Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 944.00p Ordinary
 16:36:03 - 07-Aug-26
Sell* 6,242 944.00p Uncrossing Trade
 16:35:27 - 07-Aug-26
Buy* 2,500 950.00p Ordinary
 16:31:29 - 07-Aug-26
Buy* 2,500 950.00p Ordinary
 16:31:21 - 07-Aug-26
Sell* 1,315 931.00p Ordinary
 16:28:32 - 07-Aug-26
Sell* 1,117 931.00p Ordinary
 16:28:29 - 07-Aug-26
Buy* 1,100 948.00p Ordinary
 16:27:50 - 07-Aug-26
Sell* 376 945.00p Negotiated Trade
 16:20:43 - 07-Aug-26
Buy* 516 948.00p Ordinary
 16:19:47 - 07-Aug-26
Buy* 187 960.00p Ordinary
 16:17:10 - 07-Aug-26
Buy* 140 948.00p Ordinary
 16:13:20 - 07-Aug-26
Buy* 192 945.51p Ordinary
 16:09:35 - 07-Aug-26
Sell* 39 943.50p Ordinary
 16:03:35 - 07-Aug-26
Sell* 9 943.50p Ordinary
 16:03:29 - 07-Aug-26
Buy* 250 960.00p Ordinary
 15:57:08 - 07-Aug-26
Sell* 1,413 930.00p Ordinary
 15:56:41 - 07-Aug-26
Sell* 493 940.00p Ordinary
 15:51:23 - 07-Aug-26
Buy* 500 949.00p Ordinary
 15:50:30 - 07-Aug-26
Buy* 1,000 945.51p Ordinary
 15:48:13 - 07-Aug-26
Buy* 104 949.00p Ordinary
 15:41:28 - 07-Aug-26
Buy* 750 948.999p Ordinary
 15:41:01 - 07-Aug-26
Buy* 750 948.999p Ordinary
 15:40:54 - 07-Aug-26
Buy* 5 960.00p Ordinary
 15:33:00 - 07-Aug-26
Buy* 1,053 949.00p Ordinary
 15:31:58 - 07-Aug-26
Buy* 16 949.00p Ordinary
 15:31:39 - 07-Aug-26
Buy* 100 945.51p Ordinary
 15:27:06 - 07-Aug-26
Unknown* 10,000 945.00p OTC Trade
 15:22:43 - 07-Aug-26
Sell* 5,000 945.00p SI Trade
 15:22:43 - 07-Aug-26
Sell* 1,514 945.00p Ordinary
 15:21:25 - 07-Aug-26
Buy* 9 960.00p Ordinary
 15:16:35 - 07-Aug-26
Buy* 9 960.00p Ordinary
 15:16:35 - 07-Aug-26
Buy* 9 960.00p Ordinary
 15:16:35 - 07-Aug-26
Buy* 52 960.00p Ordinary
 15:15:59 - 07-Aug-26
Buy* 1,700 960.00p Ordinary
 15:11:47 - 07-Aug-26
Buy* 300 960.00p Ordinary
 15:06:27 - 07-Aug-26
Sell* 5,000 945.00p SI Trade
 15:05:58 - 07-Aug-26
Buy* 1,107 948.00p Ordinary
 15:05:47 - 07-Aug-26
Sell* 942 945.00p Ordinary
 15:01:08 - 07-Aug-26
Buy* 1,845 948.00p Ordinary
 14:59:17 - 07-Aug-26
Sell* 1,059 945.00p Ordinary
 14:54:40 - 07-Aug-26
Sell* 500 945.00p Ordinary
 14:53:41 - 07-Aug-26
Buy* 1,000 948.00p Ordinary
 14:52:15 - 07-Aug-26
Sell* 50 945.00p Ordinary
 14:51:33 - 07-Aug-26
Buy* 100 960.00p Ordinary
 14:49:44 - 07-Aug-26
Buy* 100 960.00p Ordinary
 14:49:44 - 07-Aug-26
Sell* 1,476 945.00p Ordinary
 14:46:40 - 07-Aug-26
Buy* 263 949.00p Ordinary
 14:37:04 - 07-Aug-26
Sell* 7 943.351p Ordinary
 14:35:43 - 07-Aug-26
Buy* 100 949.9999p Ordinary
 14:34:23 - 07-Aug-26
Buy* 1,000 950.00p Ordinary
