Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 680.00p Ordinary
 16:47:13 - 09-Oct-26
Buy* 10,287 682.00p Suspected BUY Trade
 16:35:25 - 09-Oct-26
Buy* 350 683.00p Ordinary
 16:29:59 - 09-Oct-26
Sell* 21 670.00p Ordinary
 16:21:39 - 09-Oct-26
Buy* 365 683.00p Ordinary
 16:13:37 - 09-Oct-26
Buy* 1,000 683.00p Ordinary
 16:12:59 - 09-Oct-26
Sell* 500 677.00p Ordinary
 15:59:10 - 09-Oct-26
Buy* 5 690.00p Ordinary
 15:54:44 - 09-Oct-26
Buy* 500 684.00p Ordinary
 15:53:42 - 09-Oct-26
Sell* 6 670.00p Ordinary
 15:41:54 - 09-Oct-26
Sell* 50 677.00p Ordinary
 15:39:14 - 09-Oct-26
Sell* 449 677.00p Ordinary
 15:31:45 - 09-Oct-26
Sell* 13 677.00p Ordinary
 15:28:47 - 09-Oct-26
Sell* 5,000 676.551p Ordinary
 15:22:51 - 09-Oct-26
Sell* 1,000 670.00p Ordinary
 15:20:35 - 09-Oct-26
Sell* 27 677.00p Ordinary
 15:01:22 - 09-Oct-26
Sell* 1,000 676.65p Ordinary
 14:56:11 - 09-Oct-26
Sell* 114 676.551p Ordinary
 14:49:08 - 09-Oct-26
Buy* 500 687.00p Ordinary
 14:46:27 - 09-Oct-26
Sell* 242 676.551p Ordinary
 14:42:30 - 09-Oct-26
Buy* 150 685.00p Ordinary
 14:38:23 - 09-Oct-26
Sell* 360 676.65p Ordinary
 14:35:10 - 09-Oct-26
Buy* 35 690.00p Ordinary
 14:31:15 - 09-Oct-26
Buy* 500 685.50p Ordinary
 14:29:09 - 09-Oct-26
Buy* 21 685.50p Ordinary
 14:19:15 - 09-Oct-26
Sell* 420 676.65p Ordinary
 14:09:56 - 09-Oct-26
Sell* 2 676.65p Ordinary
 14:08:27 - 09-Oct-26
Sell* 17 676.65p Ordinary
 14:07:33 - 09-Oct-26
Sell* 21 677.20p Ordinary
 14:07:13 - 09-Oct-26
Buy* 5 690.00p Ordinary
 14:06:33 - 09-Oct-26
Sell* 12 677.20p Ordinary
 14:06:07 - 09-Oct-26
Sell* 473 676.65p Ordinary
 14:01:06 - 09-Oct-26
Sell* 110 677.20p Ordinary
 14:00:19 - 09-Oct-26
Unknown* 1,267 680.00p Uncrossing Trade
 14:00:18 - 09-Oct-26
Buy* 729 685.00p Ordinary
 13:55:56 - 09-Oct-26
Unknown* 10,000 680.00p SI Trade
 13:06:35 - 09-Oct-26
Buy* 20,000 681.50p Ordinary
 13:01:07 - 09-Oct-26
Unknown* 13,750 680.00p Ordinary
 13:00:37 - 09-Oct-26
Sell* 80 670.00p Ordinary
 13:00:36 - 09-Oct-26
Buy* 3,682 689.00p Ordinary
 13:00:01 - 09-Oct-26
Buy* 5 690.00p Ordinary
 12:50:27 - 09-Oct-26
Sell* 326 677.20p Ordinary
 11:56:51 - 09-Oct-26
Buy* 13 690.00p Ordinary
 11:51:38 - 09-Oct-26
Sell* 584 671.00p Ordinary
 11:39:02 - 09-Oct-26
Buy* 10 690.00p Ordinary
 11:33:44 - 09-Oct-26
Buy* 14 690.00p Ordinary
 11:18:49 - 09-Oct-26
Buy* 500 685.50p Ordinary
 11:12:02 - 09-Oct-26
Sell* 896 677.00p Ordinary
 10:59:02 - 09-Oct-26
Sell* 8 676.00p Ordinary
 10:52:59 - 09-Oct-26
Sell* 150 670.00p Ordinary
 10:49:46 - 09-Oct-26
Sell* 135 677.00p Ordinary
 10:48:35 - 09-Oct-26
Sell* 440 676.65p Ordinary
 10:28:51 - 09-Oct-26
Buy* 80 686.00p Ordinary
 10:17:33 - 09-Oct-26
Sell* 163 670.00p Ordinary
 10:03:54 - 09-Oct-26
Sell* 215 676.00p Ordinary
 09:40:02 - 09-Oct-26
Buy* 400 686.00p Ordinary
 09:31:55 - 09-Oct-26
Sell* 75 670.00p Ordinary
 09:19:59 - 09-Oct-26
Sell* 1,470 676.65p Ordinary
 09:16:14 - 09-Oct-26
Sell* 812 670.00p Ordinary
 09:12:56 - 09-Oct-26
Buy* 218 687.00p Ordinary
 09:07:01 - 09-Oct-26
Buy* 8 687.00p Ordinary
 09:00:48 - 09-Oct-26
Sell* 261 676.65p Ordinary
 09:00:24 - 09-Oct-26
