| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.251p | Ordinary |
13:54:37 - 12-Jun-26 |
| Sell* | 1,000 | 22.251p | Ordinary |
12:02:34 - 12-Jun-26 |
| Buy* | 1,699 | 23.2999p | Ordinary |
11:41:10 - 12-Jun-26 |
| Sell* | 5,000 | 22.221p | Ordinary |
15:52:38 - 11-Jun-26 |
| Sell* | 5 | 22.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Buy* | 5 | 23.40p | Ordinary |
12:09:13 - 11-Jun-26 |
| Unknown* | 38,464 | 23.38p | Ordinary |
11:45:26 - 11-Jun-26 |
| Buy* | 1,052 | 23.38p | Ordinary |
10:50:11 - 11-Jun-26 |
| Sell* | 5,601 | 22.221p | Ordinary |
10:00:20 - 11-Jun-26 |
| Sell* | 2,500 | 22.221p | Ordinary |
09:11:17 - 11-Jun-26 |
| Sell* | 17,504 | 22.221p | Ordinary |
15:51:23 - 10-Jun-26 |
| Sell* | 2,000 | 22.221p | Ordinary |
09:43:25 - 10-Jun-26 |
| Buy* | 8,500 | 23.40p | Ordinary |
08:09:13 - 10-Jun-26 |
| Buy* | 16,000 | 23.40p | Ordinary |
15:25:06 - 09-Jun-26 |
| Buy* | 4,252 | 23.40p | Ordinary |
14:50:08 - 09-Jun-26 |
| Unknown* | 4,321 | 23.00p | Ordinary |
14:10:34 - 09-Jun-26 |
| Unknown* | -4,321 | 23.00p | Ordinary Correction |
14:10:34 - 09-Jun-26 |
| Buy* | 4,321 | 23.00p | Ordinary |
14:10:34 - 09-Jun-26 |
| Buy* | 5,530 | 22.06p | Ordinary |
14:01:50 - 09-Jun-26 |
| Buy* | 9,130 | 23.00p | Ordinary |
13:28:28 - 09-Jun-26 |
| Buy* | 20,000 | 22.88p | Ordinary |
13:23:55 - 09-Jun-26 |
| Unknown* | 40,000 | 22.898p | Ordinary |
13:20:40 - 09-Jun-26 |
| Buy* | 12,003 | 22.88p | Ordinary |
12:52:54 - 09-Jun-26 |
| Sell* | 9,281 | 21.55p | Ordinary |
12:40:07 - 09-Jun-26 |
| Sell* | 5,000 | 22.00p | Ordinary |
12:18:29 - 09-Jun-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
11:40:23 - 09-Jun-26 |
| Sell* | 13,984 | 22.00p | Ordinary |
11:39:49 - 09-Jun-26 |
| Unknown* | 40,000 | 22.3751p | Ordinary |
11:37:58 - 09-Jun-26 |
| Unknown* | 15,000 | 23.00p | Ordinary |
11:36:20 - 09-Jun-26 |
| Sell* | 72 | 22.00p | SI Trade |
11:36:01 - 09-Jun-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
10:30:59 - 09-Jun-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
10:19:48 - 09-Jun-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
09:40:25 - 09-Jun-26 |
| Sell* | 25,000 | 23.02p | Ordinary |
09:28:44 - 09-Jun-26 |
| Buy* | 1,605 | 23.749p | Ordinary |
09:16:10 - 09-Jun-26 |
| Buy* | 100 | 24.00p | Ordinary |
09:16:10 - 09-Jun-26 |
| Buy* | 20,000 | 23.749p | Ordinary |
09:16:10 - 09-Jun-26 |
| Unknown* | 29,958 | 23.221p | Ordinary |
09:14:41 - 09-Jun-26 |
| Sell* | 3,553 | 23.221p | Ordinary |
15:58:36 - 08-Jun-26 |
| Unknown* | 36,774 | 24.00p | Ordinary |
13:14:05 - 08-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:45:55 - 08-Jun-26 |
| Sell* | 4,382 | 24.00p | Ordinary |
09:45:49 - 08-Jun-26 |
| Sell* | 292 | 24.00p | Ordinary |
09:33:44 - 08-Jun-26 |
| Unknown* | 27,997 | 24.04p | Ordinary |
15:48:04 - 05-Jun-26 |
| Sell* | 6,890 | 24.04p | Ordinary |
11:13:15 - 05-Jun-26 |
| Unknown* | 7,984 | 25.00p | Ordinary |
08:53:23 - 05-Jun-26 |
| Unknown* | 4,000 | 24.00p | Ordinary |
08:47:47 - 05-Jun-26 |
| Unknown* | -400 | 24.00p | Ordinary Correction |
08:47:47 - 05-Jun-26 |
| Sell* | 400 | 24.00p | Ordinary |
08:47:47 - 05-Jun-26 |
