Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.375p on 02-10-2026 at 17:45:10
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 500,000.00 at 0.355p
Day's Volume:	3,333,334
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BMH18M70

Day's Range	0.375p - 0.375p
52wk Range:	0.275p - 0.65p
Market Capitalisation:	£6.37m
VWAP:	0.36095p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	500,000	0.355p	Ordinary	11:50:48 - 02-Oct-26
Unknown*	1,833,334	0.362p	Ordinary	08:21:31 - 02-Oct-26
Sell*	1,000,000	0.362p	Ordinary	08:05:30 - 02-Oct-26
Sell*	500,000	0.361p	Ordinary	16:02:30 - 01-Oct-26
Sell*	16,638	0.361p	Ordinary	12:48:15 - 01-Oct-26
Buy*	247	0.45p	SI Trade	09:44:41 - 01-Oct-26
Sell*	2,020	0.35p	SI Trade	08:30:23 - 30-Sep-26
Buy*	780	0.45p	SI Trade	08:30:23 - 30-Sep-26
Buy*	220	0.45p	SI Trade	08:30:23 - 30-Sep-26
Sell*	247	0.35p	SI Trade	08:30:23 - 30-Sep-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.40	0.40	0.375	0.375	516,885
30th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	4,726
29th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	11,731
28th Sep 2026 (Mon)	0.40	0.40	0.40	0.40	1,700,000
25th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	8,851
24th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	0
23rd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	0
22nd Sep 2026 (Tue)	0.40	0.40	0.40	0.40	0
21st Sep 2026 (Mon)	0.40	0.40	0.40	0.40	21,170
18th Sep 2026 (Fri)	0.361	0.40	0.361	0.40	114,548
17th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	0
16th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	1,102
15th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	2,333,570
14th Sep 2026 (Mon)	0.40	0.40	0.40	0.40	546,293
11th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	1,203,086
10th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	741,114
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	576,306
8th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	34,175
7th Sep 2026 (Mon)	0.40	0.358	0.358	0.358	102,857
4th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	5,174
3rd Sep 2026 (Thu)	0.40	0.429	0.40	0.40	2,972,268
2nd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	105,727

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
25th Sep 2026 7:00 am	RNS	Result of AGM
15th Sep 2026 7:28 am	RNS	Change of venue AGM
31st Jul 2026 7:00 am	RNS	Final Results
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval

See more NARF regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68