Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,230.00p SI Trade
 16:36:08 - 05-Jun-26
Unknown* 3,000 1,218.00p OTC Trade
 16:23:41 - 05-Jun-26
Sell* 3,000 1,218.00p Ordinary
 16:23:05 - 05-Jun-26
Sell* 495 1,216.00p Ordinary
 16:06:20 - 05-Jun-26
Buy* 561 1,230.00p Ordinary
 16:06:00 - 05-Jun-26
Buy* 67 1,230.00p Ordinary
 16:05:56 - 05-Jun-26
Buy* 35 1,230.00p Ordinary
 16:01:39 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Buy* 1 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:59:56 - 05-Jun-26
Unknown* 0 1,210.00p SI Trade
 15:59:56 - 05-Jun-26
Sell* 473 1,220.00p Negotiated Trade
 15:59:20 - 05-Jun-26
Sell* 747 1,220.00p Negotiated Trade
 15:59:14 - 05-Jun-26
Sell* 868 1,223.00p Ordinary
 15:46:18 - 05-Jun-26
Sell* 116 1,223.00p Ordinary
 15:39:27 - 05-Jun-26
Sell* 475 1,223.00p Ordinary
 15:26:39 - 05-Jun-26
Buy* 475 1,226.6667p Ordinary
 15:26:28 - 05-Jun-26
Sell* 150 1,223.00p Ordinary
 15:11:16 - 05-Jun-26
Sell* 25 1,220.00p Ordinary
 15:10:04 - 05-Jun-26
Sell* 2,500 1,220.00p Ordinary
 15:06:26 - 05-Jun-26
Unknown* 10,000 1,225.00p Ordinary
 15:06:18 - 05-Jun-26
Buy* 42 1,226.6667p Ordinary
 15:06:04 - 05-Jun-26
Sell* 197 1,223.00p Ordinary
 15:00:46 - 05-Jun-26
Buy* 406 1,228.80p Ordinary
 14:37:30 - 05-Jun-26
Buy* 100 1,240.00p Ordinary
 14:27:20 - 05-Jun-26
Buy* 121 1,233.3333p Ordinary
 14:19:56 - 05-Jun-26
Sell* 365 1,220.00p Ordinary
 14:19:16 - 05-Jun-26
Buy* 161 1,233.3333p Ordinary
 14:13:54 - 05-Jun-26
Buy* 68 1,240.00p Ordinary
 14:06:41 - 05-Jun-26
Buy* 68 1,240.00p Ordinary
 14:05:06 - 05-Jun-26
Unknown* 0 1,240.00p SI Trade
 14:04:12 - 05-Jun-26
Buy* 4 1,240.00p SI Trade
 14:04:12 - 05-Jun-26
Unknown* 0 1,240.00p SI Trade
 14:04:12 - 05-Jun-26
Unknown* 0 1,240.00p SI Trade
 14:04:12 - 05-Jun-26
Sell* 321 1,226.00p Ordinary
 14:02:32 - 05-Jun-26
Buy* 402 1,240.00p Ordinary
 13:53:19 - 05-Jun-26
Sell* 1,500 1,226.00p Ordinary
 13:49:19 - 05-Jun-26
Buy* 6 1,240.00p Ordinary
 13:48:08 - 05-Jun-26
Buy* 20 1,250.00p Ordinary
 13:46:53 - 05-Jun-26
Buy* 41 1,240.00p Ordinary
 13:38:37 - 05-Jun-26
Sell* 500 1,225.00p Ordinary
 13:34:18 - 05-Jun-26
Sell* 650 1,225.00p Ordinary
 13:32:28 - 05-Jun-26
Sell* 150 1,225.00p Ordinary
 13:32:06 - 05-Jun-26
Buy* 286 1,250.00p Ordinary
 13:32:00 - 05-Jun-26
Buy* 100 1,240.00p Ordinary
 13:31:57 - 05-Jun-26
Buy* 140 1,250.00p Ordinary
 13:31:51 - 05-Jun-26
Sell* 190 1,225.00p Ordinary
 13:21:44 - 05-Jun-26
Sell* 410 1,225.00p Ordinary
 13:20:10 - 05-Jun-26
Buy* 1,500 1,241.00p Ordinary
 13:16:31 - 05-Jun-26
Buy* 1 1,250.00p SI Trade
 13:14:09 - 05-Jun-26
Sell* 2 1,220.00p SI Trade
 13:14:09 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 13:14:09 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 13:14:09 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 13:14:09 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 13:14:09 - 05-Jun-26
Buy* 1,500 1,232.00p Ordinary
 13:13:41 - 05-Jun-26
Buy* 68 1,250.00p Ordinary
 12:50:00 - 05-Jun-26
Buy* 407 1,226.00p Ordinary
 12:35:43 - 05-Jun-26
Sell* 79 1,212.00p Ordinary
