Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,896 21.00p Negotiated Trade
 16:36:05 - 10-Jul-26
Buy* 113 22.00p Ordinary
 16:27:13 - 10-Jul-26
Unknown* 50,000 23.00p Ordinary
 15:32:16 - 10-Jul-26
Unknown* 69,783 22.448p Negotiated Trade
 15:30:34 - 10-Jul-26
Buy* 5 23.00p SI Trade
 15:26:29 - 10-Jul-26
Buy* 306 23.00p Ordinary
 10:28:29 - 10-Jul-26
Sell* 2,500 21.00p Ordinary
 08:20:55 - 09-Jul-26
Unknown* 150,000 22.00p Negotiated Trade
 16:28:48 - 08-Jul-26
Unknown* 144,526 21.00p Negotiated Trade
 16:20:08 - 08-Jul-26
Buy* 1,979 21.51p Ordinary
 14:48:58 - 08-Jul-26
Buy* 375 21.51p Ordinary
 10:30:46 - 08-Jul-26
Unknown* 50,000 22.00p Negotiated Trade
 16:17:54 - 07-Jul-26
Unknown* 4,684 21.50p Ordinary
 11:31:07 - 07-Jul-26
Buy* 16,218 21.55p Ordinary
 15:11:47 - 06-Jul-26
Sell* 16,861 21.06p Ordinary
 15:04:51 - 06-Jul-26
Sell* 30,600 21.00p Ordinary
 16:40:11 - 03-Jul-26
Buy* 5,000 21.58p Ordinary
 15:57:13 - 03-Jul-26
Sell* 1,042 21.08p Ordinary
 14:57:18 - 03-Jul-26
Buy* 4,615 21.58p Ordinary
 14:16:20 - 03-Jul-26
Buy* 4 22.00p Ordinary
 08:35:07 - 03-Jul-26
Buy* 4 22.00p Ordinary
 12:03:47 - 02-Jul-26
Sell* 5,607 21.06p Ordinary
 10:23:30 - 02-Jul-26
Buy* 9,231 21.60p Ordinary
 08:29:38 - 02-Jul-26
Buy* 6,220 21.64p Ordinary
 13:49:43 - 01-Jul-26
Sell* 3,157 21.06p Ordinary
 10:19:58 - 01-Jul-26
Sell* 1,291 21.06p Ordinary
 16:04:18 - 30-Jun-26
Sell* 1,110 21.06p Ordinary
 15:36:21 - 30-Jun-26
Sell* 6,369 21.06p Ordinary
 14:47:29 - 30-Jun-26
Unknown* 46,819 21.35p Ordinary
 13:59:37 - 30-Jun-26
Unknown* 50,000 21.11p Ordinary
 12:42:10 - 30-Jun-26
Unknown* 100,000 21.38p Negotiated Trade
 11:35:22 - 30-Jun-26
Sell* 6 21.00p Ordinary
 11:14:42 - 30-Jun-26
Buy* 11 22.00p Ordinary
 09:31:12 - 30-Jun-26
Sell* 7,957 21.05p Ordinary
 08:29:48 - 30-Jun-26
Sell* 16 21.00p Ordinary
 08:01:42 - 30-Jun-26
Sell* 10,000 21.38p Ordinary
 13:27:04 - 29-Jun-26
Sell* 18 21.00p Ordinary
 08:34:05 - 29-Jun-26
Sell* 25,000 21.40p Ordinary
 08:54:23 - 26-Jun-26
Sell* 2,712 21.06p Ordinary
 15:44:33 - 25-Jun-26
Sell* 4,640 21.40p Ordinary
 12:46:17 - 25-Jun-26
Buy* 10 22.00p SI Trade
 12:34:39 - 25-Jun-26
Sell* 14,900 21.06p Ordinary
 12:33:59 - 25-Jun-26
Sell* 2,538 21.06p Ordinary
 09:40:50 - 25-Jun-26
Sell* 7,600 21.06p Ordinary
 08:39:32 - 25-Jun-26
Buy* 869 21.78p Ordinary
 08:00:16 - 24-Jun-26
Buy* 20,000 21.80p Ordinary
 16:33:22 - 23-Jun-26
Sell* 17,864 21.06p Ordinary
 11:57:45 - 23-Jun-26
Buy* 17,042 21.64p Ordinary
 08:53:24 - 23-Jun-26
Buy* 6,731 21.689p Ordinary
 14:58:31 - 22-Jun-26
Unknown* 58,000 21.1351p Ordinary
