Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 16.00p on 11-07-2025 at 18:35:09
Change 0.00p 0%
Buy 17.00p
Sell 15.00p
Buy / Sell CKT Shares
Last Trade: Sell 14,570.00 at 15.70p
Day's Volume: 22,266
Last Close: 16.00p
Open: 16.00p
ISIN: GB00B0C5RG72
Day's Range 16.00p - 16.00p
52wk Range: 11.25p - 26.50p
Market Capitalisation: £17m
VWAP: 15.70p
Shares in Issue: 108m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,570 15.70p Ordinary
15:39:21 - 11-Jul-25
Sell* 7,696 15.70p Ordinary
10:57:28 - 11-Jul-25
Sell* 4,199 15.70p Ordinary
14:50:37 - 10-Jul-25
Sell* 11,976 15.70p Ordinary
14:35:46 - 10-Jul-25
Buy* 19,355 16.00p Ordinary
11:53:12 - 09-Jul-25
Buy* 2,508 15.6551p Ordinary
08:33:55 - 09-Jul-25
Unknown* 50,000 15.6511p Negotiated Trade
11:05:16 - 08-Jul-25
Buy* 6,313 15.632p Ordinary
09:05:52 - 08-Jul-25
Buy* 2,157 15.555p Ordinary
11:10:11 - 07-Jul-25
Buy* 12 16.00p Ordinary
10:21:53 - 07-Jul-25
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 22,266
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 16,175
9th Jul 2025 (Wed) 15.50 16.00 15.50 16.00 21,863
8th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 56,313
7th Jul 2025 (Mon) 15.50 15.50 15.50 15.50 72,506
4th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 12,699
3rd Jul 2025 (Thu) 15.00 15.50 15.00 15.50 48,007
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 7,154
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 283,387
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 58,666
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 127,884
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 3,613
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 54,994
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 133,181
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 7,943
20th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 26,301
19th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 438
18th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 2,700
17th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 12
16th Jun 2025 (Mon) 15.50 15.50 14.50 15.00 431,019
13th Jun 2025 (Fri) 16.00 16.00 15.50 15.50 167,345
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
19th Jun 2025 2:36 pm RNS Grant of Options
5th Jun 2025 3:11 pm RNS Result of AGM
29th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Final Results
17th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Apr 2025 7:00 am RNS Strategic update
20th Mar 2025 12:31 pm RNS Form 8.5 (EPT/RI) - Amendment
20th Mar 2025 10:21 am RNS Form 8.5 (EPT/RI)
19th Mar 2025 12:02 pm RNS Result of General Meeting
See more Checkit regulatory news

Checkit (CKT) Share News

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide founder steps in as CEO and CFO step out

26th Mar 2025 14:24

Crimson Tide PLC - Kent, England-based software developer - Chief Executive Officer Phil Meyers steps down from his role immediately. Chief Finance Officer Peter Hurter is stepping down from his role after the company's annual general meeting in June. Founder Barrie Whipp steps in as interim executive chair. Last week Wednesday, Crimson Tide announced that shareholders had voted down a proposed merger with Cambridge, England based workflow management software provider Checkit PLC. The voting results at the General Meeting showed 51.3% of shareholders voted against the merger, compared to 48.7% in favour. Read More

See more Checkit news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered