| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,500 |
| 8th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,354 |
| 7th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,684 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 33,079 |
| 3rd Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 41,261 |
| 2nd Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 14,842 |
| 1st Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 9,377 |
| 30th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 213,579 |
| 29th Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 10,018 |
| 26th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 25,000 |
| 25th Jun 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 32,400 |
| 24th Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 869 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,906 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 97,922 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 55,764 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,158 |
| 17th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 44,379 |
| 16th Jun 2026 (Tue) | 23.00 | 22.00 | 21.40 | 22.00 | 408,155 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 36,162 |
| 12th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 52,699 |
| 11th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 52,627 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 28,004 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 22.00 | 23.00 | 361,236 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 45,001 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 43,271 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 14,925 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 44,040 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 93,074 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 68,638 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 49,671 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 204,782 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 65,391 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 204,261 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 373,050 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 142,034 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 183,917 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 45,832 |
| 18th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 57,750 |
| 15th May 2026 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 297,577 |
| 14th May 2026 (Thu) | 26.00 | 25.00 | 25.00 | 25.00 | 22,414 |
| 13th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 221,124 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 54,646 |
| 11th May 2026 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 10,608 |