 13:23:00 - 22-Jun-26
Buy* 20,000 21.70p Ordinary
 13:22:01 - 22-Jun-26
Buy* 24 22.00p SI Trade
 11:06:41 - 22-Jun-26
Sell* 2,951 21.1351p Ordinary
 08:10:11 - 22-Jun-26
Sell* 10,000 21.1351p Ordinary
 08:00:31 - 22-Jun-26
Buy* 216 22.00p Ordinary
 08:00:00 - 22-Jun-26
Sell* 25,000 21.20p Ordinary
 13:27:49 - 19-Jun-26
Sell* 17,986 21.20p Ordinary
 11:09:11 - 19-Jun-26
Sell* 12,778 21.88p Ordinary
 08:09:49 - 19-Jun-26
Buy* 23 23.00p SI Trade
 16:34:34 - 18-Jun-26
Sell* 7,135 21.60p Ordinary
 15:19:00 - 18-Jun-26
Buy* 205 23.00p Ordinary
 11:56:41 - 17-Jun-26
Sell* 7,000 21.60p Ordinary
 10:56:21 - 17-Jun-26
Sell* 20,000 21.88p Ordinary
 09:13:14 - 17-Jun-26
Sell* 17,174 21.1351p Ordinary
 08:00:08 - 17-Jun-26
Unknown* 100,000 22.00p OTC Trade
 17:06:54 - 16-Jun-26
Sell* 3,590 21.11p Ordinary
 16:19:29 - 16-Jun-26
Sell* 204 21.02p Ordinary
 14:41:24 - 16-Jun-26
Unknown* 100,000 21.50p Negotiated Trade
 14:33:41 - 16-Jun-26
Sell* 25,000 21.11p Ordinary
 11:13:58 - 16-Jun-26
Buy* 4,568 21.89p Ordinary
 11:13:12 - 16-Jun-26
Sell* 20,000 21.40p Uncrossing Trade
 11:00:09 - 16-Jun-26
Buy* 4,568 21.89p Ordinary
 10:53:50 - 16-Jun-26
Sell* 25,000 21.00p Ordinary
 10:36:58 - 16-Jun-26
Sell* 16 21.00p SI Trade
 10:36:57 - 16-Jun-26
Unknown* 75,000 21.351p Negotiated Trade
 10:36:41 - 16-Jun-26
Sell* 135 22.00p Ordinary
 10:30:28 - 16-Jun-26
Buy* 10 24.00p Ordinary
 09:30:07 - 16-Jun-26
Unknown* 100,000 22.00p Negotiated Trade
 09:08:55 - 16-Jun-26
Buy* 25,000 23.10p Ordinary
 08:55:57 - 16-Jun-26
Unknown* 150,000 23.1298p Negotiated Trade
 08:50:36 - 16-Jun-26
Buy* 25,000 23.1298p Ordinary
 08:10:24 - 16-Jun-26
Sell* 64 22.00p Ordinary
 08:03:19 - 16-Jun-26
Sell* 10,000 22.00p Ordinary
 14:16:54 - 15-Jun-26
Sell* 1,000 22.00p Ordinary
 11:58:38 - 15-Jun-26
Sell* 61 22.00p SI Trade
 11:08:03 - 15-Jun-26
Buy* 4 23.94p Ordinary
 10:30:50 - 15-Jun-26
Buy* 18 23.94p Ordinary
 08:31:06 - 15-Jun-26
Buy* 25,000 23.20p Ordinary
 08:06:28 - 15-Jun-26
Sell* 79 22.00p Ordinary
 08:01:14 - 15-Jun-26
Unknown* 50,000 22.251p Ordinary
 13:54:37 - 12-Jun-26
Sell* 1,000 22.251p Ordinary
 12:02:34 - 12-Jun-26
Buy* 1,699 23.2999p Ordinary
 11:41:10 - 12-Jun-26
Unknown* 100,000 22.00p Negotiated Trade
 11:07:26 - 12-Jun-26
Sell* 5,000 22.221p Ordinary
 15:52:38 - 11-Jun-26
Sell* 5 22.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 5 23.40p Ordinary
 12:09:13 - 11-Jun-26
Unknown* 38,464 23.38p Ordinary
 11:45:26 - 11-Jun-26
Buy* 1,052 23.38p Ordinary
 10:50:11 - 11-Jun-26
Sell* 5,601 22.221p Ordinary
 10:00:20 - 11-Jun-26
