |
| Sell* | 54 | 960.00p | Ordinary |
14:53:16 - 28-Aug-26 |
| Sell* | 750 | 963.50p | Ordinary |
14:35:03 - 28-Aug-26 |
| Sell* | 85 | 963.50p | Ordinary |
14:32:37 - 28-Aug-26 |
| Unknown* | 103 | 965.00p | Ordinary |
14:22:28 - 28-Aug-26 |
| Buy* | 2 | 970.00p | SI Trade |
14:22:28 - 28-Aug-26 |
| Unknown* | 5,000 | 965.00p | Negotiated Trade |
14:22:28 - 28-Aug-26 |
| Sell* | 1,895 | 960.00p | Ordinary |
14:22:14 - 28-Aug-26 |
| Buy* | 5 | 980.00p | SI Trade |
14:19:12 - 28-Aug-26 |
| Buy* | 5 | 980.00p | SI Trade |
14:19:12 - 28-Aug-26 |
| Unknown* | 0 | 980.00p | SI Trade |
14:19:12 - 28-Aug-26 |
| Buy* | 11 | 980.00p | SI Trade |
14:19:12 - 28-Aug-26 |
| Sell* | 730 | 971.00p | Ordinary |
14:18:43 - 28-Aug-26 |
| Sell* | 99 | 972.00p | Ordinary |
14:02:33 - 28-Aug-26 |
| Sell* | 410 | 972.00p | Ordinary |
14:02:31 - 28-Aug-26 |
| Sell* | 5,000 | 966.00p | Uncrossing Trade |
14:00:19 - 28-Aug-26 |
| Sell* | 1,530 | 965.00p | Ordinary |
13:55:52 - 28-Aug-26 |
| Sell* | 4,629 | 960.00p | Negotiated Trade |
13:52:39 - 28-Aug-26 |
| Sell* | 1,000 | 974.00p | Ordinary |
13:48:17 - 28-Aug-26 |
| Sell* | 400 | 974.00p | Ordinary |
13:42:26 - 28-Aug-26 |
| Buy* | 101 | 980.00p | Ordinary |
13:24:07 - 28-Aug-26 |
| Sell* | 12 | 965.00p | Ordinary |
13:16:18 - 28-Aug-26 |
| Buy* | 7 | 980.00p | Ordinary |
13:06:41 - 28-Aug-26 |
| Sell* | 2,801 | 965.00p | Ordinary |
13:06:10 - 28-Aug-26 |
| Sell* | 500 | 974.00p | Ordinary |
13:01:54 - 28-Aug-26 |
| Buy* | 70 | 986.6999p | Ordinary |
12:59:02 - 28-Aug-26 |
| Sell* | 885 | 960.00p | Ordinary |
12:51:22 - 28-Aug-26 |
| Sell* | 2,257 | 965.00p | Negotiated Trade |
12:46:47 - 28-Aug-26 |
| Sell* | 5,000 | 964.00p | Ordinary |
12:43:32 - 28-Aug-26 |
| Sell* | 5,000 | 964.00p | Negotiated Trade |
12:43:27 - 28-Aug-26 |
| Buy* | 122 | 990.00p | Ordinary |
12:39:54 - 28-Aug-26 |
| Buy* | 20 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 2 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 53 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 960.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 1 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 4 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Sell* | 1 | 960.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 1 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 8 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 15 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 4 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 15 | 990.00p | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 1,000 | 967.00p | Ordinary |
12:34:32 - 28-Aug-26 |
| Unknown* | 2,500 | 965.00p | Negotiated Trade |
12:25:14 - 28-Aug-26 |
| Sell* | 100 | 963.50p | Ordinary |
11:55:04 - 28-Aug-26 |
| Sell* | 5,000 | 961.80p | Negotiated Trade |
11:54:25 - 28-Aug-26 |
| Sell* | 86 | 963.50p | Ordinary |
11:48:19 - 28-Aug-26 |
| Sell* | 80 | 963.50p | Ordinary |
11:11:19 - 28-Aug-26 |
| Unknown* | 5,000 | 965.00p | Negotiated Trade |
10:49:00 - 28-Aug-26 |
| Sell* | 563 | 963.50p | Ordinary |
10:41:15 - 28-Aug-26 |
| Buy* | 103 | 970.00p | Ordinary |
10:24:27 - 28-Aug-26 |
| Sell* | 500 | 963.60p | Ordinary |
09:51:47 - 28-Aug-26 |
| Sell* | 420 | 963.50p | Ordinary |
09:48:34 - 28-Aug-26 |
| Buy* | 1 | 970.00p | Ordinary |
09:48:10 - 28-Aug-26 |