Buy* 500 687.00p Ordinary
 08:59:18 - 09-Oct-26
Unknown* 6,500 680.00p Ordinary
 08:43:43 - 09-Oct-26
Sell* 4,000 675.00p Ordinary
 08:43:20 - 09-Oct-26
Buy* 5 687.7999p Ordinary
 08:29:28 - 09-Oct-26
Sell* 67 675.00p Ordinary
 08:19:29 - 09-Oct-26
Sell* 198 675.00p Ordinary
 08:19:20 - 09-Oct-26
Sell* 260 675.00p Ordinary
 08:19:11 - 09-Oct-26
Sell* 417 675.00p Ordinary
 08:19:01 - 09-Oct-26
Buy* 5 687.7999p Ordinary
 08:00:18 - 09-Oct-26
Sell* 20 670.00p Uncrossing Trade
 08:00:16 - 09-Oct-26
Sell* 21 670.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:03 - 09-Oct-26
Sell* 1 670.00p SI Trade
 08:00:03 - 09-Oct-26
Sell* 1 670.00p SI Trade
 08:00:03 - 09-Oct-26
Buy* 22 690.00p SI Trade
 08:00:03 - 09-Oct-26
Buy* 2 690.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 144 680.00p Ordinary
 16:38:50 - 08-Oct-26
Sell* 470 676.51p Ordinary
 15:48:28 - 08-Oct-26
Buy* 5 687.7999p Ordinary
 15:47:13 - 08-Oct-26
Buy* 50 687.7999p Ordinary
 15:40:55 - 08-Oct-26
Buy* 1,500 690.00p Ordinary
 15:29:45 - 08-Oct-26
Buy* 13 688.00p Ordinary
 15:28:54 - 08-Oct-26
Unknown* 10,000 680.00p Ordinary
 15:19:49 - 08-Oct-26
Buy* 5,000 689.00p Ordinary
 15:18:58 - 08-Oct-26
Buy* 2,000 688.00p Ordinary
 15:17:03 - 08-Oct-26
Unknown* 17,250 680.00p Ordinary
 15:16:33 - 08-Oct-26
Unknown* 7,353 680.00p Ordinary
 15:16:25 - 08-Oct-26
Sell* 1,600 675.00p Ordinary
 15:12:53 - 08-Oct-26
Unknown* 3,500 680.00p Ordinary
 15:07:12 - 08-Oct-26
Sell* 324 675.00p Ordinary
 14:39:19 - 08-Oct-26
Unknown* 1,000 680.00p Ordinary
 14:33:56 - 08-Oct-26
Buy* 1,700 690.00p Ordinary
 14:33:48 - 08-Oct-26
Unknown* 1,800 680.00p Negotiated Trade
 14:33:22 - 08-Oct-26
Sell* 100 676.00p Ordinary
 14:33:02 - 08-Oct-26
Sell* 750 676.00p Ordinary
 14:32:59 - 08-Oct-26
Buy* 1,700 690.00p Ordinary
 14:32:30 - 08-Oct-26
Sell* 5 670.00p SI Trade
 14:32:29 - 08-Oct-26
Buy* 6 690.00p SI Trade
 14:32:29 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 14:32:29 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 14:32:29 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 14:32:29 - 08-Oct-26
Unknown* 2,421 680.00p Negotiated Trade
 14:32:29 - 08-Oct-26
Unknown* 2,579 680.00p Negotiated Trade
 14:32:29 - 08-Oct-26
Buy* 1,700 680.00p Ordinary
 14:32:26 - 08-Oct-26
Buy* 999 679.40p Ordinary
 14:12:28 - 08-Oct-26
Sell* 54 673.50p Ordinary
 14:06:53 - 08-Oct-26
Sell* 11 673.50p Ordinary
 14:05:28 - 08-Oct-26
Sell* 283 673.50p Ordinary
 14:05:23 - 08-Oct-26
Sell* 1,000 670.00p Ordinary
 14:04:17 - 08-Oct-26
Sell* 3,050 670.00p Uncrossing Trade
 14:00:16 - 08-Oct-26
Buy* 146 680.00p Ordinary
 13:59:52 - 08-Oct-26
Sell* 110 673.30p Ordinary
 13:32:05 - 08-Oct-26
Unknown* 770 675.00p Ordinary
 13:16:14 - 08-Oct-26
Buy* 10 680.00p Ordinary
 13:06:30 - 08-Oct-26
Buy* 4,000 680.00p Ordinary
 12:52:03 - 08-Oct-26
Buy* 5,000 680.00p Ordinary
 12:45:45 - 08-Oct-26
Buy* 715 678.8999p Ordinary
 12:41:23 - 08-Oct-26
Buy* 5 678.8999p Ordinary
 12:25:56 - 08-Oct-26
Buy* 10,000 680.00p Ordinary
 12:22:05 - 08-Oct-26
Buy* 50 678.8999p Ordinary
 12:15:31 - 08-Oct-26
Buy* 365 677.50p Ordinary
 12:03:00 - 08-Oct-26