Sell* 2,500 22.221p Ordinary
 09:11:17 - 11-Jun-26
Sell* 17,504 22.221p Ordinary
 15:51:23 - 10-Jun-26
Sell* 2,000 22.221p Ordinary
 09:43:25 - 10-Jun-26
Buy* 8,500 23.40p Ordinary
 08:09:13 - 10-Jun-26
Buy* 16,000 23.40p Ordinary
 15:25:06 - 09-Jun-26
Buy* 4,252 23.40p Ordinary
 14:50:08 - 09-Jun-26
Unknown* 4,321 23.00p Ordinary
 14:10:34 - 09-Jun-26
Unknown* -4,321 23.00p Ordinary
Correction
 14:10:34 - 09-Jun-26
Buy* 4,321 23.00p Ordinary
 14:10:34 - 09-Jun-26
Buy* 5,530 22.06p Ordinary
 14:01:50 - 09-Jun-26
Buy* 9,130 23.00p Ordinary
 13:28:28 - 09-Jun-26
Buy* 20,000 22.88p Ordinary
 13:23:55 - 09-Jun-26
Unknown* 40,000 22.898p Ordinary
 13:20:40 - 09-Jun-26
Buy* 12,003 22.88p Ordinary
 12:52:54 - 09-Jun-26
Sell* 9,281 21.55p Ordinary
 12:40:07 - 09-Jun-26
Sell* 5,000 22.00p Ordinary
 12:18:29 - 09-Jun-26
Buy* 20,000 23.00p Ordinary
 11:40:23 - 09-Jun-26
Sell* 13,984 22.00p Ordinary
 11:39:49 - 09-Jun-26
Unknown* 40,000 22.3751p Ordinary
 11:37:58 - 09-Jun-26
Unknown* 15,000 23.00p Ordinary
 11:36:20 - 09-Jun-26
Sell* 72 22.00p SI Trade
 11:36:01 - 09-Jun-26
Sell* 10,000 23.00p Ordinary
 10:30:59 - 09-Jun-26
Sell* 10,000 23.00p Ordinary
 10:19:48 - 09-Jun-26
Sell* 50,000 23.00p Ordinary
 09:40:25 - 09-Jun-26
Sell* 25,000 23.02p Ordinary
 09:28:44 - 09-Jun-26
Buy* 1,605 23.749p Ordinary
 09:16:10 - 09-Jun-26
Buy* 100 24.00p Ordinary
 09:16:10 - 09-Jun-26
Buy* 20,000 23.749p Ordinary
 09:16:10 - 09-Jun-26
Unknown* 29,958 23.221p Ordinary
 09:14:41 - 09-Jun-26
Sell* 3,553 23.221p Ordinary
 15:58:36 - 08-Jun-26
Unknown* 36,774 24.00p Ordinary
 13:14:05 - 08-Jun-26
Unknown* 0 24.00p SI Trade
 09:45:55 - 08-Jun-26
Sell* 4,382 24.00p Ordinary
 09:45:49 - 08-Jun-26
Sell* 292 24.00p Ordinary
 09:33:44 - 08-Jun-26
Unknown* 27,997 24.04p Ordinary
 15:48:04 - 05-Jun-26
Sell* 6,890 24.04p Ordinary
 11:13:15 - 05-Jun-26
Unknown* 7,984 25.00p Ordinary
 08:53:23 - 05-Jun-26
Unknown* 4,000 24.00p Ordinary
 08:47:47 - 05-Jun-26
Unknown* -400 24.00p Ordinary
Correction
 08:47:47 - 05-Jun-26
Sell* 400 24.00p Ordinary
 08:47:47 - 05-Jun-26
Sell* 22 24.00p SI Trade
 16:24:52 - 04-Jun-26
Sell* 500 24.00p Ordinary
 16:24:04 - 04-Jun-26
Sell* 6,403 24.00p Ordinary
 12:08:12 - 04-Jun-26
Sell* 8,000 24.10p Ordinary
 11:57:54 - 04-Jun-26
Unknown* 3,984 25.00p Ordinary
 13:44:07 - 03-Jun-26
Buy* 5 26.00p SI Trade
 13:28:15 - 03-Jun-26
Buy* 4 26.00p SI Trade
 13:28:15 - 03-Jun-26
Unknown* 40,000 25.00p Ordinary
 11:20:10 - 03-Jun-26
Buy* 47 26.00p SI Trade
 09:15:17 - 03-Jun-26
Unknown* 6,000 25.00p Ordinary
 14:03:30 - 02-Jun-26
Buy* 101 26.00p Ordinary
