Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 24.39p Ordinary
 16:01:21 - 17-Apr-26
Sell* 3,000 23.88p Ordinary
 15:51:30 - 17-Apr-26
Sell* 24 23.451p Ordinary
 15:04:14 - 17-Apr-26
Sell* 15,000 23.88p Ordinary
 14:20:05 - 17-Apr-26
Buy* 8,179 24.39p Ordinary
 13:13:42 - 17-Apr-26
Buy* 2,021 24.39p Ordinary
 11:45:07 - 17-Apr-26
Unknown* 40,000 24.39p Ordinary
 11:36:40 - 17-Apr-26
Buy* 8,168 24.40p Ordinary
 11:02:01 - 17-Apr-26
Buy* 3,000 24.49p Ordinary
 10:31:39 - 17-Apr-26
Buy* 405 24.65p Ordinary
 09:43:46 - 17-Apr-26
Buy* 3,062 24.49p Ordinary
 09:12:16 - 17-Apr-26
Sell* 571 23.44p Ordinary
 08:06:05 - 17-Apr-26
Sell* 256 23.00p Ordinary
 08:01:05 - 17-Apr-26
Sell* 2,000 23.88p Ordinary
 16:16:52 - 16-Apr-26
Buy* 11,990 24.49p Ordinary
 15:36:18 - 16-Apr-26
Buy* 4,036 24.65p Ordinary
 14:39:44 - 16-Apr-26
Sell* 15,325 23.88p Ordinary
 14:37:49 - 16-Apr-26
Buy* 4 25.00p Ordinary
 14:32:44 - 16-Apr-26
Sell* 84 23.01p Ordinary
 13:55:22 - 16-Apr-26
Sell* 10 23.01p Ordinary
 13:54:14 - 16-Apr-26
Sell* 8,000 23.88p Ordinary
 13:39:18 - 16-Apr-26
Sell* 10,000 23.88p Ordinary
 13:37:34 - 16-Apr-26
Sell* 10,638 23.88p Ordinary
 12:40:40 - 16-Apr-26
Buy* 9,700 24.69999p Ordinary
 12:32:14 - 16-Apr-26
Sell* 10 23.01p Ordinary
 12:31:20 - 16-Apr-26
Buy* 4,020 24.69999p Ordinary
 12:27:46 - 16-Apr-26
Unknown* 3,000 24.00p Ordinary
 12:18:13 - 16-Apr-26
Buy* 23,817 24.50p Suspected BUY Trade
 11:18:00 - 16-Apr-26
Unknown* 145,140 24.50p Negotiated Trade
 11:17:54 - 16-Apr-26
Unknown* 50,000 24.70p Ordinary
 11:15:29 - 16-Apr-26
Buy* 20,242 24.70p Ordinary
 11:14:21 - 16-Apr-26
Unknown* 14,097 24.00p Negotiated Trade
 10:28:27 - 16-Apr-26
Unknown* 85,903 24.00p Negotiated Trade
 10:28:21 - 16-Apr-26
Sell* 10,422 23.80p Ordinary
 09:52:18 - 16-Apr-26
Unknown* 29,586 25.00p Negotiated Trade
 09:50:28 - 16-Apr-26
Unknown* 29,986 25.00p Negotiated Trade
 09:50:28 - 16-Apr-26
Unknown* -29,586 25.00p Correction
Negotiated Trade
 09:50:28 - 16-Apr-26
Buy* 4,000 23.99p Ordinary
 09:48:54 - 16-Apr-26
Unknown* 32,115 24.89p Negotiated Trade
 09:48:02 - 16-Apr-26
Buy* 10 24.00p SI Trade
 09:45:21 - 16-Apr-26
Unknown* 70,000 23.166p Ordinary
 09:45:12 - 16-Apr-26
Buy* 2,500 23.99p Ordinary
 09:25:55 - 16-Apr-26
Sell* 440 23.00p Ordinary
 09:25:40 - 16-Apr-26
Sell* 303 23.00p SI Trade
 09:25:38 - 16-Apr-26
Buy* 13 24.00p SI Trade
 09:25:38 - 16-Apr-26
Buy* 104 24.00p Ordinary
 09:24:09 - 16-Apr-26
Unknown* 83,310 24.00p Ordinary
 09:22:19 - 16-Apr-26
Buy* 25,000 23.96p Ordinary
 08:27:21 - 16-Apr-26
Unknown* 50,000 23.80p Ordinary
 08:25:13 - 16-Apr-26
Sell* 5,259 22.821p Ordinary
 08:23:59 - 16-Apr-26
Sell* 125 22.00p SI Trade
 12:04:07 - 15-Apr-26
Unknown* 225,000 23.06p Ordinary
 12:04:06 - 15-Apr-26
Unknown* 43,178 23.16p Ordinary
 11:59:50 - 15-Apr-26
Sell* 250 23.00p Ordinary
 11:58:19 - 15-Apr-26
Sell* 387 23.00p SI Trade
 11:58:18 - 15-Apr-26
Sell* 100 23.00p SI Trade
 11:58:18 - 15-Apr-26
Sell* 9 23.00p SI Trade
 11:58:18 - 15-Apr-26
Buy* 125 24.00p SI Trade
 11:58:18 - 15-Apr-26
Buy* 25,000 23.88p Ordinary
 11:51:33 - 15-Apr-26
Sell* 25,000 22.761p Ordinary
 11:31:50 - 15-Apr-26
Unknown* 106,937 23.66p Negotiated Trade
 10:19:38 - 15-Apr-26
Sell* 375 22.71p Ordinary
 10:04:02 - 15-Apr-26
Sell* 1,009 22.651p Ordinary
 09:06:59 - 15-Apr-26
Buy* 4,202 23.70p Ordinary
 08:29:44 - 15-Apr-26
Unknown* 40,000 23.68p Ordinary
 08:19:44 - 15-Apr-26
Sell* 4,000 22.62p Ordinary
 08:16:54 - 15-Apr-26
Sell* 2,780 22.61p Ordinary
 08:15:56 - 15-Apr-26
Sell* 5,000 22.61p Ordinary
 16:15:15 - 14-Apr-26
Unknown* 30,000 23.74p Ordinary
 15:05:33 - 14-Apr-26
Buy* 21,082 23.70p Ordinary
 13:16:56 - 14-Apr-26
Buy* 20 24.00p Ordinary
 11:29:04 - 14-Apr-26
Unknown* 50,000 23.24p Ordinary
 08:53:11 - 14-Apr-26
Buy* 6 24.00p Ordinary
 08:15:19 - 14-Apr-26
Buy* 19 24.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 2,582 22.61p Ordinary
 16:28:14 - 13-Apr-26
Sell* 7,000 22.61p Ordinary
 15:40:54 - 13-Apr-26
Sell* 21,423 22.551p Ordinary
 15:21:51 - 13-Apr-26
Buy* 4,249 23.44p Ordinary
 15:12:47 - 13-Apr-26
Buy* 10,000 23.44p Ordinary
 14:19:43 - 13-Apr-26
Buy* 2,133 23.44p Ordinary
 13:26:10 - 13-Apr-26
Buy* 5,000 23.44p Ordinary
 11:27:33 - 13-Apr-26
Unknown* 144,124 22.00p Ordinary
 11:07:38 - 13-Apr-26
Sell* 5,329 22.52p Ordinary
 11:07:15 - 13-Apr-26
Buy* 227 24.00p SI Trade
 11:02:31 - 13-Apr-26
Buy* 303 24.00p SI Trade
 10:54:35 - 13-Apr-26
Sell* 10 22.00p SI Trade
 10:54:35 - 13-Apr-26
Buy* 372 24.00p Ordinary
 10:54:35 - 13-Apr-26
Buy* 189 24.00p SI Trade
 10:54:35 - 13-Apr-26
Sell* 5,154 22.52p Ordinary
 09:46:40 - 13-Apr-26
Sell* 31 22.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 6,493 23.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 6,462 23.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 37 24.00p Ordinary
 08:41:10 - 13-Apr-26
Buy* 10,000 23.50p Ordinary
 08:40:37 - 13-Apr-26
Buy* 6,000 23.50p Ordinary
 16:26:09 - 10-Apr-26
Unknown* 100,000 22.425p Negotiated Trade
 16:24:02 - 10-Apr-26
Buy* 8,297 23.50p Ordinary
 16:21:37 - 10-Apr-26
Buy* 4,238 23.50p Ordinary
 16:19:17 - 10-Apr-26
Unknown* 30,000 22.41p Ordinary
 16:18:13 - 10-Apr-26
Buy* 1,800 23.00p Ordinary
 16:04:35 - 10-Apr-26
Unknown* 43,471 22.99p Ordinary
 15:51:51 - 10-Apr-26
Sell* 7,000 22.41p Ordinary