| Sell* | 22 | 24.00p | SI Trade |
16:24:52 - 04-Jun-26 |
| Sell* | 500 | 24.00p | Ordinary |
16:24:04 - 04-Jun-26 |
| Sell* | 6,403 | 24.00p | Ordinary |
12:08:12 - 04-Jun-26 |
| Sell* | 8,000 | 24.10p | Ordinary |
11:57:54 - 04-Jun-26 |
| Unknown* | 3,984 | 25.00p | Ordinary |
13:44:07 - 03-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
13:28:15 - 03-Jun-26 |
| Buy* | 4 | 26.00p | SI Trade |
13:28:15 - 03-Jun-26 |
| Unknown* | 40,000 | 25.00p | Ordinary |
11:20:10 - 03-Jun-26 |
| Buy* | 47 | 26.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Unknown* | 6,000 | 25.00p | Ordinary |
14:03:30 - 02-Jun-26 |
| Buy* | 101 | 26.00p | Ordinary |
12:13:30 - 02-Jun-26 |
| Buy* | 101 | 26.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Unknown* | 60,056 | 24.15p | Negotiated Trade |
11:39:18 - 02-Jun-26 |
| Unknown* | 120,000 | 25.00p | Negotiated Trade |
11:15:56 - 02-Jun-26 |
| Unknown* | 20,000 | 25.00p | Ordinary |
11:15:53 - 02-Jun-26 |
| Sell* | 2,843 | 24.10p | Ordinary |
10:07:09 - 02-Jun-26 |
| Buy* | 101 | 26.00p | Ordinary |
09:31:06 - 02-Jun-26 |
| Buy* | 23 | 26.00p | SI Trade |
09:31:06 - 02-Jun-26 |
| Buy* | 9 | 26.00p | Ordinary |
09:31:03 - 02-Jun-26 |
| Sell* | 3,840 | 24.90p | Ordinary |
08:32:53 - 02-Jun-26 |
| Unknown* | 4,000 | 25.00p | Ordinary |
15:58:16 - 01-Jun-26 |
| Buy* | 23 | 26.00p | Ordinary |
15:19:48 - 01-Jun-26 |
| Buy* | 23 | 26.00p | SI Trade |
15:19:48 - 01-Jun-26 |
| Buy* | 8,300 | 25.30p | Ordinary |
15:00:41 - 01-Jun-26 |
| Buy* | 23 | 26.00p | Ordinary |
13:21:30 - 01-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
13:21:30 - 01-Jun-26 |
| Buy* | 17 | 26.00p | SI Trade |
13:21:30 - 01-Jun-26 |
| Sell* | 4,904 | 24.10p | Ordinary |
13:06:58 - 01-Jun-26 |
| Buy* | 23 | 26.00p | Ordinary |
11:22:34 - 01-Jun-26 |
| Buy* | 23 | 26.00p | SI Trade |
11:22:34 - 01-Jun-26 |
| Buy* | 23 | 26.00p | Ordinary |
10:56:31 - 01-Jun-26 |
| Buy* | 26 | 26.00p | SI Trade |
10:56:31 - 01-Jun-26 |
| Unknown* | 50,000 | 24.261p | Ordinary |
08:10:41 - 01-Jun-26 |
| Buy* | 356 | 25.40p | Ordinary |
08:10:26 - 01-Jun-26 |
| Sell* | 800 | 24.00p | Ordinary |
08:05:40 - 01-Jun-26 |
| Sell* | 92 | 24.00p | Ordinary |
08:01:17 - 01-Jun-26 |
| Sell* | 12,500 | 24.261p | Ordinary |
16:28:57 - 29-May-26 |
| Buy* | 7,135 | 25.70p | Ordinary |
10:08:49 - 29-May-26 |
| Unknown* | 28,000 | 24.261p | Ordinary |
08:54:55 - 29-May-26 |
| Sell* | 2,036 | 24.261p | Ordinary |
08:17:24 - 29-May-26 |
| Buy* | 20,000 | 25.5125p | Ordinary |
14:59:26 - 28-May-26 |
| Unknown* | 29,511 | 25.40p | Ordinary |
14:53:47 - 28-May-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:09:00 - 28-May-26 |
| Unknown* | 40,600 | 25.489p | Ordinary |
10:14:18 - 28-May-26 |
| Sell* | 6,500 | 24.50p | Ordinary |
09:40:39 - 28-May-26 |
| Unknown* | 38,759 | 24.50p | Ordinary |
09:37:45 - 28-May-26 |
| Buy* | 17,000 | 25.778p | Ordinary |
09:07:27 - 28-May-26 |
| Buy* | 2,023 | 25.778p | Ordinary |
08:05:00 - 28-May-26 |
| Buy* | 389 | 25.778p | Ordinary |
08:00:26 - 28-May-26 |
| Buy* | 7,000 | 25.60p | Ordinary |
16:00:16 - 27-May-26 |
| Buy* | 8,000 | 25.60p | Ordinary |
