| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 979 | 21.748p | Ordinary |
11:57:41 - 04-Sep-26 |
| Sell* | 2,000 | 20.385p | Ordinary |
11:32:16 - 04-Sep-26 |
| Buy* | 22,747 | 21.98p | Ordinary |
11:03:03 - 04-Sep-26 |
| Buy* | 22,831 | 21.90p | Ordinary |
11:02:27 - 04-Sep-26 |
| Unknown* | 36,197 | 20.72p | Ordinary |
10:40:42 - 04-Sep-26 |
| Buy* | 22,851 | 21.88p | Ordinary |
10:06:11 - 04-Sep-26 |
| Buy* | 13,731 | 21.778p | Ordinary |
08:50:20 - 04-Sep-26 |
| Buy* | 716 | 21.778p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 12,267 | 20.38p | Ordinary |
14:38:38 - 02-Sep-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:13:52 - 02-Sep-26 |
| Buy* | 1 | 21.00p | SI Trade |
14:13:49 - 02-Sep-26 |
| Buy* | 23,790 | 21.00p | Ordinary |
14:13:01 - 02-Sep-26 |
| Buy* | 23,858 | 20.94p | Ordinary |
14:12:48 - 02-Sep-26 |
| Sell* | 10,000 | 20.121p | Ordinary |
14:12:42 - 02-Sep-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:12:41 - 02-Sep-26 |
| Buy* | 59 | 21.00p | SI Trade |
14:12:41 - 02-Sep-26 |
| Buy* | 87 | 21.00p | Ordinary |
14:12:41 - 02-Sep-26 |
| Buy* | 15 | 21.00p | SI Trade |
14:12:41 - 02-Sep-26 |
| Buy* | 23,847 | 20.95p | Ordinary |
14:12:34 - 02-Sep-26 |
| Buy* | 23,847 | 20.95p | Ordinary |
14:12:21 - 02-Sep-26 |
| Buy* | 23,904 | 20.90p | Ordinary |
14:12:07 - 02-Sep-26 |
| Buy* | 24,170 | 20.67p | Ordinary |
14:11:51 - 02-Sep-26 |
| Sell* | 4,784 | 19.72p | Ordinary |
11:37:58 - 02-Sep-26 |
| Sell* | 1,000 | 19.72p | Ordinary |
10:40:51 - 02-Sep-26 |
| Sell* | 2,506 | 19.72p | Ordinary |
10:32:22 - 02-Sep-26 |
| Sell* | 13,000 | 19.68p | Ordinary |
15:23:11 - 01-Sep-26 |
| Sell* | 5,379 | 19.68p | Ordinary |
13:18:03 - 01-Sep-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:13:54 - 01-Sep-26 |
| Unknown* | 47,664 | 20.98p | Ordinary |
09:09:57 - 01-Sep-26 |
| Unknown* | 47,892 | 20.88p | Ordinary |
09:09:42 - 01-Sep-26 |
| Unknown* | 37,144 | 19.55p | Ordinary |
09:09:34 - 01-Sep-26 |
| Buy* | 200 | 21.00p | Ordinary |
08:27:09 - 01-Sep-26 |
| Sell* | 505 | 19.5251p | Ordinary |
15:05:04 - 28-Aug-26 |
| Sell* | 40 | 19.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Buy* | 24 | 21.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Buy* | 23 | 21.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Sell* | 12 | 19.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Buy* | 76 | 21.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:23:42 - 28-Aug-26 |
| Buy* | 86 | 21.00p | Ordinary |
10:23:42 - 28-Aug-26 |
| Sell* | 5,000 | 19.55p | Ordinary |
10:04:30 - 28-Aug-26 |
| Sell* | 8,000 | 19.5251p | Ordinary |
08:48:31 - 28-Aug-26 |
| Buy* | 47 | 21.00p | Ordinary |
08:35:12 - 28-Aug-26 |
| Sell* | 23,185 | 19.52p | Ordinary |
14:33:08 - 27-Aug-26 |
| Buy* | 119 | 21.00p | Ordinary |
14:07:54 - 27-Aug-26 |
| Buy* | 214 | 21.00p | Ordinary |
11:48:08 - 27-Aug-26 |
| Sell* | 2,782 | 19.52p | Ordinary |
11:47:09 - 27-Aug-26 |
| Buy* | 24,569 | 20.33p | Ordinary |
15:52:47 - 26-Aug-26 |
| Buy* | 238 | 21.00p | Ordinary |
13:46:16 - 26-Aug-26 |
| Sell* | 5,617 | 19.451p | Ordinary |
09:56:13 - 26-Aug-26 |
| Unknown* | 122,820 | 20.348p | Negotiated Trade |
08:39:21 - 26-Aug-26 |
| Sell* | 6,136 | 19.43p | Ordinary |
08:34:39 - 26-Aug-26 |
| Buy* | 2,424 | 20.34p | Ordinary |
08:12:57 - 26-Aug-26 |
| Buy* | 16,684 | 20.348p | Ordinary |
08:08:27 - 26-Aug-26 |
| Sell* | 322 | 19.004p | Ordinary |
14:55:37 - 25-Aug-26 |
| Buy* | 2 | 21.00p | Ordinary |
13:55:44 - 25-Aug-26 |
| Sell* | 9 | 19.004p | Ordinary |
13:54:52 - 25-Aug-26 |
| Sell* | 9 | 19.004p | Ordinary |
13:54:38 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:54:11 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:53:56 - 25-Aug-26 |
| Sell* | 18 | 19.004p | Ordinary |
13:53:36 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:53:20 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:53:01 - 25-Aug-26 |
| Sell* | 14 | 19.004p | Ordinary |
13:52:45 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:51:58 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:51:45 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:51:26 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:51:09 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:50:40 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:50:29 - 25-Aug-26 |
| Sell* | 4 | 19.004p | Ordinary |
13:47:57 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:44:35 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:44:22 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:44:07 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:43:53 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:41:48 - 25-Aug-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:41:35 - 25-Aug-26 |
| Sell* | 15 | 19.004p | Ordinary |
13:40:58 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:40:26 - 25-Aug-26 |
| Buy* | 9 | 21.00p | Ordinary |
13:40:11 - 25-Aug-26 |
| Sell* | 3 | 19.004p | Ordinary |
13:39:57 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:39:36 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:39:05 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:38:53 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:38:36 - 25-Aug-26 |
| Sell* | 2 | 19.004p | Ordinary |
13:38:22 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:38:03 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:37:26 - 25-Aug-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:37:15 - 25-Aug-26 |
| Buy* | 7 | 21.00p | Ordinary |
13:36:57 - 25-Aug-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:36:42 - 25-Aug-26 |
| Buy* | 5 | 21.00p | Ordinary |
13:36:21 - 25-Aug-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:36:07 - 25-Aug-26 |
| Buy* | 4 | 21.00p | Ordinary |
