| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 25,354 |
| 29th Oct 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 127,550 |
| 28th Oct 2026 (Wed) | 14.75 | 14.75 | 14.50 | 14.50 | 75,520 |
| 27th Oct 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 88,444 |
| 26th Oct 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,771 |
| 23rd Oct 2026 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 223,013 |
| 22nd Oct 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 50,000 |
| 21st Oct 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,177 |
| 20th Oct 2026 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | 318,717 |
| 19th Oct 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 25,109 |
| 16th Oct 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 218,175 |
| 15th Oct 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 296,382 |
| 14th Oct 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 95,638 |
| 13th Oct 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 36,019 |
| 12th Oct 2026 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 10,381 |
| 9th Oct 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 422,681 |
| 8th Oct 2026 (Thu) | 16.00 | 16.25 | 16.00 | 16.00 | 41,370 |
| 7th Oct 2026 (Wed) | 16.50 | 16.50 | 16.25 | 16.25 | 39,860 |
| 6th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 40,318 |
| 5th Oct 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 52,297 |
| 2nd Oct 2026 (Fri) | 16.25 | 16.50 | 16.25 | 16.50 | 353,844 |
| 1st Oct 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 385,540 |
| 30th Sep 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.50 | 941,375 |
| 29th Sep 2026 (Tue) | 16.00 | 16.00 | 15.75 | 16.00 | 191,779 |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 15.50 | 16.00 | 3,748,138 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 128,319 |
| 24th Sep 2026 (Thu) | 22.50 | 23.00 | 22.50 | 22.50 | 185,985 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 817,008 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 225,327 |
| 21st Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 667,253 |
| 18th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 479,432 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 46,941 |
| 16th Sep 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 316,464 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 455,942 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 491,249 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 710,489 |
| 10th Sep 2026 (Thu) | 23.50 | 25.00 | 25.00 | 25.00 | 3,541,712 |
| 9th Sep 2026 (Wed) | 22.50 | 23.50 | 22.00 | 23.50 | 531,626 |
| 8th Sep 2026 (Tue) | 22.50 | 23.50 | 21.50 | 22.50 | 1,397,044 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 6,500 |
| 4th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 122,052 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
| 2nd Sep 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 189,145 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 151,283 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |