| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 26.65p | Ordinary |
15:23:32 - 12-May-26 |
| Buy* | 71 | 27.00p | Ordinary |
13:33:41 - 12-May-26 |
| Unknown* | 30,000 | 25.58p | Ordinary |
11:03:31 - 12-May-26 |
| Buy* | 1,846 | 26.70p | Ordinary |
10:39:38 - 12-May-26 |
| Buy* | 3 | 27.00p | Ordinary |
10:22:52 - 12-May-26 |
| Buy* | 18,726 | 26.70p | Ordinary |
08:00:41 - 12-May-26 |
| Buy* | 18 | 27.00p | Ordinary |
13:03:30 - 11-May-26 |
| Sell* | 216 | 25.00p | SI Trade |
11:04:10 - 11-May-26 |
| Buy* | 2,500 | 26.80p | Ordinary |
09:16:23 - 11-May-26 |
| Buy* | 1 | 27.00p | Ordinary |
08:35:07 - 11-May-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:14:45 - 11-May-26 |
| Buy* | 7,677 | 26.00p | Ordinary |
08:14:18 - 11-May-26 |
| Buy* | 192 | 26.00p | Ordinary |
08:00:02 - 11-May-26 |
| Buy* | 500 | 26.00p | Ordinary |
14:57:34 - 08-May-26 |
| Buy* | 269 | 26.00p | Ordinary |
13:34:05 - 08-May-26 |
| Buy* | 2,000 | 25.94p | Ordinary |
13:11:29 - 08-May-26 |
| Buy* | 384 | 26.00p | Ordinary |
12:52:18 - 08-May-26 |
| Buy* | 6,000 | 25.94p | Ordinary |
11:43:35 - 08-May-26 |
| Buy* | 2,000 | 25.53p | Ordinary |
11:27:56 - 08-May-26 |
| Buy* | 3,855 | 25.94p | Ordinary |
10:52:43 - 08-May-26 |
| Unknown* | 37,720 | 26.50p | Ordinary |
09:45:50 - 08-May-26 |
| Buy* | 1,934 | 25.85p | Ordinary |
08:32:15 - 08-May-26 |
| Sell* | 5,002 | 24.751p | Ordinary |
08:08:13 - 08-May-26 |
| Unknown* | 38,759 | 25.80p | Ordinary |
08:06:20 - 08-May-26 |
| Buy* | 14,000 | 25.80p | Ordinary |
15:00:40 - 07-May-26 |
| Buy* | 1,402 | 25.80p | Ordinary |
10:49:17 - 07-May-26 |
| Buy* | 25,000 | 25.80p | Ordinary |
10:26:59 - 07-May-26 |
| Buy* | 15 | 26.00p | Ordinary |
09:31:05 - 07-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 5 | 24.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 20 | 26.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 15,503 | 25.80p | Ordinary |
09:04:22 - 07-May-26 |
| Buy* | 7,736 | 25.80p | Ordinary |
08:48:42 - 07-May-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
16:03:48 - 06-May-26 |
| Buy* | 2,290 | 25.85p | Ordinary |
15:43:40 - 06-May-26 |
| Buy* | 3,868 | 25.85p | Ordinary |
15:12:16 - 06-May-26 |
| Sell* | 422 | 24.00p | Ordinary |
12:58:31 - 06-May-26 |
| Buy* | 33 | 26.00p | Ordinary |
12:35:31 - 06-May-26 |
| Unknown* | 60,000 | 24.52p | Ordinary |
12:08:56 - 06-May-26 |
| Buy* | 965 | 25.89p | Ordinary |
11:17:14 - 06-May-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
10:58:38 - 06-May-26 |
| Unknown* | 10,869 | 25.00p | Ordinary |
10:29:35 - 06-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
09:39:54 - 06-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
09:39:20 - 06-May-26 |
| Unknown* | 40,000 | 25.40p | Ordinary |
09:37:49 - 06-May-26 |
| Buy* | 19,962 | 25.00p | Ordinary |
08:13:02 - 06-May-26 |
| Unknown* | -20,000 | 25.00p | Ordinary Correction |
08:13:02 - 06-May-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:13:02 - 06-May-26 |
| Buy* | 10,000 | 24.94p | Ordinary |
16:19:01 - 05-May-26 |
| Buy* | 2,000 | 24.94p | Ordinary |
15:53:20 - 05-May-26 |
| Buy* | 1,400 | 24.94p | Ordinary |
12:24:18 - 05-May-26 |
| Buy* | 4,142 | 24.94p | Ordinary |
11:45:50 - 05-May-26 |
| Buy* | 1,988 | 24.94p | Ordinary |
11:15:20 - 05-May-26 |
| Buy* | 2,000 | 24.94p | Ordinary |
10:16:58 - 05-May-26 |
| Buy* | 12,413 | 24.94p | Ordinary |
10:05:58 - 05-May-26 |
| Buy* | 15,000 | 24.94p | Ordinary |
09:57:52 - 05-May-26 |
| Sell* | 1,200 | 24.23p | Ordinary |
09:04:02 - 05-May-26 |
| Sell* | 10,000 | 24.23p | Ordinary |
08:45:42 - 05-May-26 |
| Sell* | 10,000 | 24.2211p | Ordinary |
08:33:34 - 05-May-26 |
| Sell* | 10,000 | 24.2211p | Ordinary |
08:32:59 - 05-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:32:35 - 05-May-26 |
| Buy* | 3,000 | 24.99p | Ordinary |
08:16:32 - 05-May-26 |
| Buy* | 10,000 | 24.99p | Ordinary |
08:10:59 - 05-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:09:29 - 05-May-26 |
| Buy* | 14 | 25.00p | SI Trade |
08:09:29 - 05-May-26 |
| Sell* | 5 | 24.00p | SI Trade |
08:09:29 - 05-May-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:09:29 - 05-May-26 |
| Buy* | 2,336 | 24.99p | Ordinary |
08:09:23 - 05-May-26 |
| Buy* | 1,984 | 24.99p | Ordinary |
08:09:22 - 05-May-26 |
| Buy* | 1,984 | 24.99p | Ordinary |
08:09:22 - 05-May-26 |
| Buy* | 10,004 | 24.99p | Ordinary |
08:08:31 - 05-May-26 |
| Buy* | 1,976 | 24.99p | Ordinary |
08:01:13 - 05-May-26 |
| Buy* | 400 | 25.00p | Ordinary |
08:00:31 - 05-May-26 |
| Buy* | 2,000 | 24.60p | Ordinary |
08:00:27 - 05-May-26 |
| Unknown* | 110,000 | 24.40p | Negotiated Trade |
16:37:01 - 01-May-26 |
| Unknown* | 43,656 | 24.11p | Ordinary |
16:26:40 - 01-May-26 |
| Buy* | 261 | 25.00p | Ordinary |
16:26:40 - 01-May-26 |
| Sell* | 2,610 | 23.511p | Ordinary |
16:22:48 - 01-May-26 |
| Buy* | 5,000 | 24.34p | Ordinary |
16:22:29 - 01-May-26 |
| Buy* | 12,325 | 24.34p | Ordinary |
16:08:29 - 01-May-26 |
| Buy* | 1,700 | 24.34p | Ordinary |
15:49:56 - 01-May-26 |
| Buy* | 4,077 | 24.38p | Ordinary |
15:42:33 - 01-May-26 |
| Buy* | 14,327 | 24.38p | Ordinary |
15:07:08 - 01-May-26 |
| Buy* | 10,245 | 24.40p | Ordinary |
14:38:16 - 01-May-26 |
| Buy* | 40 | 24.44p | Ordinary |
14:30:27 - 01-May-26 |
| Buy* | 4,911 | 24.43p | Ordinary |
14:26:27 - 01-May-26 |
| Buy* | 1,841 | 24.44p | Ordinary |
14:18:23 - 01-May-26 |
| Sell* | 10,000 | 23.261p | Ordinary |
13:49:11 - 01-May-26 |
| Buy* | 26 | 25.00p | SI Trade |
13:48:55 - 01-May-26 |
| Sell* | 10,000 | 24.08p | Ordinary |
13:48:43 - 01-May-26 |
| Sell* | 10,000 | 24.08p | Ordinary |
13:48:01 - 01-May-26 |
| Buy* | 2,017 | 24.78p | Ordinary |
13:40:26 - 01-May-26 |
| Buy* | 12,083 | 24.77p | Ordinary |
13:36:59 - 01-May-26 |
| Sell* | 4,074 | 24.42p | Ordinary |
13:33:50 - 01-May-26 |
| Sell* | 4,066 | 24.42p | Ordinary |
13:32:17 - 01-May-26 |
| Sell* | 10,000 | 24.44p | Ordinary |
13:21:01 - 01-May-26 |
| Sell* | 12,000 | 24.44p | Ordinary |
12:32:12 - 01-May-26 |
| Sell* | 6,000 | 24.08p | Ordinary |
11:15:47 - 01-May-26 |
| Sell* | 2,000 | 24.45p | Ordinary |
11:09:37 - 01-May-26 |
| Unknown* | 40,883 | 24.45p | Ordinary |
10:17:18 - 01-May-26 |
| Sell* | 4,089 | 24.45p | Ordinary |