 15:39:35 - 10-Apr-26
Buy* 2,500 22.99p Ordinary
 15:27:43 - 10-Apr-26
Sell* 4,525 22.41p Ordinary
 15:25:30 - 10-Apr-26
Unknown* 58,008 22.421p Ordinary
 15:16:18 - 10-Apr-26
Unknown* 57,935 22.421p Ordinary
 15:16:10 - 10-Apr-26
Sell* 8,000 22.41p Ordinary
 15:11:56 - 10-Apr-26
Sell* 47 22.00p SI Trade
 14:58:58 - 10-Apr-26
Unknown* 30,000 23.00p Ordinary
 14:58:55 - 10-Apr-26
Sell* 12,000 22.31p Ordinary
 14:30:57 - 10-Apr-26
Unknown* 38,206 22.7711p Ordinary
 13:57:35 - 10-Apr-26
Buy* 878 22.7711p Ordinary
 13:18:40 - 10-Apr-26
Sell* 2,000 22.26p Ordinary
 13:05:20 - 10-Apr-26
Buy* 1,097 22.7711p Ordinary
 13:01:50 - 10-Apr-26
Sell* 7,000 22.20p Ordinary
 12:40:31 - 10-Apr-26
Sell* 11,275 22.121p Ordinary
 12:16:02 - 10-Apr-26
Buy* 4,347 23.00p Ordinary
 12:15:51 - 10-Apr-26
Unknown* 250,000 22.00p Negotiated Trade
 11:41:31 - 10-Apr-26
Unknown* 7,500 22.00p Ordinary
 11:38:52 - 10-Apr-26
Unknown* 43,452 23.00p Ordinary
 11:35:58 - 10-Apr-26
Buy* 12,490 21.55p Ordinary
 11:26:44 - 10-Apr-26
Sell* 55 21.00p Ordinary
 11:26:44 - 10-Apr-26
Buy* 820 21.55p Ordinary
 11:26:43 - 10-Apr-26
Sell* 1 21.00p SI Trade
 11:26:43 - 10-Apr-26
Buy* 10,000 22.00p Ordinary
 10:30:41 - 10-Apr-26
Buy* 10,000 21.96p Ordinary
 10:29:17 - 10-Apr-26
Unknown* 225,000 22.75p Negotiated Trade
 10:27:46 - 10-Apr-26
Unknown* 72,943 21.90p Negotiated Trade
 10:26:11 - 10-Apr-26
Unknown* 250,000 21.00p Negotiated Trade
 10:04:02 - 10-Apr-26
Unknown* 50,000 21.00p Ordinary
 10:00:17 - 10-Apr-26
Buy* 7,727 22.00p Ordinary
 09:09:17 - 10-Apr-26
Unknown* 50,000 21.96p Ordinary
 09:07:51 - 10-Apr-26
Buy* 25,000 21.90p Ordinary
 08:58:10 - 10-Apr-26
Unknown* 50,000 21.88p Ordinary
 08:57:33 - 10-Apr-26
Buy* 4,570 21.88p Ordinary
 08:55:37 - 10-Apr-26
Buy* 5,000 21.88p Ordinary
 08:30:28 - 10-Apr-26
Buy* 1,800 21.88p Ordinary
 15:49:47 - 09-Apr-26
Buy* 30,000 21.58p Ordinary
 15:45:43 - 09-Apr-26
Buy* 30,000 21.60p Ordinary
 15:22:31 - 09-Apr-26
Sell* 10,000 20.565p Ordinary
 14:55:30 - 09-Apr-26
Sell* 2,000 20.00p Ordinary
 14:54:33 - 09-Apr-26
Buy* 10 21.68p Ordinary
 14:02:15 - 09-Apr-26
Buy* 4,745 21.70p Ordinary
 13:35:42 - 09-Apr-26
Buy* 23,025 21.70p Ordinary
 12:38:34 - 09-Apr-26
Buy* 3,448 21.75p Ordinary
 12:18:56 - 09-Apr-26
Buy* 4,587 21.80p Ordinary
 12:17:08 - 09-Apr-26
Unknown* 50,000 20.55p Ordinary
 12:01:39 - 09-Apr-26
Buy* 2,284 21.89p Ordinary
 11:54:42 - 09-Apr-26
Buy* 3,864 21.89p Ordinary
 11:41:12 - 09-Apr-26
Sell* 18,072 20.83p Ordinary
 10:32:50 - 09-Apr-26
Sell* 10,000 20.83p Ordinary
 10:10:48 - 09-Apr-26
Unknown* 50,000 21.10p Ordinary
 09:58:19 - 09-Apr-26
Unknown* 50,000 21.00p Negotiated Trade
