| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 122,052 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 8 |
| 2nd Sep 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 189,145 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 151,283 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 13,817 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 26,300 |
| 26th Aug 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 55,668 |
| 25th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 919 |
| 24th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 100,332 |
| 21st Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 227,408 |
| 20th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 30,850 |
| 19th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 322,274 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 39,957 |
| 17th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 6,364 |
| 14th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 12,506 |
| 13th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,757 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 409 |
| 11th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 19,613 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 28,141 |
| 7th Aug 2026 (Fri) | 19.50 | 21.50 | 19.50 | 21.50 | 247,023 |
| 6th Aug 2026 (Thu) | 19.00 | 19.50 | 19.00 | 19.50 | 43,555 |
| 5th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 20,000 |
| 4th Aug 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 60,031 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 652,159 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 80,006 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 45,920 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 16,157 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 60,022 |
| 27th Jul 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 259,429 |
| 24th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 250,310 |
| 23rd Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 15,884 |
| 22nd Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,700 |
| 21st Jul 2026 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 250,402 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 20.00 | 20.00 | 5,000 |
| 17th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 10,100 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 63 |
| 14th Jul 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 200,822 |
| 13th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 4,119 |
| 10th Jul 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 207,103 |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,500 |
| 8th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,354 |
| 7th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,684 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 33,079 |