| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 15.00p | Ordinary |
08:33:08 - 30-Oct-26 |
| Sell* | 192 | 14.00p | Ordinary |
08:31:51 - 30-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:04:27 - 30-Oct-26 |
| Sell* | 25,090 | 14.15p | Ordinary |
08:03:50 - 30-Oct-26 |
| Unknown* | 100,000 | 14.64p | Negotiated Trade |
09:47:29 - 29-Oct-26 |
| Buy* | 27,500 | 14.65p | Ordinary |
08:50:59 - 29-Oct-26 |
| Sell* | 50 | 14.00p | Ordinary |
08:02:48 - 29-Oct-26 |
| Unknown* | 200,000 | 14.00p | Ordinary |
16:09:35 - 28-Oct-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:49:25 - 28-Oct-26 |
| Unknown* | 50,000 | 14.525p | Ordinary |
12:12:11 - 28-Oct-26 |
| Sell* | 12 | 14.50p | Ordinary |
08:33:04 - 28-Oct-26 |
| Buy* | 3 | 15.00p | SI Trade |
08:03:54 - 28-Oct-26 |
| Sell* | 505 | 14.525p | Ordinary |
08:03:50 - 28-Oct-26 |
| Sell* | 15,000 | 14.53p | Ordinary |
15:47:29 - 27-Oct-26 |
| Buy* | 2,668 | 14.80p | Ordinary |
12:58:05 - 27-Oct-26 |
| Buy* | 661 | 14.895p | Ordinary |
12:22:12 - 27-Oct-26 |
| Buy* | 13 | 15.00p | Ordinary |
11:46:02 - 27-Oct-26 |
| Buy* | 12 | 15.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 1 | 15.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 13 | 15.00p | Ordinary |
11:00:14 - 27-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:00:14 - 27-Oct-26 |
| Sell* | 10,204 | 14.53p | Ordinary |
10:58:17 - 27-Oct-26 |
| Buy* | 5,364 | 14.80p | Ordinary |
10:54:08 - 27-Oct-26 |
| Unknown* | 50,000 | 14.55p | Ordinary |
10:29:49 - 27-Oct-26 |
| Buy* | 4,500 | 14.8999p | Ordinary |
09:46:14 - 27-Oct-26 |
| Buy* | 79 | 15.00p | Ordinary |
15:05:44 - 26-Oct-26 |
| Sell* | 2,659 | 14.50p | Ordinary |
14:03:34 - 26-Oct-26 |
| Buy* | 6 | 15.00p | Ordinary |
11:29:44 - 26-Oct-26 |
| Buy* | 1,979 | 14.8999p | Ordinary |
10:32:57 - 26-Oct-26 |
| Buy* | 8 | 15.00p | Ordinary |
09:37:10 - 26-Oct-26 |
| Buy* | 9 | 15.00p | SI Trade |
09:37:09 - 26-Oct-26 |
| Buy* | 1 | 15.00p | Ordinary |
08:31:08 - 26-Oct-26 |
| Sell* | 30 | 14.50p | Ordinary |
08:01:02 - 26-Oct-26 |
| Sell* | 2,101 | 14.50p | Ordinary |
15:46:45 - 23-Oct-26 |
| Sell* | 12,955 | 14.53p | Ordinary |
15:09:48 - 23-Oct-26 |
| Sell* | 14,466 | 14.53p | Ordinary |
14:47:56 - 23-Oct-26 |
| Buy* | 39 | 15.00p | Ordinary |
14:18:37 - 23-Oct-26 |
| Buy* | 41 | 15.00p | SI Trade |
14:18:37 - 23-Oct-26 |
| Unknown* | 143,208 | 14.661p | Negotiated Trade |
14:18:18 - 23-Oct-26 |
| Unknown* | 50,000 | 14.68p | Ordinary |
14:18:00 - 23-Oct-26 |
| Sell* | 203 | 14.50p | Ordinary |
08:02:21 - 23-Oct-26 |
| Unknown* | 50,000 | 15.30p | Ordinary |
12:46:03 - 22-Oct-26 |
| Sell* | 2,100 | 14.651p | Ordinary |
16:17:16 - 20-Oct-26 |
| Unknown* | 100,000 | 15.20p | Ordinary |
16:04:34 - 20-Oct-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:03:03 - 20-Oct-26 |
| Unknown* | 50,000 | 14.898p | Ordinary |
14:45:30 - 20-Oct-26 |
| Sell* | 10,000 | 14.55p | Ordinary |
14:44:09 - 20-Oct-26 |
| Sell* | 20,000 | 14.61p | Ordinary |
14:29:22 - 20-Oct-26 |
| Sell* | 778 | 14.61p | Ordinary |
13:43:08 - 20-Oct-26 |
| Buy* | 1,600 | 15.268p | Ordinary |
