| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 1,434.00p | Ordinary |
14:39:41 - 17-Apr-26 |
| Sell* | 30 | 1,420.00p | Ordinary |
14:35:47 - 17-Apr-26 |
| Sell* | 17 | 1,434.00p | Ordinary |
14:09:52 - 17-Apr-26 |
| Sell* | 2 | 1,434.00p | Ordinary |
14:08:30 - 17-Apr-26 |
| Unknown* | 5,000 | 1,440.00p | SI Trade |
14:03:00 - 17-Apr-26 |
| Sell* | 200 | 1,420.00p | Ordinary |
14:02:39 - 17-Apr-26 |
| Sell* | 3,174 | 1,435.00p | Uncrossing Trade |
14:00:22 - 17-Apr-26 |
| Sell* | 2,370 | 1,422.00p | Ordinary |
13:53:05 - 17-Apr-26 |
| Buy* | 12 | 1,460.00p | Ordinary |
13:44:34 - 17-Apr-26 |
| Unknown* | 208 | 1,440.00p | SI Trade |
13:37:45 - 17-Apr-26 |
| Unknown* | 208 | 1,440.00p | SI Trade |
13:37:45 - 17-Apr-26 |
| Unknown* | 208 | 1,440.00p | SI Trade |
13:37:38 - 17-Apr-26 |
| Unknown* | 208 | 1,440.00p | SI Trade |
13:37:38 - 17-Apr-26 |
| Sell* | 130 | 1,433.75p | Ordinary |
13:08:59 - 17-Apr-26 |
| Sell* | 4,810 | 1,425.00p | Ordinary |
12:53:25 - 17-Apr-26 |
| Unknown* | 3,010 | 1,440.00p | SI Trade |
12:01:29 - 17-Apr-26 |
| Unknown* | 3,010 | 1,440.00p | SI Trade |
12:01:29 - 17-Apr-26 |
| Unknown* | -3,010 | 1,460.00p | SI Trade Correction |
12:01:29 - 17-Apr-26 |
| Unknown* | 383 | 1,440.00p | Ordinary |
11:53:11 - 17-Apr-26 |
| Unknown* | 270 | 1,440.00p | Ordinary |
11:46:23 - 17-Apr-26 |
| Unknown* | 270 | 1,440.00p | Ordinary |
11:45:26 - 17-Apr-26 |
| Sell* | 151 | 1,420.00p | Ordinary |
11:44:54 - 17-Apr-26 |
| Sell* | 5 | 1,433.00p | Ordinary |
11:41:44 - 17-Apr-26 |
| Sell* | 350 | 1,433.00p | Ordinary |
11:09:52 - 17-Apr-26 |
| Sell* | 2,550 | 1,433.00p | Ordinary |
11:09:13 - 17-Apr-26 |
| Sell* | 158 | 1,433.00p | Ordinary |
10:40:44 - 17-Apr-26 |
| Buy* | 402 | 1,442.00p | Ordinary |
10:28:48 - 17-Apr-26 |
| Sell* | 13 | 1,420.00p | Ordinary |
10:12:24 - 17-Apr-26 |
| Buy* | 20 | 1,446.80p | Ordinary |
10:00:11 - 17-Apr-26 |
| Sell* | 500 | 1,430.00p | Ordinary |
09:59:12 - 17-Apr-26 |
| Sell* | 336 | 1,431.50p | Ordinary |
09:47:44 - 17-Apr-26 |
| Buy* | 40 | 1,460.00p | Ordinary |
09:07:49 - 17-Apr-26 |
| Sell* | 3,250 | 1,435.00p | Ordinary |
08:22:27 - 17-Apr-26 |
| Sell* | 5,500 | 1,435.00p | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 7 | 1,420.00p | Ordinary |
08:19:06 - 17-Apr-26 |
| Sell* | 7 | 1,420.00p | Ordinary |
08:18:03 - 17-Apr-26 |
| Buy* | 311 | 1,460.00p | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 111 | 1,460.00p | Ordinary |
08:06:01 - 17-Apr-26 |
| Buy* | 42 | 1,444.00p | Ordinary |
08:03:18 - 17-Apr-26 |
| Sell* | 119 | 1,420.00p | Ordinary |
08:01:40 - 17-Apr-26 |
| Buy* | 38 | 1,455.00p | Ordinary |
08:00:56 - 17-Apr-26 |
| Sell* | 84 | 1,430.00p | Ordinary |
16:43:50 - 16-Apr-26 |
| Sell* | 2,986 | 1,430.00p | Uncrossing Trade |
16:35:06 - 16-Apr-26 |
| Unknown* | 550 | 1,440.00p | Negotiated Trade |
16:20:21 - 16-Apr-26 |
| Unknown* | 90 | 1,440.00p | Negotiated Trade |
16:20:12 - 16-Apr-26 |
| Unknown* | 640 | 1,440.00p | Negotiated Trade |
15:54:12 - 16-Apr-26 |
| Unknown* | 640 | 1,440.00p | Ordinary |
15:54:11 - 16-Apr-26 |
| Buy* | 120 | 1,460.00p | Ordinary |
15:34:06 - 16-Apr-26 |
| Sell* | 1,200 | 1,434.00p | Ordinary |
15:27:07 - 16-Apr-26 |
| Sell* | 800 | 1,433.00p | Ordinary |
15:13:44 - 16-Apr-26 |
| Buy* | 50 | 1,444.00p | Ordinary |
15:12:35 - 16-Apr-26 |
| Buy* | 49 | 1,460.00p | Ordinary |
15:03:19 - 16-Apr-26 |
| Sell* | 31 | 1,433.00p | Ordinary |
15:03:02 - 16-Apr-26 |
| Buy* | 31 | 1,444.00p | Ordinary |
15:02:57 - 16-Apr-26 |
| Sell* | 1,000 | 1,433.00p | Ordinary |
15:02:41 - 16-Apr-26 |
| Buy* | 1 | 1,460.00p | Ordinary |
15:01:08 - 16-Apr-26 |
| Sell* | 510 | 1,432.00p | Ordinary |
14:59:04 - 16-Apr-26 |
| Buy* | 45 | 1,444.00p | Ordinary |
14:17:26 - 16-Apr-26 |
| Sell* | 164 | 1,432.00p | Ordinary |
14:05:02 - 16-Apr-26 |
| Sell* | 1,000 | 1,435.00p | Uncrossing Trade |
14:00:08 - 16-Apr-26 |
| Unknown* | 203 | 1,440.00p | SI Trade |
12:42:02 - 16-Apr-26 |
| Unknown* | 203 | 1,440.00p | SI Trade |
12:42:02 - 16-Apr-26 |
| Unknown* | 203 | 1,440.00p | SI Trade |
12:40:21 - 16-Apr-26 |
| Unknown* | 203 | 1,440.00p | SI Trade |
12:40:21 - 16-Apr-26 |
| Sell* | 355 | 1,432.00p | Ordinary |
12:21:45 - 16-Apr-26 |
| Sell* | 33 | 1,432.00p | Ordinary |
12:12:23 - 16-Apr-26 |
| Sell* | 132 | 1,431.50p | Ordinary |
11:39:04 - 16-Apr-26 |
| Buy* | 350 | 1,447.50p | Ordinary |
11:34:39 - 16-Apr-26 |
| Unknown* | 1,248 | 1,440.00p | Ordinary |
11:19:57 - 16-Apr-26 |
| Buy* | 65 | 1,445.00p | Ordinary |
11:18:51 - 16-Apr-26 |
| Buy* | 30 | 1,450.00p | Ordinary |
11:18:44 - 16-Apr-26 |
| Sell* | 70 | 1,431.00p | Ordinary |
11:10:10 - 16-Apr-26 |
| Sell* | 400 | 1,431.00p | Ordinary |
11:01:43 - 16-Apr-26 |
| Sell* | 99 | 1,431.00p | Ordinary |
10:58:40 - 16-Apr-26 |
| Sell* | 400 | 1,430.00p | Ordinary |
10:51:32 - 16-Apr-26 |
| Sell* | 34 | 1,438.00p | Ordinary |
10:51:12 - 16-Apr-26 |
| Sell* | 1 | 1,430.00p | Ordinary |
10:51:11 - 16-Apr-26 |
| Sell* | 43 | 1,438.00p | Ordinary |
10:49:50 - 16-Apr-26 |
| Sell* | 42 | 1,438.00p | Ordinary |
10:28:33 - 16-Apr-26 |
| Sell* | 300 | 1,431.00p | Ordinary |