 14:30:09 - 07-Aug-26
Buy* 79 960.00p Ordinary
 14:23:20 - 07-Aug-26
Buy* 15 960.00p SI Trade
 14:23:19 - 07-Aug-26
Buy* 22 960.00p SI Trade
 14:23:19 - 07-Aug-26
Buy* 14 960.00p SI Trade
 14:23:19 - 07-Aug-26
Unknown* 0 960.00p SI Trade
 14:23:19 - 07-Aug-26
Buy* 20 960.00p SI Trade
 14:23:19 - 07-Aug-26
Buy* 5 960.00p SI Trade
 14:23:19 - 07-Aug-26
Buy* 1 960.00p SI Trade
 14:23:19 - 07-Aug-26
Sell* 569 950.00p Ordinary
 14:23:13 - 07-Aug-26
Buy* 168 951.00p Ordinary
 14:17:25 - 07-Aug-26
Unknown* -162 951.00p Ordinary
Correction
 14:17:25 - 07-Aug-26
Sell* 162 951.00p Ordinary
 14:17:25 - 07-Aug-26
Buy* 22 960.00p Ordinary
 14:10:26 - 07-Aug-26
Buy* 100 960.00p Ordinary
 14:10:01 - 07-Aug-26
Buy* 79 960.00p Ordinary
 14:02:07 - 07-Aug-26
Sell* 305 950.00p Ordinary
 14:01:58 - 07-Aug-26
Buy* 5 959.9999p Ordinary
 14:00:06 - 07-Aug-26
Sell* 5,173 951.50p Ordinary
 13:46:35 - 07-Aug-26
Sell* 300 951.40p Ordinary
 13:34:40 - 07-Aug-26
Buy* 9 959.9999p Ordinary
 13:30:20 - 07-Aug-26
Sell* 375 951.50p Ordinary
 13:29:02 - 07-Aug-26
Buy* 62 955.00p Ordinary
 13:17:27 - 07-Aug-26
Buy* 1 959.9999p Ordinary
 13:17:05 - 07-Aug-26
Sell* 1,424 950.00p Ordinary
 13:00:26 - 07-Aug-26
Buy* 41 955.00p Ordinary
 12:55:46 - 07-Aug-26
Sell* 1 950.00p SI Trade
 12:55:45 - 07-Aug-26
Buy* 2 960.00p SI Trade
 12:55:45 - 07-Aug-26
Sell* 1,000 952.10p Ordinary
 12:55:38 - 07-Aug-26
Buy* 21 959.9999p Ordinary
 12:54:25 - 07-Aug-26
Sell* 104 955.00p Ordinary
 12:53:56 - 07-Aug-26
Sell* 300 952.10p Ordinary
 12:52:47 - 07-Aug-26
Sell* 200 953.00p Ordinary
 12:51:18 - 07-Aug-26
Sell* 6,073 950.00p Ordinary
 12:49:56 - 07-Aug-26
Sell* 209 955.00p Ordinary
 12:49:35 - 07-Aug-26
Sell* 1,800 955.00p Ordinary
 12:42:12 - 07-Aug-26
Sell* 130 955.00p Ordinary
 12:41:31 - 07-Aug-26
Sell* 104 955.00p Ordinary
 12:41:23 - 07-Aug-26
Sell* 400 955.00p Ordinary
 12:39:28 - 07-Aug-26
Sell* 140 953.00p Ordinary
 12:39:00 - 07-Aug-26
Sell* 68 950.00p Ordinary
 12:39:00 - 07-Aug-26
Buy* 500 960.00p Ordinary
 12:38:39 - 07-Aug-26
Buy* 15 964.00p SI Trade
 12:38:35 - 07-Aug-26
Buy* 5 964.00p SI Trade
 12:38:35 - 07-Aug-26
Unknown* 0 964.00p SI Trade
 12:38:35 - 07-Aug-26
Unknown* 0 964.00p SI Trade
 12:38:35 - 07-Aug-26
Buy* 15 964.00p SI Trade
 12:38:35 - 07-Aug-26
Buy* 32 964.00p SI Trade
 12:38:35 - 07-Aug-26
Buy* 8 964.00p SI Trade
 12:38:35 - 07-Aug-26
Sell* 5 961.3999p Ordinary
 12:37:20 - 07-Aug-26
Sell* 1 960.80p Ordinary
 12:35:49 - 07-Aug-26
Sell* 40 960.00p Ordinary
 12:28:39 - 07-Aug-26