13:00:45 - 20-Oct-26 |
| Sell* | 2,961 | 14.61p | Ordinary |
12:34:53 - 20-Oct-26 |
| Sell* | 25,000 | 14.61p | Ordinary |
12:12:57 - 20-Oct-26 |
| Sell* | 6,220 | 15.00p | Ordinary |
10:38:00 - 20-Oct-26 |
| Buy* | 58 | 15.50p | Ordinary |
09:30:57 - 20-Oct-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:36:36 - 19-Oct-26 |
| Unknown* | 10,000 | 15.00p | Ordinary |
12:36:36 - 19-Oct-26 |
| Unknown* | -10,000 | 15.00p | Ordinary Correction |
12:36:36 - 19-Oct-26 |
| Buy* | 5,000 | 15.40p | Ordinary |
11:51:55 - 19-Oct-26 |
| Sell* | 10,109 | 15.00p | Ordinary |
08:12:50 - 19-Oct-26 |
| Buy* | 3 | 15.50p | Ordinary |
16:29:32 - 16-Oct-26 |
| Buy* | 15,000 | 15.40p | Ordinary |
16:27:02 - 16-Oct-26 |
| Sell* | 19,319 | 15.025p | Ordinary |
15:56:48 - 16-Oct-26 |
| Unknown* | 75,000 | 15.05p | Ordinary |
15:31:17 - 16-Oct-26 |
| Sell* | 120 | 15.00p | SI Trade |
13:43:06 - 16-Oct-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:43:06 - 16-Oct-26 |
| Unknown* | 58,136 | 15.06p | Ordinary |
13:42:59 - 16-Oct-26 |
| Sell* | 394 | 15.00p | Ordinary |
13:29:40 - 16-Oct-26 |
| Sell* | 104 | 15.00p | Ordinary |
12:58:21 - 16-Oct-26 |
| Sell* | 271 | 15.00p | Ordinary |
12:47:05 - 16-Oct-26 |
| Sell* | 25,000 | 15.06p | Ordinary |
11:57:57 - 16-Oct-26 |
| Buy* | 10,000 | 15.734p | Ordinary |
10:02:33 - 16-Oct-26 |
| Sell* | 7,578 | 15.06p | Ordinary |
10:02:18 - 16-Oct-26 |
| Buy* | 7,000 | 15.85p | Ordinary |
09:54:28 - 16-Oct-26 |
| Sell* | 250 | 15.00p | Ordinary |
08:01:33 - 16-Oct-26 |
| Unknown* | 78,125 | 15.151p | Ordinary |
15:39:22 - 15-Oct-26 |
| Buy* | 20,000 | 15.90p | Ordinary |
15:32:49 - 15-Oct-26 |
| Buy* | 32 | 16.00p | SI Trade |
15:20:43 - 15-Oct-26 |
| Buy* | 12,514 | 15.95p | Ordinary |
15:20:41 - 15-Oct-26 |
| Buy* | 92 | 16.00p | SI Trade |
15:20:40 - 15-Oct-26 |
| Buy* | 407 | 16.00p | Ordinary |
15:20:40 - 15-Oct-26 |
| Sell* | 21,089 | 15.50p | Ordinary |
14:27:28 - 15-Oct-26 |
| Buy* | 7 | 16.50p | SI Trade |
13:24:09 - 15-Oct-26 |
| Buy* | 151 | 16.50p | SI Trade |
13:24:09 - 15-Oct-26 |
| Sell* | 25,000 | 15.55p | Ordinary |
11:09:45 - 15-Oct-26 |
| Sell* | 11,636 | 15.60p | Ordinary |
11:02:32 - 15-Oct-26 |
| Unknown* | 100,000 | 15.67p | Negotiated Trade |
09:51:15 - 15-Oct-26 |
| Sell* | 2,329 | 15.67p | Ordinary |
08:42:43 - 15-Oct-26 |
| Buy* | 25,000 | 16.15p | Ordinary |
08:35:03 - 15-Oct-26 |
| Sell* | 345 | 15.67p | Ordinary |
16:26:20 - 14-Oct-26 |
| Sell* | 175 | 15.67p | Ordinary |
15:58:32 - 14-Oct-26 |
| Sell* | 40,000 | 15.82p | Ordinary |
15:45:26 - 14-Oct-26 |
| Buy* | 115 | 16.50p | SI Trade |
08:34:49 - 14-Oct-26 |
| Unknown* | 55,003 | 16.35p | Ordinary |
08:34:46 - 14-Oct-26 |
| Sell* | 1,445 | 15.785p | Ordinary |
15:30:37 - 13-Oct-26 |
| Sell* | 982 | 15.785p | Ordinary |
15:27:39 - 13-Oct-26 |
| Buy* | 571 | 16.448p | Ordinary |
13:51:21 - 13-Oct-26 |
| Buy* | 451 | 16.50p | SI Trade |
13:25:45 - 13-Oct-26 |
| Buy* | 2,500 | 16.60p | Ordinary |
12:32:22 - 13-Oct-26 |
| Sell* | 20,000 | 15.80p | Ordinary |
12:23:25 - 13-Oct-26 |
| Sell* | 10,000 | 15.80p | Ordinary |
11:21:49 - 13-Oct-26 |