 12:13:58 - 05-Jun-26
Buy* 11 1,226.00p Ordinary
 12:07:18 - 05-Jun-26
Sell* 45 1,200.00p Negotiated Trade
 11:55:40 - 05-Jun-26
Sell* 45 1,200.00p Ordinary
 11:53:01 - 05-Jun-26
Sell* 204 1,212.00p Ordinary
 11:46:11 - 05-Jun-26
Sell* 490 1,211.00p Ordinary
 11:41:27 - 05-Jun-26
Sell* 190 1,211.00p Ordinary
 11:41:14 - 05-Jun-26
Sell* 295 1,206.00p Ordinary
 11:29:47 - 05-Jun-26
Sell* 435 1,202.00p Ordinary
 11:25:25 - 05-Jun-26
Unknown* 35 1,225.00p Ordinary
 11:25:11 - 05-Jun-26
Buy* 200 1,228.00p Ordinary
 11:17:34 - 05-Jun-26
Sell* 377 1,201.50p Ordinary
 11:15:13 - 05-Jun-26
Sell* 58 1,206.00p Ordinary
 11:04:09 - 05-Jun-26
Sell* 729 1,204.00p Ordinary
 11:01:13 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 11:01:13 - 05-Jun-26
Sell* 500 1,220.00p Ordinary
 11:01:12 - 05-Jun-26
Sell* 1,000 1,210.00p Uncrossing Trade
 11:00:28 - 05-Jun-26
Sell* 61 1,220.00p Ordinary
 10:52:08 - 05-Jun-26
Sell* 44 1,220.00p Ordinary
 10:47:35 - 05-Jun-26
Sell* 109 1,221.00p Ordinary
 10:44:19 - 05-Jun-26
Sell* 220 1,221.00p Ordinary
 10:44:18 - 05-Jun-26
Sell* 53 1,234.00p Ordinary
 10:44:10 - 05-Jun-26
Sell* 1,000 1,230.00p Ordinary
 10:42:43 - 05-Jun-26
Sell* 1,000 1,230.00p Ordinary
 10:42:24 - 05-Jun-26
Sell* 500 1,230.00p Ordinary
 10:42:14 - 05-Jun-26
Sell* 269 1,232.00p Ordinary
 10:41:51 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 10:41:40 - 05-Jun-26
Buy* 1 1,250.00p SI Trade
 10:40:54 - 05-Jun-26
Buy* 34 1,250.00p SI Trade
 10:40:54 - 05-Jun-26
Sell* 800 1,230.00p Ordinary
 10:38:33 - 05-Jun-26
Sell* 85 1,232.00p Ordinary
 10:34:03 - 05-Jun-26
Sell* 148 1,238.00p Ordinary
 10:29:04 - 05-Jun-26
Unknown* 306 1,240.00p Ordinary
 10:10:14 - 05-Jun-26
Buy* 250 1,250.00p Ordinary
 09:54:00 - 05-Jun-26
Sell* 456 1,232.00p Ordinary
 09:37:31 - 05-Jun-26
Buy* 68 1,250.00p Ordinary
 09:34:22 - 05-Jun-26
Buy* 120 1,250.00p Ordinary
 09:34:17 - 05-Jun-26
Buy* 100 1,250.00p Ordinary
 09:34:10 - 05-Jun-26
Buy* 200 1,250.00p Ordinary
 09:34:04 - 05-Jun-26
Buy* 75 1,250.00p Ordinary
 09:33:43 - 05-Jun-26
Buy* 69 1,250.00p Ordinary
 09:33:37 - 05-Jun-26
Unknown* 80 1,240.00p Ordinary
 09:29:36 - 05-Jun-26
Unknown* 80 1,240.00p Ordinary
 09:29:36 - 05-Jun-26
Buy* 39 1,250.00p Ordinary
 09:29:35 - 05-Jun-26
Buy* 15 1,250.00p SI Trade
 09:29:35 - 05-Jun-26
Sell* 1,200 1,231.00p Ordinary
 09:29:23 - 05-Jun-26
Sell* 157 1,235.00p Ordinary
 09:26:45 - 05-Jun-26
Sell* 500 1,250.00p Ordinary
 09:26:42 - 05-Jun-26
Buy* 75 1,270.00p Ordinary
 09:26:20 - 05-Jun-26
Sell* 500 1,250.00p Ordinary
 09:23:42 - 05-Jun-26
Sell* 1,750 1,240.00p Ordinary
 09:23:17 - 05-Jun-26
Sell* 750 1,250.00p Ordinary
 09:22:05 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Buy* 4 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Buy* 2 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Buy* 1 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Buy* 10 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:20:32 - 05-Jun-26
Sell* 3,420 1,250.00p Ordinary
 09:15:19 - 05-Jun-26
Buy* 38 1,280.00p Ordinary
 09:15:10 - 05-Jun-26
Unknown* 0 1,280.00p SI Trade