Sell* 255 960.00p Ordinary
 12:11:28 - 07-Aug-26
Sell* 5,000 960.80p Ordinary
 12:03:12 - 07-Aug-26
Buy* 14,149 963.76767p Ordinary
 11:56:48 - 07-Aug-26
Sell* 5 961.3999p Ordinary
 11:56:44 - 07-Aug-26
Sell* 500 960.80p Ordinary
 11:51:27 - 07-Aug-26
Buy* 78 964.00p Ordinary
 11:44:33 - 07-Aug-26
Buy* 9 964.00p SI Trade
 11:44:33 - 07-Aug-26
Unknown* 0 964.00p SI Trade
 11:44:33 - 07-Aug-26
Buy* 67 964.00p SI Trade
 11:44:33 - 07-Aug-26
Sell* 300 960.82p Ordinary
 11:40:23 - 07-Aug-26
Sell* 865 960.80p Ordinary
 11:39:00 - 07-Aug-26
Sell* 4,215 960.80p Ordinary
 11:39:00 - 07-Aug-26
Sell* 70 960.00p Ordinary
 11:28:58 - 07-Aug-26
Sell* 1 961.3999p Ordinary
 11:28:00 - 07-Aug-26
Sell* 50 962.00p Ordinary
 11:17:34 - 07-Aug-26
Sell* 400 960.00p Ordinary
 11:17:23 - 07-Aug-26
Sell* 1,040 961.3999p Ordinary
 11:14:46 - 07-Aug-26
Sell* 5,000 962.00p Negotiated Trade
 11:13:15 - 07-Aug-26
Sell* 258 962.00p Ordinary
 11:11:44 - 07-Aug-26
Sell* 228 961.50p Ordinary
 11:08:46 - 07-Aug-26
Sell* 1,520 962.00p Negotiated Trade
 11:03:26 - 07-Aug-26
Sell* 980 962.00p Negotiated Trade
 11:03:26 - 07-Aug-26
Sell* 71 961.50p Ordinary
 11:01:42 - 07-Aug-26
Sell* 3,520 960.00p Uncrossing Trade
 11:00:16 - 07-Aug-26
Sell* 380 961.00p Ordinary
 10:59:18 - 07-Aug-26
Buy* 78 964.00p Ordinary
 10:57:43 - 07-Aug-26
Buy* 50 964.00p SI Trade
 10:57:42 - 07-Aug-26
Buy* 1 964.00p SI Trade
 10:57:42 - 07-Aug-26
Buy* 26 964.00p SI Trade
 10:57:42 - 07-Aug-26
Buy* 78 964.00p Ordinary
 10:57:30 - 07-Aug-26
Buy* 11 964.00p SI Trade
 10:57:30 - 07-Aug-26
Buy* 53 964.00p SI Trade
 10:57:30 - 07-Aug-26
Buy* 1 964.00p SI Trade
 10:57:30 - 07-Aug-26
Buy* 5 964.00p SI Trade
 10:57:30 - 07-Aug-26
Buy* 6 964.00p SI Trade
 10:57:30 - 07-Aug-26
Buy* 1 964.00p Ordinary
 10:55:26 - 07-Aug-26
Buy* 78 964.00p Ordinary
 10:54:38 - 07-Aug-26
Buy* 16 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 55 964.00p SI Trade
 10:54:38 - 07-Aug-26
Unknown* 0 964.00p SI Trade
 10:54:38 - 07-Aug-26
Unknown* 0 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 3 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 1 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 1 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 1 964.00p SI Trade
 10:54:38 - 07-Aug-26
Buy* 30 969.9999p Ordinary
 10:47:24 - 07-Aug-26
Sell* 231 962.00p Ordinary
 10:39:04 - 07-Aug-26
Sell* 800 960.20p Ordinary
 10:24:50 - 07-Aug-26
Sell* 200 962.00p Ordinary
 10:23:49 - 07-Aug-26
Sell* 24,700 960.00p Negotiated Trade
 10:19:45 - 07-Aug-26
