| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 710.0001p | Ordinary |
09:19:32 - 02-Nov-26 |
| Sell* | 18 | 713.00p | Ordinary |
09:10:01 - 02-Nov-26 |
| Sell* | 5 | 713.00p | Ordinary |
09:09:52 - 02-Nov-26 |
| Sell* | 325 | 713.80p | Ordinary |
09:09:08 - 02-Nov-26 |
| Sell* | 1,080 | 713.00p | Ordinary |
08:43:58 - 02-Nov-26 |
| Sell* | 971 | 710.00p | Ordinary |
08:15:15 - 02-Nov-26 |
| Buy* | 761 | 722.00p | Ordinary |
08:12:09 - 02-Nov-26 |
| Sell* | 4,000 | 713.51p | Ordinary |
08:04:46 - 02-Nov-26 |
| Buy* | 413 | 723.875p | Ordinary |
08:04:14 - 02-Nov-26 |
| Sell* | 316 | 713.51p | Ordinary |
08:01:04 - 02-Nov-26 |
| Sell* | 176 | 713.51p | Ordinary |
08:00:36 - 02-Nov-26 |
| Sell* | 32 | 713.51p | Ordinary |
08:00:11 - 02-Nov-26 |
| Sell* | 62 | 713.51p | Ordinary |
08:00:11 - 02-Nov-26 |
| Sell* | 678 | 713.51p | Ordinary |
08:00:10 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 3 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 1 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 1 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 1 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 9 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 3 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 10 | 710.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 463 | 713.51p | Ordinary |
16:27:21 - 30-Oct-26 |
| Buy* | 147 | 730.00p | Ordinary |
16:01:54 - 30-Oct-26 |
| Buy* | 1,366 | 730.00p | Ordinary |
16:01:43 - 30-Oct-26 |
| Sell* | 120 | 713.51p | Ordinary |
16:00:10 - 30-Oct-26 |
| Buy* | 4 | 727.9999p | Ordinary |
15:56:37 - 30-Oct-26 |
| Sell* | 41 | 713.51p | Ordinary |
15:46:49 - 30-Oct-26 |
| Sell* | 500 | 713.51p | Ordinary |
15:43:10 - 30-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
15:42:33 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
15:42:33 - 30-Oct-26 |
| Sell* | 2,340 | 720.00p | Ordinary |
15:42:29 - 30-Oct-26 |
| Buy* | 3 | 728.3999p | Ordinary |
15:01:01 - 30-Oct-26 |
| Sell* | 87 | 720.00p | Ordinary |
14:57:59 - 30-Oct-26 |
| Buy* | 417 | 730.00p | Ordinary |
14:55:19 - 30-Oct-26 |
| Sell* | 3,000 | 720.00p | Ordinary |
14:44:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:35:32 - 30-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
14:35:32 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:35:32 - 30-Oct-26 |
| Buy* | 3 | 730.00p | SI Trade |
14:35:32 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:35:32 - 30-Oct-26 |
| Sell* | 1,000 | 720.00p | Ordinary |
14:35:09 - 30-Oct-26 |
| Buy* | 70 | 730.00p | Ordinary |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Sell* | 3 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Sell* | 1 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Sell* | 27 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 17 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Sell* | 2 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 20 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 5 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 27 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 13 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 13 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