 09:15:09 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 09:15:09 - 05-Jun-26
Sell* 20 1,255.00p Ordinary
 09:01:29 - 05-Jun-26
Sell* 104 1,264.00p Ordinary
 09:00:28 - 05-Jun-26
Sell* 773 1,250.00p Ordinary
 08:51:41 - 05-Jun-26
Sell* 1,500 1,254.00p Ordinary
 08:48:25 - 05-Jun-26
Sell* 2,000 1,254.00p Ordinary
 08:47:00 - 05-Jun-26
Sell* 25 1,268.3333p Ordinary
 08:45:34 - 05-Jun-26
Sell* 1 1,269.9999p Ordinary
 08:34:10 - 05-Jun-26
Sell* 700 1,253.00p Ordinary
 08:20:15 - 05-Jun-26
Sell* 27 1,268.3333p Ordinary
 08:19:55 - 05-Jun-26
Sell* 70 1,268.3333p Ordinary
 08:19:13 - 05-Jun-26
Sell* 1 1,260.00p Ordinary
 08:10:43 - 05-Jun-26
Sell* 131 1,250.00p Ordinary
 08:04:16 - 05-Jun-26
Sell* 447 1,250.00p Ordinary
 08:04:11 - 05-Jun-26
Sell* 108 1,268.3333p Ordinary
 08:03:15 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 08:00:03 - 05-Jun-26
Buy* 1 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,250.00p SI Trade
 08:00:03 - 05-Jun-26
Buy* 1 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 1,300.00p SI Trade
 08:00:03 - 05-Jun-26
Buy* 126 1,265.00p Suspected BUY Trade
 16:44:02 - 04-Jun-26
Buy* 126 1,265.00p Suspected BUY Trade
 16:42:25 - 04-Jun-26
Unknown* 2,500 1,255.00p Ordinary
 16:39:18 - 04-Jun-26
Buy* 38 1,265.00p Ordinary
 16:37:38 - 04-Jun-26
Buy* 1,615 1,265.00p Suspected BUY Trade
 16:35:06 - 04-Jun-26
Unknown* 2,500 1,255.00p Ordinary
 16:29:29 - 04-Jun-26
Sell* 380 1,252.00p Ordinary
 16:23:11 - 04-Jun-26
Sell* 81 1,252.00p Ordinary
 16:22:52 - 04-Jun-26
Buy* 158 1,260.00p Ordinary
 16:13:59 - 04-Jun-26
Buy* 1,031 1,265.00p Ordinary
 16:13:35 - 04-Jun-26
Sell* 748 1,252.00p Negotiated Trade
 16:08:02 - 04-Jun-26
Buy* 1,175 1,258.00p Ordinary
 16:06:01 - 04-Jun-26
Sell* 1,875 1,250.0001p Ordinary
 15:47:35 - 04-Jun-26
Sell* 254 1,252.00p Ordinary
 15:47:29 - 04-Jun-26
Sell* 1,325 1,252.20p Ordinary
 15:36:16 - 04-Jun-26
Buy* 40 1,260.00p Ordinary
 15:32:15 - 04-Jun-26
Buy* 7 1,260.00p Ordinary
 15:25:31 - 04-Jun-26
Buy* 100 1,260.00p Ordinary
 15:24:21 - 04-Jun-26
Buy* 170 1,260.00p Ordinary
 15:23:34 - 04-Jun-26
Buy* 2,500 1,258.00p Ordinary
 15:18:54 - 04-Jun-26
Buy* 3 1,260.00p SI Trade
 15:18:09 - 04-Jun-26
Unknown* 0 1,260.00p SI Trade
 15:18:09 - 04-Jun-26
Unknown* 0 1,260.00p SI Trade
 15:18:09 - 04-Jun-26
Unknown* 0 1,250.00p SI Trade
 15:18:09 - 04-Jun-26
Unknown* 0 1,260.00p SI Trade
 15:18:09 - 04-Jun-26
Buy* 1 1,269.9999p Ordinary
 15:04:00 - 04-Jun-26
Buy* 1,362 1,270.00p Ordinary
 15:01:59 - 04-Jun-26
Unknown* 0 1,270.00p SI Trade
 14:57:45 - 04-Jun-26
Buy* 8 1,269.9999p Ordinary
 14:52:47 - 04-Jun-26
Sell* 45 1,252.00p Ordinary
 14:48:35 - 04-Jun-26
Buy* 6 1,280.00p SI Trade
 14:48:34 - 04-Jun-26
Unknown* 0 1,280.00p SI Trade
 14:48:34 - 04-Jun-26
Sell* 1 1,250.00p SI Trade
 14:48:34 - 04-Jun-26
Sell* 1,019 1,262.00p Ordinary
 14:48:20 - 04-Jun-26
Sell* 3,000 1,261.00p Ordinary
 14:46:04 - 04-Jun-26
Buy* 400 1,280.00p Ordinary
 14:43:19 - 04-Jun-26
Unknown* 500 1,270.00p Ordinary
 14:39:43 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73