15:56:25 - 27-May-26 |
| Sell* | 166 | 25.00p | Ordinary |
08:08:54 - 27-May-26 |
| Buy* | 21 | 26.00p | SI Trade |
08:08:53 - 27-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:08:53 - 27-May-26 |
| Sell* | 200 | 25.00p | SI Trade |
08:08:53 - 27-May-26 |
| Sell* | 10,000 | 25.10p | Ordinary |
08:08:50 - 27-May-26 |
| Sell* | 15,000 | 25.04p | Ordinary |
08:08:24 - 27-May-26 |
| Sell* | 25,000 | 25.20p | Ordinary |
08:06:53 - 27-May-26 |
| Unknown* | 83,310 | 24.261p | Negotiated Trade |
15:58:34 - 26-May-26 |
| Buy* | 1,000 | 26.44p | Ordinary |
15:20:49 - 26-May-26 |
| Sell* | 287 | 25.00p | Ordinary |
15:05:56 - 26-May-26 |
| Unknown* | 75,000 | 25.22p | Ordinary |
15:02:04 - 26-May-26 |
| Buy* | 14,000 | 26.78p | Ordinary |
14:32:43 - 26-May-26 |
| Buy* | 5,601 | 26.78p | Ordinary |
12:36:31 - 26-May-26 |
| Buy* | 3 | 27.00p | Ordinary |
12:20:37 - 26-May-26 |
| Sell* | 1,250 | 25.20p | Ordinary |
12:15:40 - 26-May-26 |
| Sell* | 4,911 | 25.30p | Ordinary |
10:08:08 - 26-May-26 |
| Sell* | 2 | 25.00p | Ordinary |
08:30:17 - 26-May-26 |
| Sell* | 18,897 | 25.30p | Ordinary |
08:00:26 - 26-May-26 |
| Unknown* | 25,000 | 26.00p | OTC Trade |
17:05:32 - 22-May-26 |
| Unknown* | 59,458 | 26.89p | Negotiated Trade |
16:04:18 - 22-May-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
16:00:31 - 22-May-26 |
| Buy* | 110 | 27.00p | Ordinary |
15:55:45 - 22-May-26 |
| Buy* | 10,000 | 26.9548p | Ordinary |
15:55:30 - 22-May-26 |
| Buy* | 10,000 | 26.80p | Ordinary |
15:50:31 - 22-May-26 |
| Unknown* | 50,000 | 26.68p | Negotiated Trade |
15:48:04 - 22-May-26 |
| Unknown* | 16 | 26.00p | SI Trade |
15:24:12 - 22-May-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
15:24:08 - 22-May-26 |
| Buy* | 2,500 | 26.00p | Ordinary |
15:07:30 - 22-May-26 |
| Unknown* | 36,580 | 25.16p | Ordinary |
14:28:36 - 22-May-26 |
| Sell* | 404 | 24.50p | Ordinary |
11:36:21 - 22-May-26 |
| Buy* | 3,500 | 25.13p | Ordinary |
10:39:39 - 22-May-26 |
| Buy* | 19,344 | 25.151p | Ordinary |
09:44:48 - 22-May-26 |
| Buy* | 386 | 26.00p | Ordinary |
09:35:28 - 22-May-26 |
| Buy* | 9 | 26.00p | Ordinary |
09:31:09 - 22-May-26 |
| Buy* | 10,137 | 25.13p | Ordinary |
09:11:57 - 22-May-26 |
| Buy* | 7,691 | 25.88p | Ordinary |
08:00:12 - 22-May-26 |
| Buy* | 8,174 | 25.11p | Ordinary |
14:43:15 - 21-May-26 |
| Buy* | 346 | 26.00p | Ordinary |
13:29:33 - 21-May-26 |
| Buy* | 10,552 | 25.26p | Ordinary |
09:41:22 - 21-May-26 |
| Buy* | 4,000 | 25.26p | Ordinary |
09:33:09 - 21-May-26 |
| Buy* | 6,193 | 25.26p | Ordinary |
09:11:25 - 21-May-26 |
| Unknown* | 64,474 | 25.89p | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 9,656 | 25.89p | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 12,325 | 25.21p | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 23,814 | 25.21p | Ordinary |
08:07:15 - 21-May-26 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:05:39 - 21-May-26 |
| Unknown* | 39,000 | 25.21p | Ordinary |
16:19:31 - 20-May-26 |
| Sell* | 25,000 | 25.89p | Ordinary |
12:04:32 - 20-May-26 |
| Sell* | 8,000 | 25.21p | Ordinary |
11:44:48 - 20-May-26 |
| Buy* | 1,400 | 26.35p | Ordinary |