 12:13:30 - 02-Jun-26
Buy* 101 26.00p SI Trade
 12:13:30 - 02-Jun-26
Unknown* 60,056 24.15p Negotiated Trade
 11:39:18 - 02-Jun-26
Unknown* 120,000 25.00p Negotiated Trade
 11:15:56 - 02-Jun-26
Unknown* 20,000 25.00p Ordinary
 11:15:53 - 02-Jun-26
Sell* 2,843 24.10p Ordinary
 10:07:09 - 02-Jun-26
Buy* 101 26.00p Ordinary
 09:31:06 - 02-Jun-26
Buy* 23 26.00p SI Trade
 09:31:06 - 02-Jun-26
Buy* 9 26.00p Ordinary
 09:31:03 - 02-Jun-26
Sell* 3,840 24.90p Ordinary
 08:32:53 - 02-Jun-26
Unknown* 4,000 25.00p Ordinary
 15:58:16 - 01-Jun-26
Buy* 23 26.00p Ordinary
 15:19:48 - 01-Jun-26
Buy* 23 26.00p SI Trade
 15:19:48 - 01-Jun-26
Buy* 8,300 25.30p Ordinary
 15:00:41 - 01-Jun-26
Buy* 23 26.00p Ordinary
 13:21:30 - 01-Jun-26
Buy* 5 26.00p SI Trade
 13:21:30 - 01-Jun-26
Buy* 17 26.00p SI Trade
 13:21:30 - 01-Jun-26
Sell* 4,904 24.10p Ordinary
 13:06:58 - 01-Jun-26
Buy* 23 26.00p Ordinary
 11:22:34 - 01-Jun-26
Buy* 23 26.00p SI Trade
 11:22:34 - 01-Jun-26
Buy* 23 26.00p Ordinary
 10:56:31 - 01-Jun-26
Buy* 26 26.00p SI Trade
 10:56:31 - 01-Jun-26
Unknown* 50,000 24.261p Ordinary
 08:10:41 - 01-Jun-26
Buy* 356 25.40p Ordinary
 08:10:26 - 01-Jun-26
Sell* 800 24.00p Ordinary
 08:05:40 - 01-Jun-26
Sell* 92 24.00p Ordinary
 08:01:17 - 01-Jun-26
Sell* 12,500 24.261p Ordinary
 16:28:57 - 29-May-26
Buy* 7,135 25.70p Ordinary
 10:08:49 - 29-May-26
Unknown* 28,000 24.261p Ordinary
 08:54:55 - 29-May-26
Sell* 2,036 24.261p Ordinary
 08:17:24 - 29-May-26
Buy* 20,000 25.5125p Ordinary
 14:59:26 - 28-May-26
Unknown* 29,511 25.40p Ordinary
 14:53:47 - 28-May-26
Unknown* 50,000 24.50p Ordinary
 14:09:00 - 28-May-26
Unknown* 40,600 25.489p Ordinary
 10:14:18 - 28-May-26
Sell* 6,500 24.50p Ordinary
 09:40:39 - 28-May-26
Unknown* 38,759 24.50p Ordinary
 09:37:45 - 28-May-26
Buy* 17,000 25.778p Ordinary
 09:07:27 - 28-May-26
Buy* 2,023 25.778p Ordinary
 08:05:00 - 28-May-26
Buy* 389 25.778p Ordinary
 08:00:26 - 28-May-26
Buy* 7,000 25.60p Ordinary
 16:00:16 - 27-May-26
Buy* 8,000 25.60p Ordinary
 15:56:25 - 27-May-26
Sell* 166 25.00p Ordinary
 08:08:54 - 27-May-26
Buy* 21 26.00p SI Trade
 08:08:53 - 27-May-26
Buy* 4 26.00p SI Trade
 08:08:53 - 27-May-26
Sell* 200 25.00p SI Trade
 08:08:53 - 27-May-26
Sell* 10,000 25.10p Ordinary
 08:08:50 - 27-May-26
Sell* 15,000 25.04p Ordinary
 08:08:24 - 27-May-26
Sell* 25,000 25.20p Ordinary
 08:06:53 - 27-May-26
Unknown* 83,310 24.261p Negotiated Trade
 15:58:34 - 26-May-26
Buy* 1,000 26.44p Ordinary
 15:20:49 - 26-May-26
Sell* 287 25.00p Ordinary
 15:05:56 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84