| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 52,627 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 28,004 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 22.00 | 23.00 | 361,236 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 45,001 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 43,271 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 14,925 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 44,040 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 93,074 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 68,638 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 49,671 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 204,782 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 65,391 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 204,261 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 373,050 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 142,034 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 183,917 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 45,832 |
| 18th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 57,750 |
| 15th May 2026 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 297,577 |
| 14th May 2026 (Thu) | 26.00 | 25.00 | 25.00 | 25.00 | 22,414 |
| 13th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 221,124 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 54,646 |
| 11th May 2026 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 10,608 |
| 8th May 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 98,423 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 63,681 |
| 6th May 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 235,516 |
| 5th May 2026 (Tue) | 24.20 | 24.50 | 24.20 | 24.50 | 154,670 |
| 4th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 244,742 |
| 30th Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 253,339 |
| 29th Apr 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 53,097 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 |
| 27th Apr 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 187,069 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 23.00 | 23.00 | 357,269 |
| 23rd Apr 2026 (Thu) | 25.50 | 26.00 | 25.50 | 25.50 | 232,163 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.00 | 25.00 | 25.50 | 827,218 |
| 21st Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 67,341 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 93,394 |
| 17th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 109,481 |
| 16th Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 588,454 |
| 15th Apr 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.00 | 156,540 |
| 14th Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 106,127 |
| 13th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 144,454 |