13:35:59 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:27:14 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:26:58 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:26:40 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:25:31 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:25:22 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:25:11 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:25:09 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:24:56 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:24:52 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:24:43 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:24:31 - 25-Aug-26 |
| Sell* | 1 | 19.20p | Ordinary |
13:12:28 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:06:01 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:03:37 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
12:58:04 - 25-Aug-26 |
| Buy* | 1 | 21.00p | Ordinary |
12:55:44 - 25-Aug-26 |
| Buy* | 21 | 21.00p | Ordinary |
09:30:09 - 25-Aug-26 |
| Unknown* | 66,000 | 19.43p | Ordinary |
16:00:53 - 24-Aug-26 |
| Buy* | 75 | 21.00p | Ordinary |
11:04:40 - 24-Aug-26 |
| Buy* | 46 | 21.00p | SI Trade |
11:04:39 - 24-Aug-26 |
| Buy* | 4,906 | 20.38p | Ordinary |
10:57:22 - 24-Aug-26 |
| Buy* | 29,305 | 20.45p | Ordinary |
08:14:34 - 24-Aug-26 |
| Sell* | 10,186 | 19.43p | Ordinary |
14:40:21 - 21-Aug-26 |
| Unknown* | 100,000 | 19.50p | Ordinary |
12:24:06 - 21-Aug-26 |
| Unknown* | 88,472 | 19.43p | Ordinary |
10:32:16 - 21-Aug-26 |
| Sell* | 25,000 | 19.43p | Ordinary |
10:17:22 - 21-Aug-26 |
| Sell* | 3,750 | 19.43p | Ordinary |
08:38:56 - 21-Aug-26 |
| Sell* | 12,803 | 19.41p | Ordinary |
14:17:11 - 20-Aug-26 |
| Buy* | 46 | 21.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 50 | 21.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 1,988 | 19.40p | Ordinary |
12:14:47 - 20-Aug-26 |
| Sell* | 14,678 | 19.40p | Ordinary |
12:00:48 - 20-Aug-26 |
| Buy* | 1,285 | 21.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Sell* | 3,000 | 19.3751p | Ordinary |
14:51:51 - 19-Aug-26 |
| Sell* | 3,000 | 19.3751p | Ordinary |
14:47:30 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
12:41:33 - 19-Aug-26 |
| Buy* | 2 | 21.00p | SI Trade |
12:41:33 - 19-Aug-26 |
| Buy* | 47 | 21.00p | SI Trade |
12:41:33 - 19-Aug-26 |
| Buy* | 585 | 20.67p | Ordinary |
11:51:53 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
09:08:41 - 19-Aug-26 |
| Buy* | 50 | 21.00p | SI Trade |
09:08:41 - 19-Aug-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
09:08:36 - 19-Aug-26 |
| Unknown* | 100,000 | 19.26p | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
08:37:02 - 19-Aug-26 |
| Buy* | 50 | 21.00p | SI Trade |
08:37:02 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 50 | 21.00p | SI Trade |
08:25:43 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 50 | 21.00p | SI Trade |
08:25:35 - 19-Aug-26 |
| Unknown* | 50,000 | 20.15p | Ordinary |
08:25:28 - 19-Aug-26 |
| Unknown* | 50,000 | 20.36p | Ordinary |
08:21:55 - 19-Aug-26 |
| Buy* | 50 | 21.00p | Ordinary |
08:17:23 - 19-Aug-26 |
| Buy* | 41 | 21.00p | SI Trade |
08:17:23 - 19-Aug-26 |
| Buy* | 1 | 21.00p | SI Trade |
08:17:23 - 19-Aug-26 |
| Buy* | 5 | 21.00p | SI Trade |
08:17:23 - 19-Aug-26 |
| Buy* | 48 | 21.00p | Ordinary |
08:17:21 - 19-Aug-26 |