Buy* 2,733 675.50p Ordinary
 11:53:49 - 08-Oct-26
Buy* 159 675.50p Ordinary
 11:50:52 - 08-Oct-26
Buy* 15 677.50p Ordinary
 11:47:31 - 08-Oct-26
Buy* 1,470 678.8999p Ordinary
 11:41:18 - 08-Oct-26
Buy* 747 675.50p Ordinary
 11:33:57 - 08-Oct-26
Buy* 300 675.50p Ordinary
 11:06:13 - 08-Oct-26
Buy* 25 678.8999p Ordinary
 11:03:50 - 08-Oct-26
Buy* 25 678.8999p Ordinary
 11:03:17 - 08-Oct-26
Buy* 17 675.50p Ordinary
 10:29:08 - 08-Oct-26
Sell* 7 670.00p Ordinary
 10:22:04 - 08-Oct-26
Buy* 1,473 678.8999p Ordinary
 10:21:22 - 08-Oct-26
Buy* 244 675.50p Ordinary
 10:18:36 - 08-Oct-26
Buy* 50 680.00p Ordinary
 10:11:35 - 08-Oct-26
Buy* 1,750 678.8999p Ordinary
 10:08:02 - 08-Oct-26
Buy* 125 680.00p Ordinary
 09:50:40 - 08-Oct-26
Buy* 70 680.00p Ordinary
 09:09:30 - 08-Oct-26
Buy* 14 678.8999p Ordinary
 09:07:26 - 08-Oct-26
Buy* 2,500 680.00p Ordinary
 09:06:47 - 08-Oct-26
Buy* 230 679.50p Ordinary
 09:06:38 - 08-Oct-26
Buy* 294 679.40p Ordinary
 09:06:38 - 08-Oct-26
Buy* 41 679.50p Ordinary
 09:06:38 - 08-Oct-26
Buy* 11 680.00p SI Trade
 09:06:38 - 08-Oct-26
Buy* 13 680.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 680.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 680.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 680.00p SI Trade
 09:06:38 - 08-Oct-26
Buy* 1 680.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 680.00p SI Trade
 09:06:38 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 09:06:38 - 08-Oct-26
Buy* 5 680.00p SI Trade
 09:06:38 - 08-Oct-26
Buy* 1 680.00p SI Trade
 09:06:38 - 08-Oct-26
Sell* 300 675.50p Ordinary
 08:56:08 - 08-Oct-26
Sell* 26 675.00p Ordinary
 08:46:06 - 08-Oct-26
Unknown* 367 680.00p Ordinary
 08:42:04 - 08-Oct-26
Buy* 2 687.9999p Ordinary
 08:35:22 - 08-Oct-26
Unknown* 1,470 680.00p Ordinary
 08:26:48 - 08-Oct-26
Buy* 18 687.9999p Ordinary
 08:23:07 - 08-Oct-26
Unknown* 1,271 680.00p Ordinary
 08:21:12 - 08-Oct-26
Sell* 500 670.00p Ordinary
 08:13:24 - 08-Oct-26
Sell* 200 672.50p Ordinary
 08:13:02 - 08-Oct-26
Sell* 500 672.50p Ordinary
 08:12:51 - 08-Oct-26
Sell* 58 671.00p Ordinary
 08:07:30 - 08-Oct-26
Sell* 171 671.00p Ordinary
 08:07:23 - 08-Oct-26
Unknown* 750 680.00p Ordinary
 08:06:16 - 08-Oct-26
Buy* 246 690.00p Ordinary
 08:06:04 - 08-Oct-26
Unknown* 146 680.00p Ordinary
 08:04:26 - 08-Oct-26
Buy* 5 687.9999p Ordinary
 08:00:33 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 2 670.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 1 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Buy* 5 690.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 2 670.00p SI Trade
 08:00:02 - 08-Oct-26
Buy* 25 690.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 29 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Buy* 150 690.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 12 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 690.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 1 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 670.00p SI Trade
 08:00:02 - 08-Oct-26
Buy* 5 690.00p SI Trade
 08:00:02 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45