10:02:26 - 20-May-26 |
| Unknown* | 100,000 | 26.10p | Negotiated Trade |
09:40:16 - 20-May-26 |
| Unknown* | 50,000 | 25.10p | Ordinary |
09:38:20 - 20-May-26 |
| Unknown* | 50,000 | 25.451p | Ordinary |
09:37:55 - 20-May-26 |
| Buy* | 8,000 | 26.35p | Ordinary |
09:14:48 - 20-May-26 |
| Sell* | 2,515 | 25.451p | Ordinary |
09:03:12 - 20-May-26 |
| Buy* | 2 | 27.00p | Ordinary |
08:32:14 - 20-May-26 |
| Sell* | 6,657 | 25.43p | Ordinary |
15:11:31 - 19-May-26 |
| Sell* | 1,113 | 25.73p | Ordinary |
15:11:19 - 19-May-26 |
| Buy* | 15,000 | 26.40p | Ordinary |
14:38:03 - 19-May-26 |
| Sell* | 3,000 | 25.73p | Ordinary |
12:55:45 - 19-May-26 |
| Buy* | 9,079 | 26.40p | Ordinary |
11:05:15 - 19-May-26 |
| Sell* | 444 | 25.00p | Ordinary |
10:19:06 - 19-May-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
09:00:50 - 19-May-26 |
| Buy* | 22 | 27.00p | SI Trade |
08:50:03 - 19-May-26 |
| Buy* | 147 | 27.00p | SI Trade |
08:50:03 - 19-May-26 |
| Sell* | 10,000 | 25.73p | Ordinary |
08:41:34 - 19-May-26 |
| Unknown* | 179 | 26.00p | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 179 | 26.00p | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 6 | 26.00p | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 6 | 26.00p | SI Trade |
06:46:20 - 19-May-26 |
| Buy* | 6,550 | 26.45p | Ordinary |
16:01:01 - 18-May-26 |
| Buy* | 2,268 | 26.45p | Ordinary |
15:57:45 - 18-May-26 |
| Buy* | 149 | 26.70p | Ordinary |
13:25:39 - 18-May-26 |
| Buy* | 2,000 | 26.45p | Ordinary |
12:13:45 - 18-May-26 |
| Sell* | 184 | 25.00p | SI Trade |
11:08:14 - 18-May-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:08:14 - 18-May-26 |
| Buy* | 38 | 27.00p | SI Trade |
11:08:14 - 18-May-26 |
| Buy* | 2,998 | 26.45p | Ordinary |
10:28:18 - 18-May-26 |
| Buy* | 740 | 27.00p | Ordinary |
09:53:32 - 18-May-26 |
| Buy* | 925 | 27.00p | Ordinary |
09:51:43 - 18-May-26 |
| Buy* | 925 | 27.00p | Ordinary |
09:34:14 - 18-May-26 |
| Buy* | 925 | 27.00p | Ordinary |
09:16:31 - 18-May-26 |
| Sell* | 10,000 | 25.70p | Ordinary |
08:49:23 - 18-May-26 |
| Buy* | 42 | 27.00p | Ordinary |
08:34:05 - 18-May-26 |
| Buy* | 1 | 27.00p | Ordinary |
08:30:28 - 18-May-26 |
| Unknown* | 30,000 | 25.70p | Ordinary |
08:15:00 - 18-May-26 |
| Unknown* | 100,000 | 26.00p | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 25,000 | 26.649p | Ordinary |
16:15:54 - 15-May-26 |
| Sell* | 8,168 | 25.68p | Ordinary |
16:10:36 - 15-May-26 |
| Unknown* | 25,000 | 26.70p | Ordinary |
13:31:53 - 15-May-26 |
| Buy* | 3,729 | 26.68p | Ordinary |
12:57:36 - 15-May-26 |
| Buy* | 18,711 | 26.70p | Ordinary |
12:11:59 - 15-May-26 |
| Unknown* | 80,000 | 25.766p | Ordinary |
11:55:49 - 15-May-26 |
| Unknown* | 25,000 | 26.70p | Ordinary |
10:48:18 - 15-May-26 |
| Buy* | 8,000 | 26.80p | Ordinary |
09:27:29 - 15-May-26 |
| Sell* | 95 | 25.653p | Ordinary |
09:00:38 - 15-May-26 |
| Sell* | 95 | 25.00p | Uncrossing Trade |
09:00:14 - 15-May-26 |
| Buy* | 1,666 | 27.00p | Ordinary |
08:52:37 - 15-May-26 |
| Buy* | 1,113 | 26.59p | Ordinary |
08:21:35 - 15-May-26 |
| Buy* | 1,000 | 26.59p | Ordinary |
08:15:00 - 15-May-26 |