| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 54,646 |
| 11th May 2026 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 10,608 |
| 8th May 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 98,423 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 63,681 |
| 6th May 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 235,516 |
| 5th May 2026 (Tue) | 24.20 | 24.50 | 24.20 | 24.50 | 154,670 |
| 4th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 244,742 |
| 30th Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 253,339 |
| 29th Apr 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 53,097 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 |
| 27th Apr 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 187,069 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 23.00 | 23.00 | 357,269 |
| 23rd Apr 2026 (Thu) | 25.50 | 26.00 | 25.50 | 25.50 | 232,163 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.00 | 25.00 | 25.50 | 827,218 |
| 21st Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 67,341 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 93,394 |
| 17th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 109,481 |
| 16th Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 588,454 |
| 15th Apr 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.00 | 156,540 |
| 14th Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 106,127 |
| 13th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 144,454 |
| 10th Apr 2026 (Fri) | 21.00 | 23.00 | 21.00 | 23.00 | 700,239 |
| 9th Apr 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 466,326 |
| 8th Apr 2026 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 928,920 |
| 7th Apr 2026 (Tue) | 18.00 | 19.00 | 18.00 | 19.00 | 1,064,642 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 570,003 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 202,602 |
| 31st Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 57,853 |
| 30th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 26,205 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 894,951 |
| 26th Mar 2026 (Thu) | 15.50 | 18.50 | 15.50 | 18.00 | 2,748,760 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 34,912 |
| 24th Mar 2026 (Tue) | 14.25 | 14.25 | 13.75 | 14.25 | 490,019 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 39,023 |
| 20th Mar 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.50 | 140,270 |
| 19th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 67,027 |
| 18th Mar 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 110,414 |
| 17th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 29,013 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 77,024 |
| 13th Mar 2026 (Fri) | 15.25 | 15.25 | 14.75 | 14.75 | 77,329 |