| Sell* | 50 | 15.50p | SI Trade |
11:09:38 - 13-Oct-26 |
| Unknown* | 176,699 | 16.00p | Negotiated Trade |
10:22:29 - 13-Oct-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:57:52 - 13-Oct-26 |
| Buy* | 13 | 17.00p | SI Trade |
08:57:52 - 13-Oct-26 |
| Sell* | 6,837 | 15.9275p | Ordinary |
14:03:00 - 12-Oct-26 |
| Buy* | 5 | 17.00p | Ordinary |
11:05:31 - 12-Oct-26 |
| Sell* | 32 | 15.50p | SI Trade |
10:28:55 - 12-Oct-26 |
| Sell* | 2,258 | 15.50p | Ordinary |
08:23:19 - 12-Oct-26 |
| Sell* | 60 | 15.50p | SI Trade |
08:08:35 - 12-Oct-26 |
| Buy* | 1,189 | 16.40p | Ordinary |
08:08:20 - 12-Oct-26 |
| Unknown* | 61,409 | 16.2778p | Ordinary |
14:03:25 - 09-Oct-26 |
| Sell* | 19,305 | 15.77p | Ordinary |
12:21:54 - 09-Oct-26 |
| Sell* | 20,000 | 15.77p | Ordinary |
11:10:53 - 09-Oct-26 |
| Buy* | 6,000 | 16.29p | Ordinary |
10:31:43 - 09-Oct-26 |
| Unknown* | 73,619 | 16.30p | Ordinary |
09:43:29 - 09-Oct-26 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
09:20:26 - 09-Oct-26 |
| Buy* | 121 | 16.50p | SI Trade |
09:18:54 - 09-Oct-26 |
| Unknown* | 80,000 | 15.70p | Ordinary |
09:18:51 - 09-Oct-26 |
| Buy* | 12,227 | 16.30p | Ordinary |
08:50:34 - 09-Oct-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
15:21:09 - 08-Oct-26 |
| Sell* | 603 | 15.50p | SI Trade |
15:09:35 - 08-Oct-26 |
| Sell* | 4,000 | 15.70p | Ordinary |
15:09:33 - 08-Oct-26 |
| Buy* | 170 | 16.50p | SI Trade |
11:12:23 - 08-Oct-26 |
| Buy* | 383 | 17.00p | Ordinary |
09:39:47 - 08-Oct-26 |
| Buy* | 77 | 17.00p | SI Trade |
09:39:47 - 08-Oct-26 |
| Buy* | 305 | 17.00p | SI Trade |
09:39:47 - 08-Oct-26 |
| Buy* | 383 | 17.00p | Ordinary |
09:39:44 - 08-Oct-26 |
| Buy* | 11 | 17.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Buy* | 117 | 17.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Buy* | 288 | 17.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Sell* | 33 | 15.50p | SI Trade |
09:39:43 - 08-Oct-26 |
| Sell* | 10,000 | 16.00p | Uncrossing Trade |
08:00:05 - 08-Oct-26 |
| Sell* | 3,798 | 15.80p | Ordinary |
15:05:30 - 07-Oct-26 |
| Sell* | 173 | 15.50p | Ordinary |
14:29:13 - 07-Oct-26 |
| Buy* | 234 | 17.00p | SI Trade |
12:39:39 - 07-Oct-26 |
| Buy* | 383 | 17.00p | Ordinary |
12:39:39 - 07-Oct-26 |
| Buy* | 117 | 17.00p | SI Trade |
12:39:39 - 07-Oct-26 |
| Buy* | 23 | 17.00p | SI Trade |
12:39:39 - 07-Oct-26 |
| Buy* | 7 | 17.00p | SI Trade |
12:39:39 - 07-Oct-26 |
| Sell* | 10,204 | 16.06p | Ordinary |
12:38:25 - 07-Oct-26 |
| Buy* | 383 | 17.00p | Ordinary |
11:11:47 - 07-Oct-26 |
| Buy* | 383 | 17.00p | SI Trade |
11:11:46 - 07-Oct-26 |
| Buy* | 383 | 17.00p | Ordinary |
11:11:23 - 07-Oct-26 |
| Buy* | 213 | 17.00p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 170 | 17.00p | SI Trade |
11:11:22 - 07-Oct-26 |
| Sell* | 15,292 | 16.0221p | Ordinary |
10:56:16 - 07-Oct-26 |
| Sell* | 8,097 | 16.06p | Ordinary |
09:24:18 - 07-Oct-26 |
| Sell* | 12,178 | 16.39p | Ordinary |
16:28:05 - 06-Oct-26 |
| Sell* | 16,144 | 16.39p | Ordinary |
14:58:37 - 06-Oct-26 |
| Buy* | 384 | 17.00p | Ordinary |
14:50:59 - 06-Oct-26 |
