| Price | 20.50p on 26-04-2024 at 17:38:54 |
|---|---|
| Change | 1.00p 5.13% |
| Buy | 21.00p |
| Sell | 20.00p |
| Buy / Sell CKT Shares | |
| Last Trade: | Unknown 100,000.00 at 20.00p |
| Day's Volume: | 427,379 |
| Last Close: | 20.50p |
| Open: | 19.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 19.50p - 20.50p |
| 52wk Range: | 18.25p - 30.50p |
| Market Capitalisation: | £22m |
| VWAP: | 20.12383p |
| Shares in Issue: | 108m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Checkit (CKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 20.00p | Ordinary |
15:38:53 - 26-Apr-24 |
| Unknown* | 100,000 | 20.00p | Ordinary |
13:27:06 - 26-Apr-24 |
| Unknown* | 75,000 | 20.00p | Ordinary |
13:27:06 - 26-Apr-24 |
| Sell* | 7,619 | 20.2501p | Ordinary |
15:02:23 - 26-Apr-24 |
| Sell* | 3,333 | 20.2501p | Ordinary |
14:46:35 - 26-Apr-24 |
| Unknown* | 50,000 | 20.76p | Ordinary |
13:36:12 - 26-Apr-24 |
| Buy* | 24,370 | 20.50p | Ordinary |
12:53:29 - 26-Apr-24 |
| Unknown* | 20,000 | 20.00p | Ordinary |
11:02:36 - 26-Apr-24 |
| Unknown* | 7,057 | 20.00p | Ordinary |
09:17:45 - 26-Apr-24 |
| Unknown* | 25,000 | 20.00p | Ordinary |
08:48:10 - 26-Apr-24 |