09:38:05 - 16-Apr-26 |
| Sell* | 419 | 1,431.00p | Ordinary |
09:27:06 - 16-Apr-26 |
| Sell* | 27 | 1,438.00p | Ordinary |
09:24:41 - 16-Apr-26 |
| Sell* | 31 | 1,431.00p | Ordinary |
09:19:49 - 16-Apr-26 |
| Sell* | 39 | 1,420.00p | Ordinary |
09:05:59 - 16-Apr-26 |
| Sell* | 7,029 | 1,430.00p | SI Trade |
09:02:48 - 16-Apr-26 |
| Unknown* | 7,029 | 1,430.00p | SI Trade |
09:02:48 - 16-Apr-26 |
| Unknown* | 60,000 | 1,430.00p | Negotiated Trade |
09:00:45 - 16-Apr-26 |
| Unknown* | 7,000 | 1,440.00p | SI Trade |
08:57:47 - 16-Apr-26 |
| Unknown* | 7,000 | 1,440.00p | SI Trade |
08:57:47 - 16-Apr-26 |
| Buy* | 10 | 1,460.00p | Ordinary |
08:56:44 - 16-Apr-26 |
| Buy* | 31 | 1,460.00p | Ordinary |
08:54:55 - 16-Apr-26 |
| Sell* | 2,500 | 1,432.80p | Ordinary |
08:52:13 - 16-Apr-26 |
| Sell* | 409 | 1,438.00p | Ordinary |
08:41:34 - 16-Apr-26 |
| Sell* | 200 | 1,420.00p | Ordinary |
08:39:56 - 16-Apr-26 |
| Sell* | 139 | 1,438.00p | Ordinary |
08:26:57 - 16-Apr-26 |
| Buy* | 178 | 1,460.00p | Ordinary |
08:05:22 - 16-Apr-26 |
| Buy* | 480 | 1,460.00p | Ordinary |
08:05:17 - 16-Apr-26 |
| Sell* | 5,000 | 1,435.00p | SI Trade |
16:39:20 - 15-Apr-26 |
| Unknown* | 5,000 | 1,435.00p | SI Trade |
16:39:20 - 15-Apr-26 |
| Sell* | 11,326 | 1,435.00p | Uncrossing Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 68 | 1,450.00p | Ordinary |
16:15:34 - 15-Apr-26 |
| Sell* | 2 | 1,420.00p | Ordinary |
16:14:39 - 15-Apr-26 |
| Unknown* | 30 | 1,440.00p | Ordinary |
16:14:02 - 15-Apr-26 |
| Sell* | 239 | 1,438.00p | Ordinary |
15:56:11 - 15-Apr-26 |
| Unknown* | 3,000 | 1,440.00p | SI Trade |
15:55:24 - 15-Apr-26 |
| Unknown* | 3,000 | 1,440.00p | SI Trade |
15:55:24 - 15-Apr-26 |
| Sell* | 281 | 1,438.00p | Ordinary |
15:55:10 - 15-Apr-26 |
| Sell* | 295 | 1,438.00p | Ordinary |
15:54:24 - 15-Apr-26 |
| Sell* | 600 | 1,438.00p | Ordinary |
15:53:15 - 15-Apr-26 |
| Sell* | 42 | 1,420.00p | Ordinary |
15:43:49 - 15-Apr-26 |
| Buy* | 181 | 1,445.00p | Ordinary |
15:37:15 - 15-Apr-26 |
| Sell* | 975 | 1,420.00p | Ordinary |
15:36:57 - 15-Apr-26 |
| Unknown* | 1,244 | 1,440.00p | Ordinary |
15:36:38 - 15-Apr-26 |
| Sell* | 238 | 1,438.00p | Ordinary |
15:15:12 - 15-Apr-26 |
| Sell* | 238 | 1,438.00p | Ordinary |
15:11:20 - 15-Apr-26 |
| Sell* | 992 | 1,425.00p | Ordinary |
15:11:05 - 15-Apr-26 |
| Buy* | 10 | 1,450.00p | Ordinary |
15:00:44 - 15-Apr-26 |
| Buy* | 3,055 | 1,442.00p | Ordinary |
14:41:51 - 15-Apr-26 |
| Sell* | 173 | 1,438.00p | Ordinary |
14:18:13 - 15-Apr-26 |
| Buy* | 144 | 1,442.00p | Ordinary |