 09:58:11 - 09-Apr-26
Sell* 10,000 20.78p Ordinary
 09:54:53 - 09-Apr-26
Buy* 5,000 21.90p Ordinary
 09:39:18 - 09-Apr-26
Unknown* 40,000 21.90p Ordinary
 09:33:24 - 09-Apr-26
Buy* 18 22.00p Ordinary
 09:30:08 - 09-Apr-26
Buy* 7,500 21.00p Ordinary
 08:39:59 - 09-Apr-26
Unknown* 100,000 21.48p Negotiated Trade
 08:10:16 - 09-Apr-26
Unknown* 250,000 20.50p Negotiated Trade
 08:06:31 - 09-Apr-26
Buy* 280 21.00p SI Trade
 08:03:47 - 09-Apr-26
Buy* 500 21.00p SI Trade
 08:03:47 - 09-Apr-26
Unknown* 68,931 21.75p Negotiated Trade
 16:29:10 - 08-Apr-26
Sell* 75 20.00p SI Trade
 16:16:32 - 08-Apr-26
Unknown* 96,385 20.75p Negotiated Trade
 16:16:21 - 08-Apr-26
Unknown* 100,000 19.7868p Negotiated Trade
 15:21:38 - 08-Apr-26
Unknown* 47,250 19.90p Ordinary
 15:20:27 - 08-Apr-26
Buy* 25,090 19.90p Ordinary
 15:11:18 - 08-Apr-26
Sell* 8,000 19.666p Ordinary
 13:35:41 - 08-Apr-26
Sell* 13 19.50p Ordinary
 13:16:17 - 08-Apr-26
Unknown* 100,000 20.00p Negotiated Trade
 13:07:42 - 08-Apr-26
Buy* 10,000 19.90p Ordinary
 12:49:53 - 08-Apr-26
Buy* 10,000 19.90p Ordinary
 12:47:23 - 08-Apr-26
Buy* 2,500 19.90p Ordinary
 12:32:29 - 08-Apr-26
Unknown* 250,000 19.75p Negotiated Trade
 12:09:27 - 08-Apr-26
Buy* 9,278 20.00p Ordinary
 11:13:29 - 08-Apr-26
Buy* 2,000 20.00p Ordinary
 10:14:56 - 08-Apr-26
Sell* 37 19.00p Ordinary
 10:02:02 - 08-Apr-26
Buy* 10,000 20.00p Ordinary
 09:52:55 - 08-Apr-26
Sell* 4 19.00p SI Trade
 09:51:17 - 08-Apr-26
Buy* 15,000 19.50p Ordinary
 09:51:14 - 08-Apr-26
Unknown* 50,000 19.90p Ordinary
 09:50:31 - 08-Apr-26
Unknown* 30,549 19.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 30,512 19.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 37,974 19.75p Ordinary
 09:42:51 - 08-Apr-26
Unknown* -30,512 19.25p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -30,549 19.25p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 30,549 19.25p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 30,512 19.25p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 4,177 19.49p Ordinary
 09:36:52 - 08-Apr-26
Buy* 25,000 19.48p Ordinary
 09:06:36 - 08-Apr-26
Buy* 25,000 19.50p Ordinary
 09:05:51 - 08-Apr-26
Sell* 16,600 19.04p Ordinary
 09:01:06 - 08-Apr-26
Unknown* 100,000 19.489p Negotiated Trade
 08:41:10 - 08-Apr-26
Sell* 50,000 18.90p Negotiated Trade
 08:40:18 - 08-Apr-26
Buy* 7,000 19.49p Ordinary
 08:37:21 - 08-Apr-26
Buy* 30,000 19.49p Ordinary
 08:31:42 - 08-Apr-26
Sell* 4 19.00p SI Trade
 08:28:40 - 08-Apr-26
Buy* 2,541 19.48p Ordinary
 08:28:24 - 08-Apr-26
Buy* 10,000 19.48p Ordinary
 08:14:30 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64