14:32:18 - 30-Oct-26 |
| Sell* | 3,000 | 724.00p | Ordinary |
14:32:07 - 30-Oct-26 |
| Unknown* | 19,645 | 725.00p | SI Trade |
14:25:40 - 30-Oct-26 |
| Sell* | 181 | 722.00p | Ordinary |
14:25:08 - 30-Oct-26 |
| Sell* | 42 | 722.00p | Ordinary |
14:15:28 - 30-Oct-26 |
| Sell* | 1,650 | 720.00p | Ordinary |
14:15:22 - 30-Oct-26 |
| Buy* | 980 | 730.00p | Suspected BUY Trade |
14:00:02 - 30-Oct-26 |
| Sell* | 2,774 | 721.20p | Ordinary |
13:58:15 - 30-Oct-26 |
| Sell* | 639 | 721.20p | Ordinary |
13:28:18 - 30-Oct-26 |
| Sell* | 213 | 721.50p | Ordinary |
13:24:54 - 30-Oct-26 |
| Sell* | 481 | 724.6675p | Ordinary |
12:56:31 - 30-Oct-26 |
| Sell* | 28 | 720.00p | Ordinary |
12:46:02 - 30-Oct-26 |
| Sell* | 2,725 | 724.80p | Ordinary |
12:19:56 - 30-Oct-26 |
| Sell* | 378 | 721.50p | Ordinary |
12:15:43 - 30-Oct-26 |
| Unknown* | 6,499 | 725.00p | Negotiated Trade |
11:56:52 - 30-Oct-26 |
| Sell* | 500 | 722.00p | Ordinary |
11:37:48 - 30-Oct-26 |
| Buy* | 5 | 729.00p | Ordinary |
11:35:23 - 30-Oct-26 |
| Sell* | 1 | 722.00p | Ordinary |
11:13:29 - 30-Oct-26 |
| Sell* | 180 | 724.80p | Ordinary |
10:49:27 - 30-Oct-26 |
| Sell* | 2 | 721.50p | Ordinary |
10:49:08 - 30-Oct-26 |
| Unknown* | 15,000 | 725.00p | SI Trade |
10:39:18 - 30-Oct-26 |
| Unknown* | 42,785 | 725.00p | Negotiated Trade |
10:35:52 - 30-Oct-26 |
| Unknown* | 10,000 | 725.00p | Negotiated Trade |
10:35:41 - 30-Oct-26 |
| Unknown* | 15,000 | 725.00p | Negotiated Trade |
10:34:35 - 30-Oct-26 |
| Sell* | 9,959 | 724.40p | Ordinary |
10:33:20 - 30-Oct-26 |
| Sell* | 656 | 724.75p | Ordinary |
10:11:00 - 30-Oct-26 |
| Sell* | 600 | 724.40p | Ordinary |
09:59:34 - 30-Oct-26 |
| Sell* | 50 | 724.80p | Ordinary |
09:47:26 - 30-Oct-26 |
| Sell* | 291 | 724.50p | Ordinary |
09:01:37 - 30-Oct-26 |
| Unknown* | 535 | 725.00p | Ordinary |
08:54:23 - 30-Oct-26 |
| Sell* | 308 | 724.50p | Ordinary |
08:49:21 - 30-Oct-26 |
| Buy* | 205 | 725.50p | Ordinary |
08:40:05 - 30-Oct-26 |
| Sell* | 18 | 720.60p | Ordinary |
08:06:38 - 30-Oct-26 |
| Sell* | 7 | 720.60p | Ordinary |
08:06:32 - 30-Oct-26 |
| Sell* | 1,134 | 720.00p | Ordinary |
08:05:15 - 30-Oct-26 |
| Buy* | 123 | 730.00p | Ordinary |
08:00:00 - 30-Oct-26 |
| Buy* | 3,000 | 725.928p | Suspected BUY Trade |
16:36:59 - 29-Oct-26 |
| Unknown* | 2,500 | 730.00p | SI Trade |
16:34:52 - 29-Oct-26 |
| Buy* | 200 | 730.00p | Ordinary |
16:20:04 - 29-Oct-26 |
| Buy* | 1,647 | 730.00p | Ordinary |
16:09:36 - 29-Oct-26 |
| Buy* | 180 | 730.00p | Ordinary |
16:09:20 - 29-Oct-26 |
| Buy* | 1,376 | 726.00p | Ordinary |
16:03:01 - 29-Oct-26 |
| Sell* | 1,381 | 724.50p | Ordinary |
16:01:56 - 29-Oct-26 |
| Sell* | 300 | 724.50p | Ordinary |
15:59:55 - 29-Oct-26 |
| Sell* | 1,550 | 720.00p | Ordinary |
15:39:34 - 29-Oct-26 |
| Sell* | 72 | 724.50p | Ordinary |
15:30:05 - 29-Oct-26 |
| Sell* | 465 | 724.50p | Ordinary |
15:24:17 - 29-Oct-26 |
| Sell* | 68 | 724.50p | Ordinary |
15:01:03 - 29-Oct-26 |
| Unknown* | 5,000 | 728.50p | SI Trade |
14:52:44 - 29-Oct-26 |
| Buy* | 136 | 725.50p | Ordinary |
14:51:58 - 29-Oct-26 |
| Sell* | 196 | 724.50p | Ordinary |
14:43:28 - 29-Oct-26 |
| Buy* | 151 | 730.00p | Ordinary |