09:51:03 - 01-May-26 |
| Sell* | 3,000 | 24.08p | Ordinary |
09:17:48 - 01-May-26 |
| Sell* | 26 | 24.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 19 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 19 | 24.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 261 | 25.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 10,186 | 24.45p | Ordinary |
08:12:37 - 01-May-26 |
| Unknown* | 100,000 | 24.50p | OTC Trade |
17:07:13 - 30-Apr-26 |
| Sell* | 4,061 | 24.45p | Ordinary |
15:58:31 - 30-Apr-26 |
| Unknown* | 30,000 | 24.08p | Ordinary |
15:51:33 - 30-Apr-26 |
| Sell* | 20,000 | 24.151p | Ordinary |
14:15:52 - 30-Apr-26 |
| Sell* | 20,000 | 24.151p | Ordinary |
14:15:12 - 30-Apr-26 |
| Sell* | 10,000 | 24.151p | Ordinary |
14:12:47 - 30-Apr-26 |
| Sell* | 52 | 24.151p | Ordinary |
12:26:13 - 30-Apr-26 |
| Sell* | 20,000 | 24.151p | Ordinary |
12:10:54 - 30-Apr-26 |
| Unknown* | 100,000 | 24.78p | Negotiated Trade |
11:39:40 - 30-Apr-26 |
| Buy* | 16 | 25.00p | Ordinary |
09:30:10 - 30-Apr-26 |
| Unknown* | 49,210 | 24.00p | Ordinary |
09:21:16 - 30-Apr-26 |
| Sell* | 6 | 24.00p | Ordinary |
15:52:39 - 29-Apr-26 |
| Sell* | 6 | 24.00p | SI Trade |
15:52:16 - 29-Apr-26 |
| Sell* | 270 | 24.00p | SI Trade |
15:52:16 - 29-Apr-26 |
| Sell* | 538 | 24.00p | Ordinary |
15:52:16 - 29-Apr-26 |
| Sell* | 109 | 24.00p | SI Trade |
15:52:16 - 29-Apr-26 |
| Buy* | 20,161 | 24.80p | Ordinary |
15:51:50 - 29-Apr-26 |
| Buy* | 4,000 | 24.80p | Ordinary |
11:16:28 - 29-Apr-26 |
| Buy* | 1,521 | 24.80p | Ordinary |
09:17:20 - 29-Apr-26 |
| Buy* | 25,000 | 24.80p | Ordinary |
08:18:35 - 29-Apr-26 |
| Sell* | 121 | 23.00p | SI Trade |
08:03:51 - 29-Apr-26 |
| Sell* | 115 | 23.00p | SI Trade |
08:03:51 - 29-Apr-26 |
| Sell* | 3,500 | 23.561p | Ordinary |
15:06:24 - 28-Apr-26 |
| Buy* | 1,600 | 24.80p | Ordinary |
16:13:19 - 27-Apr-26 |
| Sell* | 3,828 | 23.551p | Ordinary |
15:49:50 - 27-Apr-26 |
| Sell* | 1,036 | 23.551p | Ordinary |
15:27:42 - 27-Apr-26 |
| Unknown* | 79,000 | 24.68p | Ordinary |
15:25:22 - 27-Apr-26 |
| Unknown* | 60,461 | 24.80p | Negotiated Trade |
14:26:50 - 27-Apr-26 |
| Buy* | 10,416 | 24.00p | Ordinary |
14:17:29 - 27-Apr-26 |
| Buy* | 2,500 | 24.00p | Ordinary |
13:42:27 - 27-Apr-26 |
| Unknown* | 0 | 22.00p | SI Trade |
13:41:55 - 27-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
13:41:55 - 27-Apr-26 |
| Buy* | 4 | 24.00p | Ordinary |
13:23:42 - 27-Apr-26 |
| Buy* | 7,500 | 24.00p | Ordinary |
10:58:07 - 27-Apr-26 |
| Sell* | 13,708 | 22.55p | Ordinary |
10:52:44 - 27-Apr-26 |
| Sell* | 3,611 | 22.00p | Ordinary |
08:52:55 - 27-Apr-26 |
| Sell* | 30 | 22.331p | Ordinary |
08:48:13 - 27-Apr-26 |
| Sell* | 540 | 22.00p | Ordinary |
08:11:49 - 27-Apr-26 |
| Sell* | 2,830 | 22.00p | Ordinary |
08:05:38 - 27-Apr-26 |
| Buy* | 20,921 | 23.88p | Ordinary |
16:16:16 - 24-Apr-26 |
| Buy* | 25,000 | 23.74p | Ordinary |
16:05:48 - 24-Apr-26 |
| Buy* | 3,159 | 23.74p | Ordinary |
15:38:38 - 24-Apr-26 |
| Buy* | 25,000 | 23.778p | Ordinary |
15:28:42 - 24-Apr-26 |
| Sell* | 16,322 | 22.288p | Ordinary |