14:18:11 - 15-Apr-26 |
| Sell* | 636 | 1,427.50p | Ordinary |
14:08:42 - 15-Apr-26 |
| Buy* | 940 | 1,442.00p | Ordinary |
14:03:00 - 15-Apr-26 |
| Buy* | 99 | 1,442.00p | Ordinary |
14:00:22 - 15-Apr-26 |
| Buy* | 15 | 1,460.00p | Ordinary |
13:58:07 - 15-Apr-26 |
| Sell* | 815 | 1,438.00p | Ordinary |
13:58:05 - 15-Apr-26 |
| Sell* | 119 | 1,438.00p | Ordinary |
13:41:34 - 15-Apr-26 |
| Sell* | 78 | 1,438.00p | Ordinary |
13:07:53 - 15-Apr-26 |
| Sell* | 105 | 1,420.00p | Ordinary |
13:00:34 - 15-Apr-26 |
| Unknown* | 112 | 1,440.00p | Ordinary |
12:51:12 - 15-Apr-26 |
| Sell* | 3,452 | 1,437.00p | Ordinary |
12:49:01 - 15-Apr-26 |
| Unknown* | 1,471 | 1,440.00p | SI Trade |
12:23:46 - 15-Apr-26 |
| Unknown* | 1,471 | 1,440.00p | SI Trade |
12:23:46 - 15-Apr-26 |
| Unknown* | 1,471 | 1,440.00p | SI Trade |
12:23:40 - 15-Apr-26 |
| Unknown* | 1,471 | 1,440.00p | SI Trade |
12:23:40 - 15-Apr-26 |
| Sell* | 5 | 1,436.00p | Ordinary |
11:55:21 - 15-Apr-26 |
| Unknown* | 1,500 | 1,440.00p | SI Trade |
10:55:08 - 15-Apr-26 |
| Unknown* | 1,500 | 1,440.00p | SI Trade |
10:55:08 - 15-Apr-26 |
| Sell* | 144 | 1,435.00p | Ordinary |
10:54:48 - 15-Apr-26 |
| Sell* | 208 | 1,435.00p | Ordinary |
10:50:46 - 15-Apr-26 |
| Sell* | 384 | 1,435.00p | Ordinary |
10:49:48 - 15-Apr-26 |
| Buy* | 610 | 1,448.00p | Ordinary |
10:43:27 - 15-Apr-26 |
| Unknown* | 340 | 1,440.00p | Ordinary |
10:23:28 - 15-Apr-26 |
| Unknown* | 340 | 1,440.00p | Ordinary |
10:23:21 - 15-Apr-26 |
| Buy* | 11 | 1,459.00p | Ordinary |
10:22:32 - 15-Apr-26 |
| Buy* | 144 | 1,447.00p | Ordinary |
10:10:47 - 15-Apr-26 |
| Buy* | 68 | 1,447.00p | Ordinary |
09:50:12 - 15-Apr-26 |
| Buy* | 18 | 1,447.00p | Ordinary |
09:10:43 - 15-Apr-26 |
| Sell* | 300 | 1,430.40p | Ordinary |
09:06:52 - 15-Apr-26 |
| Unknown* | 112 | 1,440.00p | Negotiated Trade |
08:39:47 - 15-Apr-26 |
| Sell* | 37 | 1,420.00p | Ordinary |
08:34:05 - 15-Apr-26 |
| Buy* | 8 | 1,459.00p | Ordinary |
08:30:25 - 15-Apr-26 |
| Buy* | 413 | 1,442.00p | Ordinary |
08:29:47 - 15-Apr-26 |
| Sell* | 94 | 1,420.00p | Ordinary |
08:28:56 - 15-Apr-26 |
| Unknown* | 242 | 1,440.00p | Ordinary |
08:24:02 - 15-Apr-26 |
| Unknown* | 173 | 1,440.00p | Ordinary |
08:23:15 - 15-Apr-26 |
| Unknown* | 2 | 1,440.00p | Ordinary |
08:15:51 - 15-Apr-26 |
| Sell* | 2 | 1,422.00p | Ordinary |
08:07:06 - 15-Apr-26 |
| Sell* | 10 | 1,420.00p | Ordinary |
08:04:57 - 15-Apr-26 |
| Sell* | 100 | 1,435.00p | Ordinary |
08:04:23 - 15-Apr-26 |
| Sell* | 77 | 1,435.00p | Ordinary |
08:03:38 - 15-Apr-26 |