14:32:33 - 29-Oct-26 |
| Buy* | 69 | 730.00p | Ordinary |
14:18:41 - 29-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Buy* | 39 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Buy* | 1 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Buy* | 19 | 730.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
14:18:40 - 29-Oct-26 |
| Unknown* | 4,490 | 725.00p | Negotiated Trade |
14:18:34 - 29-Oct-26 |
| Sell* | 196 | 724.50p | Ordinary |
14:06:36 - 29-Oct-26 |
| Buy* | 2,000 | 726.00p | Suspected BUY Trade |
14:00:05 - 29-Oct-26 |
| Sell* | 1,000 | 724.50p | Ordinary |
13:40:03 - 29-Oct-26 |
| Buy* | 26 | 726.00p | Ordinary |
13:35:24 - 29-Oct-26 |
| Sell* | 2,000 | 724.50p | Ordinary |
13:01:29 - 29-Oct-26 |
| Sell* | 1,800 | 722.00p | Ordinary |
12:51:51 - 29-Oct-26 |
| Sell* | 870 | 724.50p | Ordinary |
12:42:57 - 29-Oct-26 |
| Sell* | 1,390 | 724.50p | Ordinary |
12:12:59 - 29-Oct-26 |
| Sell* | 1,129 | 722.00p | Ordinary |
11:55:54 - 29-Oct-26 |
| Sell* | 141 | 724.00p | Ordinary |
10:45:07 - 29-Oct-26 |
| Sell* | 65 | 724.00p | Ordinary |
10:43:44 - 29-Oct-26 |
| Buy* | 55 | 727.00p | Ordinary |
10:36:59 - 29-Oct-26 |
| Sell* | 147 | 724.00p | Ordinary |
10:35:06 - 29-Oct-26 |
| Buy* | 3,165 | 726.50p | Ordinary |
10:30:01 - 29-Oct-26 |
| Buy* | 175 | 730.00p | Ordinary |
09:42:59 - 29-Oct-26 |
| Buy* | 123 | 730.00p | Ordinary |
09:29:46 - 29-Oct-26 |
| Unknown* | 10,000 | 729.00p | SI Trade |
09:15:55 - 29-Oct-26 |
| Sell* | 1,000 | 723.50p | Ordinary |
09:15:28 - 29-Oct-26 |
| Sell* | 1,394 | 723.50p | Ordinary |
09:15:09 - 29-Oct-26 |
| Sell* | 1,394 | 723.50p | Ordinary |
09:11:04 - 29-Oct-26 |
| Sell* | 56 | 720.00p | Ordinary |
09:05:42 - 29-Oct-26 |
| Sell* | 261 | 721.20p | Ordinary |
09:01:18 - 29-Oct-26 |
| Buy* | 68 | 727.00p | Ordinary |
08:53:11 - 29-Oct-26 |
| Buy* | 250 | 727.00p | Ordinary |
08:44:45 - 29-Oct-26 |
| Unknown* | 1,112 | 725.00p | Ordinary |
08:23:54 - 29-Oct-26 |
| Sell* | 200 | 720.00p | Ordinary |
08:17:32 - 29-Oct-26 |
| Unknown* | 714 | 725.00p | Ordinary |
08:10:11 - 29-Oct-26 |
| Unknown* | 500 | 725.00p | Ordinary |
08:09:45 - 29-Oct-26 |
| Sell* | 968 | 720.00p | Ordinary |
08:04:29 - 29-Oct-26 |
| Buy* | 5,000 | 730.00p | Ordinary |
08:04:20 - 29-Oct-26 |
| Sell* | 11 | 721.00p | Ordinary |
08:02:02 - 29-Oct-26 |
| Sell* | 33 | 721.00p | Ordinary |
08:01:56 - 29-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 18,877 | 730.00p | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 18,877 | 730.00p | Suspected BUY Trade |
16:35:28 - 28-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
16:26:41 - 28-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
16:26:41 - 28-Oct-26 |
| Unknown* | 2,500 | 729.00p | SI Trade |
16:26:10 - 28-Oct-26 |
| Buy* | 63 | 730.00p | Ordinary |
16:23:29 - 28-Oct-26 |
| Sell* | 1,650 | 723.00p | Ordinary |
16:23:29 - 28-Oct-26 |
| Unknown* | 0 | 730.00p | SI Trade |
16:23:29 - 28-Oct-26 |
| Buy* | 39 | 730.00p | SI Trade |
16:23:29 - 28-Oct-26 |
| Buy* | 23 | 730.00p | SI Trade |
16:23:29 - 28-Oct-26 |
| Buy* | 63 | 730.00p | Ordinary |
16:22:47 - 28-Oct-26 |
| Sell* | 190 | 721.00p | Ordinary |
16:22:47 - 28-Oct-26 |