| Buy* | 12 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Buy* | 116 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Buy* | 24 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Buy* | 118 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Sell* | 37 | 16.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Buy* | 140 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Buy* | 8 | 17.00p | SI Trade |
14:50:58 - 06-Oct-26 |
| Sell* | 6,000 | 16.40p | Ordinary |
14:04:33 - 06-Oct-26 |
| Sell* | 4,390 | 16.0221p | Ordinary |
11:19:10 - 06-Oct-26 |
| Buy* | 384 | 17.00p | Ordinary |
08:59:18 - 06-Oct-26 |
| Buy* | 177 | 17.00p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 206 | 17.00p | SI Trade |
08:59:18 - 06-Oct-26 |
| Sell* | 4,846 | 16.0221p | Ordinary |
13:04:23 - 05-Oct-26 |
| Sell* | 302 | 16.00p | Ordinary |
10:58:13 - 05-Oct-26 |
| Buy* | 384 | 17.00p | Ordinary |
10:40:25 - 05-Oct-26 |
| Sell* | 12,000 | 16.40p | Ordinary |
10:40:23 - 05-Oct-26 |
| Sell* | 28,337 | 16.177p | Ordinary |
09:59:51 - 05-Oct-26 |
| Sell* | 3,316 | 16.165p | Ordinary |
09:25:26 - 05-Oct-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
08:53:57 - 05-Oct-26 |
| Sell* | 11 | 16.00p | SI Trade |
08:52:55 - 05-Oct-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:52:55 - 05-Oct-26 |
| Buy* | 32 | 17.00p | SI Trade |
08:52:55 - 05-Oct-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
08:00:00 - 05-Oct-26 |
| Sell* | 2,846 | 16.00p | Ordinary |
16:24:49 - 02-Oct-26 |
| Buy* | 2,964 | 16.70p | Ordinary |
15:57:57 - 02-Oct-26 |
| Buy* | 5,988 | 16.70p | Ordinary |
14:14:56 - 02-Oct-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
14:14:20 - 02-Oct-26 |
| Unknown* | 45,723 | 16.177p | Ordinary |
13:26:21 - 02-Oct-26 |
| Sell* | 32 | 16.00p | SI Trade |
13:05:49 - 02-Oct-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
13:05:35 - 02-Oct-26 |
| Unknown* | 47,393 | 16.44p | Ordinary |
13:03:22 - 02-Oct-26 |
| Sell* | 3,000 | 16.165p | Ordinary |
11:54:47 - 02-Oct-26 |
| Buy* | 6 | 16.50p | Ordinary |
10:55:12 - 02-Oct-26 |
| Buy* | 15,000 | 16.44p | Ordinary |
10:43:08 - 02-Oct-26 |
| Buy* | 30,371 | 16.44p | Ordinary |
09:44:24 - 02-Oct-26 |
| Buy* | 3,011 | 16.47p | Ordinary |
09:22:57 - 02-Oct-26 |
| Buy* | 30 | 16.50p | SI Trade |
08:05:25 - 02-Oct-26 |
| Sell* | 12,480 | 16.15p | Ordinary |
08:05:08 - 02-Oct-26 |
| Buy* | 30,000 | 16.324p | Ordinary |
08:00:35 - 02-Oct-26 |
| Sell* | 30,000 | 16.03p | Ordinary |
08:00:34 - 02-Oct-26 |
| Sell* | 31,525 | 16.10p | Ordinary |
16:07:15 - 01-Oct-26 |
| Sell* | 5 | 16.00p | SI Trade |
15:24:16 - 01-Oct-26 |
| Sell* | 23 | 16.00p | SI Trade |
15:24:16 - 01-Oct-26 |
| Sell* | 25 | 16.00p | SI Trade |
15:24:16 - 01-Oct-26 |
| Buy* | 333 | 16.50p | SI Trade |
15:24:16 - 01-Oct-26 |
| Buy* | 423 | 16.50p | SI Trade |
15:24:16 - 01-Oct-26 |
| Sell* | 400 | 16.00p | SI Trade |
15:24:16 - 01-Oct-26 |
| Sell* | 952 | 16.00p | Ordinary |
15:11:39 - 01-Oct-26 |
| Sell* | 900 | 16.00p | Ordinary |
14:40:57 - 01-Oct-26 |
| Sell* | 20,945 | 16.221p | Ordinary |
14:38:42 - 01-Oct-26 |