Buy* 1 969.9999p Ordinary
 10:18:08 - 07-Aug-26
Sell* 300 964.75p Ordinary
 10:17:27 - 07-Aug-26
Buy* 75 970.00p Ordinary
 10:11:51 - 07-Aug-26
Buy* 80 970.00p Ordinary
 10:09:58 - 07-Aug-26
Buy* 50 970.00p Ordinary
 10:09:51 - 07-Aug-26
Unknown* 102 965.00p Ordinary
 10:04:44 - 07-Aug-26
Buy* 78 970.00p Ordinary
 10:01:00 - 07-Aug-26
Unknown* 0 960.00p SI Trade
 10:01:00 - 07-Aug-26
Unknown* 0 970.00p SI Trade
 10:01:00 - 07-Aug-26
Sell* 6,400 961.00p Ordinary
 10:00:08 - 07-Aug-26
Sell* 170 960.00p Ordinary
 09:39:34 - 07-Aug-26
Sell* 1 969.9999p Ordinary
 09:38:03 - 07-Aug-26
Sell* 300 960.00p Ordinary
 09:33:02 - 07-Aug-26
Sell* 25 969.00p Ordinary
 09:26:18 - 07-Aug-26
Sell* 205 969.00p Ordinary
 09:26:11 - 07-Aug-26
Sell* 809 961.00p Ordinary
 09:17:51 - 07-Aug-26
Sell* 105 969.00p Ordinary
 09:12:45 - 07-Aug-26
Sell* 77 960.00p Ordinary
 09:06:19 - 07-Aug-26
Buy* 628 980.00p Suspected BUY Trade
 09:00:04 - 07-Aug-26
Sell* 1,000 969.50p Ordinary
 08:57:24 - 07-Aug-26
Sell* 154 969.9999p Ordinary
 08:55:57 - 07-Aug-26
Buy* 1 980.00p SI Trade
 08:52:45 - 07-Aug-26
Sell* 602 970.00p Ordinary
 08:52:12 - 07-Aug-26
Sell* 2 970.00p Ordinary
 08:33:09 - 07-Aug-26
Sell* 163 971.00p Ordinary
 08:32:39 - 07-Aug-26
Buy* 300 980.00p Ordinary
 08:28:27 - 07-Aug-26
Sell* 1,011 970.00p Ordinary
 08:27:58 - 07-Aug-26
Sell* 361 970.00p Ordinary
 08:26:45 - 07-Aug-26
Sell* 640 970.00p Ordinary
 08:26:07 - 07-Aug-26
Unknown* 0 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 1 980.00p SI Trade
 08:25:55 - 07-Aug-26
Unknown* 0 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 10 980.00p SI Trade
 08:25:55 - 07-Aug-26
Unknown* 0 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 2 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 50 980.00p SI Trade
 08:25:55 - 07-Aug-26
Unknown* 0 980.00p SI Trade
 08:25:55 - 07-Aug-26
Sell* 1 970.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 2 980.00p SI Trade
 08:25:55 - 07-Aug-26
Unknown* 0 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 2 980.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 10 980.00p SI Trade
 08:25:55 - 07-Aug-26
Unknown* 0 970.00p SI Trade
 08:25:55 - 07-Aug-26
Buy* 2 980.00p SI Trade
 08:25:55 - 07-Aug-26
Sell* 4 970.00p SI Trade
 08:25:55 - 07-Aug-26
Sell* 308 971.45p Ordinary
 08:06:49 - 07-Aug-26
Buy* 1 980.00p Ordinary
 08:06:48 - 07-Aug-26
Sell* 500 971.45p Ordinary
 08:06:07 - 07-Aug-26
Buy* 78 980.00p Ordinary
 08:04:30 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20