15:04:01 - 24-Apr-26 |
| Buy* | 20,000 | 23.80p | Ordinary |
14:42:49 - 24-Apr-26 |
| Sell* | 2,711 | 22.261p | Ordinary |
14:21:43 - 24-Apr-26 |
| Sell* | 16,365 | 22.26p | Ordinary |
14:17:26 - 24-Apr-26 |
| Unknown* | 7,500 | 23.00p | Ordinary |
14:12:43 - 24-Apr-26 |
| Buy* | 18,418 | 23.889p | Ordinary |
14:12:02 - 24-Apr-26 |
| Buy* | 10,000 | 23.889p | Ordinary |
14:12:01 - 24-Apr-26 |
| Buy* | 15 | 24.00p | SI Trade |
14:11:57 - 24-Apr-26 |
| Sell* | 4,152 | 23.00p | Ordinary |
14:10:14 - 24-Apr-26 |
| Sell* | 4,348 | 23.00p | Ordinary |
14:04:25 - 24-Apr-26 |
| Sell* | 6,000 | 23.02p | Ordinary |
13:48:58 - 24-Apr-26 |
| Sell* | 15,000 | 23.251p | Ordinary |
13:46:32 - 24-Apr-26 |
| Sell* | 5,000 | 23.251p | Ordinary |
13:45:51 - 24-Apr-26 |
| Sell* | 16 | 23.00p | Ordinary |
13:34:57 - 24-Apr-26 |
| Sell* | 5,564 | 24.00p | Ordinary |
13:32:55 - 24-Apr-26 |
| Sell* | 1,500 | 24.00p | Ordinary |
13:09:09 - 24-Apr-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
13:07:01 - 24-Apr-26 |
| Sell* | 1,414 | 24.00p | Ordinary |
12:44:48 - 24-Apr-26 |
| Buy* | 1,414 | 25.00p | Ordinary |
12:42:29 - 24-Apr-26 |
| Sell* | 15,000 | 24.01p | Ordinary |
10:55:11 - 24-Apr-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:08:18 - 24-Apr-26 |
| Unknown* | 50,000 | 24.651p | Ordinary |
10:07:27 - 24-Apr-26 |
| Sell* | 240 | 24.00p | Ordinary |
09:55:19 - 24-Apr-26 |
| Sell* | 264 | 24.00p | SI Trade |
09:55:16 - 24-Apr-26 |
| Sell* | 13,835 | 25.00p | Ordinary |
09:54:23 - 24-Apr-26 |
| Unknown* | 5,000 | 25.50p | Ordinary |
08:42:41 - 24-Apr-26 |
| Buy* | 3,611 | 26.00p | Ordinary |
08:08:41 - 24-Apr-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
16:42:29 - 23-Apr-26 |
| Buy* | 2,000 | 25.70p | Ordinary |
14:24:44 - 23-Apr-26 |
| Buy* | 6,900 | 25.7745p | Ordinary |
14:20:24 - 23-Apr-26 |
| Buy* | 7,518 | 26.60p | Ordinary |
13:36:44 - 23-Apr-26 |
| Unknown* | 250,000 | 25.00p | Ordinary |
13:17:57 - 23-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
13:09:35 - 23-Apr-26 |
| Sell* | 7,172 | 25.10p | Ordinary |
13:09:21 - 23-Apr-26 |
| Sell* | 3,996 | 25.20p | Ordinary |
12:52:07 - 23-Apr-26 |
| Buy* | 4,104 | 26.80p | Ordinary |
12:10:16 - 23-Apr-26 |
| Unknown* | 29,850 | 26.80p | Ordinary |
11:38:10 - 23-Apr-26 |
| Unknown* | 28,097 | 25.20p | Ordinary |
11:28:57 - 23-Apr-26 |
| Sell* | 3,914 | 25.551p | Ordinary |
10:18:39 - 23-Apr-26 |
| Buy* | 1,651 | 26.88p | Ordinary |
09:56:47 - 23-Apr-26 |
| Buy* | 20,000 | 26.90p | Ordinary |
09:52:49 - 23-Apr-26 |
| Buy* | 18,603 | 26.84p | Ordinary |
09:36:22 - 23-Apr-26 |
| Buy* | 2,000 | 26.84p | Ordinary |
09:22:30 - 23-Apr-26 |
| Sell* | 7,000 | 25.551p | Ordinary |
09:18:58 - 23-Apr-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
08:57:02 - 23-Apr-26 |
| Buy* | 3,000 | 26.84p | Ordinary |
08:37:01 - 23-Apr-26 |
| Buy* | 7,000 | 25.60p | Ordinary |
08:28:58 - 23-Apr-26 |
| Unknown* | 27,605 | 26.50p | Negotiated Trade |
08:13:33 - 23-Apr-26 |
| Unknown* | 39,088 | 25.60p | Ordinary |
08:03:29 - 23-Apr-26 |
| Sell* | 5 | 25.00p | Ordinary |
08:01:40 - 23-Apr-26 |