| Buy* | 125 | 970.00p | Ordinary |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 960.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Buy* | 9 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Buy* | 10 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 960.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 960.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Buy* | 17 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Buy* | 81 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Unknown* | 0 | 970.00p | SI Trade |
09:47:24 - 28-Aug-26 |
| Buy* | 218 | 973.60p | Ordinary |
09:43:54 - 28-Aug-26 |
| Sell* | 218 | 960.00p | Ordinary |
09:40:49 - 28-Aug-26 |
| Sell* | 420 | 968.00p | Ordinary |
09:36:26 - 28-Aug-26 |
| Sell* | 1,032 | 968.00p | Ordinary |
09:33:00 - 28-Aug-26 |
| Buy* | 150 | 978.00p | Ordinary |
09:30:59 - 28-Aug-26 |
| Buy* | 250 | 978.50p | Ordinary |
09:29:55 - 28-Aug-26 |
| Sell* | 360 | 963.50p | Ordinary |
09:27:56 - 28-Aug-26 |
| Sell* | 1,000 | 962.00p | Ordinary |
09:22:12 - 28-Aug-26 |
| Buy* | 205 | 974.50p | Ordinary |
09:07:48 - 28-Aug-26 |
| Buy* | 200 | 974.50p | Ordinary |
09:04:10 - 28-Aug-26 |
| Sell* | 598 | 968.00p | Ordinary |
09:03:02 - 28-Aug-26 |
| Sell* | 100 | 964.00p | Ordinary |
09:02:35 - 28-Aug-26 |
| Sell* | 627 | 970.00p | Ordinary |
09:02:11 - 28-Aug-26 |
| Buy* | 51 | 974.50p | Ordinary |
09:01:48 - 28-Aug-26 |
| Sell* | 15,000 | 970.00p | Ordinary |
09:01:36 - 28-Aug-26 |
| Sell* | 6 | 963.50p | Ordinary |
09:01:21 - 28-Aug-26 |
| Sell* | 4,900 | 964.00p | Uncrossing Trade |
09:00:10 - 28-Aug-26 |
| Sell* | 1,200 | 968.00p | Ordinary |
08:42:39 - 28-Aug-26 |
| Buy* | 10 | 979.9999p | Ordinary |
08:25:16 - 28-Aug-26 |
| Sell* | 1,450 | 963.50p | Ordinary |
08:22:08 - 28-Aug-26 |
| Sell* | 3,500 | 963.50p | Ordinary |
08:22:05 - 28-Aug-26 |
| Buy* | 30 | 979.9999p | Ordinary |
08:21:41 - 28-Aug-26 |
| Sell* | 250 | 960.00p | Ordinary |
08:07:45 - 28-Aug-26 |
| Sell* | 412 | 970.00p | Ordinary |
08:05:46 - 28-Aug-26 |
| Buy* | 3 | 980.00p | Ordinary |
08:02:09 - 28-Aug-26 |
| Sell* | 300 | 963.50p | Ordinary |
08:00:14 - 28-Aug-26 |
| Sell* | 48 | 964.00p | Ordinary |
16:42:32 - 27-Aug-26 |
| Sell* | 164 | 964.00p | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 2,074 | 963.50p | Ordinary |
16:15:08 - 27-Aug-26 |
| Sell* | 91 | 954.06044p | Ordinary |
16:11:09 - 27-Aug-26 |
| Sell* | 5,000 | 970.00p | Ordinary |
16:10:27 - 27-Aug-26 |
| Sell* | 1,083 | 969.00p | Ordinary |
16:09:55 - 27-Aug-26 |
| Buy* | 255 | 978.00p | Ordinary |
16:06:57 - 27-Aug-26 |
| Buy* | 122 | 980.00p | Ordinary |
16:05:33 - 27-Aug-26 |
| Buy* | 123 | 980.00p | SI Trade |
16:05:33 - 27-Aug-26 |
| Buy* | 1,035 | 966.00p | Ordinary |
16:05:20 - 27-Aug-26 |
| Buy* | 100 | 970.00p | Ordinary |
16:04:09 - 27-Aug-26 |
| Sell* | 2,274 | 960.00p | Negotiated Trade |
16:02:53 - 27-Aug-26 |
| Buy* | 210 | 970.00p | Ordinary |
16:00:25 - 27-Aug-26 |
| Sell* | 200 | 960.00p | Ordinary |
15:59:38 - 27-Aug-26 |
| Buy* | 1,430 | 965.909p | Suspected BUY Trade |
15:58:45 - 27-Aug-26 |
| Sell* | 2,322 | 960.00p | Negotiated Trade |
15:57:54 - 27-Aug-26 |
| Sell* | 2,503 | 960.00p | Ordinary |
15:57:28 - 27-Aug-26 |
| Buy* | 250 | 970.00p | Ordinary |
15:53:47 - 27-Aug-26 |
| Buy* | 1,500 | 966.00p | Ordinary |
15:48:30 - 27-Aug-26 |
| Buy* | 309 | 966.6999p | Ordinary |
15:25:46 - 27-Aug-26 |
| Buy* | 827 | 966.6999p | Ordinary |
15:22:33 - 27-Aug-26 |
| Unknown* | 1,000 | 965.00p | Ordinary |
15:17:50 - 27-Aug-26 |
| Sell* | 2,000 | 964.50p | Ordinary |
15:16:08 - 27-Aug-26 |