| Buy* | 4 | 1,457.00p | Ordinary |
08:01:13 - 15-Apr-26 |
| Sell* | 60 | 1,430.00p | Ordinary |
16:37:11 - 14-Apr-26 |
| Sell* | 918 | 1,430.00p | Uncrossing Trade |
16:35:18 - 14-Apr-26 |
| Sell* | 1,000 | 1,435.00p | Ordinary |
16:14:52 - 14-Apr-26 |
| Unknown* | 96 | 1,440.00p | Ordinary |
16:09:45 - 14-Apr-26 |
| Unknown* | 24 | 1,440.00p | Ordinary |
16:08:50 - 14-Apr-26 |
| Unknown* | 310 | 1,440.00p | Ordinary |
16:08:42 - 14-Apr-26 |
| Unknown* | 46 | 1,440.00p | Ordinary |
16:08:35 - 14-Apr-26 |
| Sell* | 191 | 1,435.00p | Ordinary |
16:08:11 - 14-Apr-26 |
| Sell* | 96 | 1,435.00p | Ordinary |
16:07:51 - 14-Apr-26 |
| Unknown* | 1,250 | 1,440.00p | Ordinary |
16:06:42 - 14-Apr-26 |
| Sell* | 3,950 | 1,425.00p | Negotiated Trade |
16:01:32 - 14-Apr-26 |
| Sell* | 400 | 1,438.00p | Ordinary |
15:57:07 - 14-Apr-26 |
| Sell* | 595 | 1,425.00p | Ordinary |
15:54:24 - 14-Apr-26 |
| Unknown* | 594 | 1,425.00p | Ordinary |
15:54:24 - 14-Apr-26 |
| Unknown* | -595 | 1,425.00p | Ordinary Correction |
15:54:24 - 14-Apr-26 |
| Sell* | 1,000 | 1,435.00p | Ordinary |
15:29:10 - 14-Apr-26 |
| Sell* | 600 | 1,435.00p | Ordinary |
15:15:42 - 14-Apr-26 |
| Sell* | 89 | 1,435.00p | Ordinary |
15:05:57 - 14-Apr-26 |
| Buy* | 58 | 1,460.00p | Ordinary |
14:55:32 - 14-Apr-26 |
| Unknown* | 50 | 1,440.00p | Ordinary |
14:32:32 - 14-Apr-26 |
| Unknown* | 50 | 1,440.00p | Ordinary |
14:32:32 - 14-Apr-26 |
| Unknown* | 100 | 1,440.00p | Ordinary |
14:32:25 - 14-Apr-26 |
| Sell* | 100 | 1,435.00p | Ordinary |
14:32:23 - 14-Apr-26 |
| Sell* | 1,100 | 1,438.00p | Ordinary |
14:24:55 - 14-Apr-26 |
| Sell* | 69 | 1,438.00p | Ordinary |
14:23:54 - 14-Apr-26 |
| Sell* | 69 | 1,438.00p | Ordinary |
14:20:54 - 14-Apr-26 |
| Sell* | 3 | 1,433.50p | Ordinary |
14:15:35 - 14-Apr-26 |
| Sell* | 20 | 1,438.00p | Ordinary |
14:13:21 - 14-Apr-26 |
| Sell* | 900 | 1,428.80p | Ordinary |
14:10:07 - 14-Apr-26 |
| Sell* | 300 | 1,433.50p | Ordinary |
14:08:19 - 14-Apr-26 |
| Sell* | 138 | 1,439.75p | Ordinary |
14:05:10 - 14-Apr-26 |
| Sell* | 2 | 1,428.80p | Ordinary |
14:04:10 - 14-Apr-26 |
| Sell* | 285 | 1,433.50p | Ordinary |
13:49:34 - 14-Apr-26 |
| Sell* | 379 | 1,433.50p | Ordinary |
13:49:09 - 14-Apr-26 |
| Sell* | 310 | 1,433.50p | Ordinary |
13:44:30 - 14-Apr-26 |
| Unknown* | 250 | 1,440.00p | Ordinary |
13:39:09 - 14-Apr-26 |
| Sell* | 70 | 1,433.50p | Ordinary |
13:35:55 - 14-Apr-26 |
| Sell* | 492 | 1,432.50p | Ordinary |
12:56:03 - 14-Apr-26 |
| Sell* | 337 | 1,432.50p | Ordinary |
12:48:38 - 14-Apr-26 |