| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19.50 | 21.50 | 19.50 | 21.50 | 247,023 |
| 6th Aug 2026 (Thu) | 19.00 | 19.50 | 19.00 | 19.50 | 43,555 |
| 5th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 20,000 |
| 4th Aug 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 60,031 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 652,159 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 80,006 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 45,920 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 16,157 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 60,022 |
| 27th Jul 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 259,429 |
| 24th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 250,310 |
| 23rd Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 15,884 |
| 22nd Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,700 |
| 21st Jul 2026 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 250,402 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 20.00 | 20.00 | 5,000 |
| 17th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,100 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 63 |
| 14th Jul 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 200,822 |
| 13th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 4,119 |
| 10th Jul 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 207,103 |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,500 |
| 8th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,354 |
| 7th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,684 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 33,079 |
| 3rd Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 41,261 |
| 2nd Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 14,842 |
| 1st Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 9,377 |
| 30th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 213,579 |
| 29th Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 10,018 |
| 26th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 25,000 |
| 25th Jun 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 32,400 |
| 24th Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 869 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,906 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 97,922 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 55,764 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,158 |
| 17th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 44,379 |
| 16th Jun 2026 (Tue) | 23.00 | 22.00 | 21.40 | 22.00 | 408,155 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 36,162 |
| 12th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 52,699 |
| 11th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 52,627 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 28,004 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 22.00 | 23.00 | 361,236 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 45,001 |