| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 16.25 | 16.50 | 16.25 | 16.50 | 353,844 |
| 1st Oct 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 385,540 |
| 30th Sep 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.50 | 941,375 |
| 29th Sep 2026 (Tue) | 16.00 | 16.00 | 15.75 | 16.00 | 191,779 |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 15.50 | 16.00 | 3,748,138 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 128,319 |
| 24th Sep 2026 (Thu) | 22.50 | 23.00 | 22.50 | 22.50 | 185,985 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 817,008 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 225,327 |
| 21st Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 667,253 |
| 18th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 479,432 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 46,941 |
| 16th Sep 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 316,464 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 455,942 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 491,249 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 710,489 |
| 10th Sep 2026 (Thu) | 23.50 | 25.00 | 25.00 | 25.00 | 3,541,712 |
| 9th Sep 2026 (Wed) | 22.50 | 23.50 | 22.00 | 23.50 | 531,626 |
| 8th Sep 2026 (Tue) | 22.50 | 23.50 | 21.50 | 22.50 | 1,397,044 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 6,500 |
| 4th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 122,052 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
| 2nd Sep 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 189,145 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 151,283 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 13,817 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 26,300 |
| 26th Aug 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 55,668 |
| 25th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 919 |
| 24th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 100,332 |
| 21st Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 227,408 |
| 20th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 30,850 |
| 19th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 322,274 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 39,957 |
| 17th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 6,364 |
| 14th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 12,506 |
| 13th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,757 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 409 |
| 11th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 19,613 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 28,141 |
| 7th Aug 2026 (Fri) | 19.50 | 21.50 | 19.50 | 21.50 | 247,023 |
| 6th Aug 2026 (Thu) | 19.00 | 19.50 | 19.00 | 19.50 | 43,555 |
| 5th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 20,000 |
| 4th Aug 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 60,031 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 652,159 |