Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.185p on 11-11-2026 at 19:15:10
Change	-0.035p -15.91%
Buy	0.19p
Sell	0.18p

Last Trade:	Sell 271,739.00 at 0.184p
Day's Volume:	2,524,992
Last Close:	0.185p
Open:	0.185p
ISIN:	GB00BMH18M70

Day's Range	0.185p - 0.185p
52wk Range:	0.17p - 0.65p
Market Capitalisation:	£3.14m
VWAP:	0.184159p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	271,739	0.184p	Ordinary	16:26:41 - 11-Nov-26
Sell*	2,173,913	0.184p	Ordinary	11:21:53 - 11-Nov-26
Buy*	75,000	0.189p	Ordinary	09:35:21 - 11-Nov-26
Buy*	3,240	0.19p	SI Trade	08:52:29 - 11-Nov-26
Buy*	163	0.19p	SI Trade	08:52:29 - 11-Nov-26
Buy*	521	0.19p	SI Trade	08:52:29 - 11-Nov-26
Buy*	416	0.19p	SI Trade	08:52:29 - 11-Nov-26
Buy*	4,700	0.22p	Suspected BUY Trade	16:40:34 - 10-Nov-26
Sell*	25,000	0.1972p	Ordinary	16:27:14 - 09-Nov-26
Sell*	75,000	0.197p	Ordinary	14:54:52 - 09-Nov-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	0.185	0.185	0.185	0.185	2,524,992
10th Nov 2026 (Tue)	0.20	0.22	0.22	0.22	4,700
9th Nov 2026 (Mon)	0.20	0.20	0.20	0.20	232,374
6th Nov 2026 (Fri)	0.20	0.22	0.22	0.22	1,871,430
5th Nov 2026 (Thu)	0.20	0.20	0.20	0.20	440,931
4th Nov 2026 (Wed)	0.195	0.20	0.195	0.20	190,260
3rd Nov 2026 (Tue)	0.214	0.214	0.195	0.195	1,000
2nd Nov 2026 (Mon)	0.195	0.195	0.195	0.195	251,584
30th Oct 2026 (Fri)	0.185	0.20	0.178	0.195	1,456,457
29th Oct 2026 (Thu)	0.18	0.184	0.17	0.184	5,107,907
28th Oct 2026 (Wed)	0.18	0.18	0.18	0.18	31,271,560
27th Oct 2026 (Tue)	0.225	0.225	0.18	0.18	7,053,230
26th Oct 2026 (Mon)	0.243	0.265	0.225	0.225	2,845,339
23rd Oct 2026 (Fri)	0.315	0.299	0.265	0.265	205,850
22nd Oct 2026 (Thu)	0.315	0.315	0.315	0.315	1,102,330
21st Oct 2026 (Wed)	0.325	0.325	0.31	0.31	0
20th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	141,899
19th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	37,761
16th Oct 2026 (Fri)	0.36	0.36	0.325	0.325	373,869
15th Oct 2026 (Thu)	0.36	0.36	0.36	0.36	543,673
14th Oct 2026 (Wed)	0.375	0.375	0.36	0.36	1,024,184
13th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	203,713
12th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	3,395

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
25th Sep 2026 7:00 am	RNS	Result of AGM
15th Sep 2026 7:28 am	RNS	Change of venue AGM
31st Jul 2026 7:00 am	RNS	Final Results
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval

See more NARF regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88