| Buy* | 23 | 22.00p | SI Trade |
08:17:21 - 19-Aug-26 |
| Buy* | 22 | 22.00p | SI Trade |
08:17:21 - 19-Aug-26 |
| Unknown* | 100,000 | 20.11p | Negotiated Trade |
08:17:10 - 19-Aug-26 |
| Sell* | 5,000 | 20.66p | Ordinary |
16:10:58 - 18-Aug-26 |
| Sell* | 18,603 | 20.66p | Ordinary |
12:07:35 - 18-Aug-26 |
| Sell* | 5,467 | 20.66p | Ordinary |
10:36:52 - 18-Aug-26 |
| Sell* | 1,495 | 20.66p | Ordinary |
09:42:15 - 18-Aug-26 |
| Buy* | 9,392 | 21.22p | Ordinary |
08:12:20 - 18-Aug-26 |
| Sell* | 5,000 | 20.66p | Ordinary |
15:38:41 - 17-Aug-26 |
| Buy* | 13 | 22.00p | Ordinary |
13:10:29 - 17-Aug-26 |
| Buy* | 46 | 22.00p | Ordinary |
11:06:59 - 17-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Buy* | 16 | 22.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Buy* | 21 | 22.00p | SI Trade |
11:06:59 - 17-Aug-26 |
| Buy* | 4 | 22.00p | Ordinary |
08:49:50 - 17-Aug-26 |
| Buy* | 22 | 22.00p | Ordinary |
08:17:25 - 17-Aug-26 |
| Sell* | 1,237 | 20.66p | Ordinary |
08:11:53 - 17-Aug-26 |
| Sell* | 12,506 | 20.67p | Ordinary |
14:07:16 - 14-Aug-26 |
| Sell* | 4,626 | 20.67p | Ordinary |
15:05:07 - 13-Aug-26 |
| Buy* | 81 | 22.00p | Ordinary |
10:41:39 - 13-Aug-26 |
| Buy* | 44 | 22.00p | Ordinary |
08:35:27 - 13-Aug-26 |
| Buy* | 6 | 22.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 409 | 22.00p | Ordinary |
10:01:07 - 12-Aug-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
15:57:18 - 11-Aug-26 |
| Sell* | 1,097 | 20.65p | Ordinary |
10:45:11 - 11-Aug-26 |
| Buy* | 20 | 22.00p | Ordinary |
09:31:06 - 11-Aug-26 |
| Buy* | 7,000 | 21.37p | Ordinary |
08:29:50 - 11-Aug-26 |
| Buy* | 10,496 | 21.37p | Ordinary |
08:09:48 - 11-Aug-26 |
| Buy* | 100 | 22.00p | Ordinary |
15:49:28 - 10-Aug-26 |
| Buy* | 175 | 21.70p | Ordinary |
15:18:06 - 10-Aug-26 |
| Buy* | 23,185 | 21.55p | Ordinary |
11:03:34 - 10-Aug-26 |
| Sell* | 4,681 | 21.06p | Ordinary |
08:00:09 - 10-Aug-26 |
| Buy* | 20,000 | 21.70p | Ordinary |
16:26:57 - 07-Aug-26 |
| Buy* | 22,997 | 21.70p | Ordinary |
16:00:37 - 07-Aug-26 |
| Buy* | 2,295 | 21.90p | Ordinary |
15:55:42 - 07-Aug-26 |
| Unknown* | 50,000 | 21.649p | Ordinary |
15:53:54 - 07-Aug-26 |
| Buy* | 5,000 | 20.94p | Ordinary |
15:39:05 - 07-Aug-26 |
| Buy* | 15,380 | 20.65p | Ordinary |
14:29:23 - 07-Aug-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
12:43:39 - 07-Aug-26 |
| Sell* | 5,379 | 20.45p | Ordinary |
12:43:32 - 07-Aug-26 |
| Buy* | 15,000 | 20.75p | Ordinary |
12:32:18 - 07-Aug-26 |
| Sell* | 15,000 | 20.45p | Ordinary |
12:13:46 - 07-Aug-26 |
| Unknown* | 165,000 | 20.80p | Negotiated Trade |
12:12:11 - 07-Aug-26 |
| Sell* | 220 | 20.00p | Ordinary |
11:51:31 - 07-Aug-26 |
| Buy* | 1,500 | 20.79p | Ordinary |
10:43:26 - 07-Aug-26 |
| Unknown* | 85,000 | 20.80p | Negotiated Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 49,252 | 20.80p | Ordinary |
08:16:33 - 07-Aug-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
08:12:48 - 07-Aug-26 |
| Unknown* | 150,000 | 20.00p | Negotiated Trade |
08:11:51 - 07-Aug-26 |