Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.475p on 24-07-2026 at 18:25:08
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 24,854.00 at 0.499p
Day's Volume:	0
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BMH18M70

Day's Range	0.475p - 0.475p
52wk Range:	0.375p - 0.65p
Market Capitalisation:	£8.06m
VWAP:	0.00p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	24,854	0.499p	Ordinary	15:47:29 - 23-Jul-26
Buy*	502	0.50p	SI Trade	14:52:34 - 23-Jul-26
Buy*	232	0.50p	SI Trade	14:52:34 - 23-Jul-26
Buy*	596	0.50p	SI Trade	14:52:34 - 23-Jul-26
Sell*	1,829	0.45p	SI Trade	14:52:33 - 23-Jul-26
Sell*	179	0.45p	SI Trade	14:52:33 - 23-Jul-26
Sell*	6,653	0.45p	Uncrossing Trade	11:00:27 - 23-Jul-26
Unknown*	1,460,149	0.49p	Ordinary	08:02:56 - 23-Jul-26
Buy*	1,000,000	0.49p	Ordinary	13:28:00 - 22-Jul-26
Buy*	31,806	0.4775p	Ordinary	13:29:32 - 21-Jul-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	0
23rd Jul 2026 (Thu)	0.475	0.45	0.45	0.475	1,494,994
22nd Jul 2026 (Wed)	0.475	0.475	0.475	0.475	1,000,000
21st Jul 2026 (Tue)	0.475	0.475	0.475	0.475	31,806
20th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	0
17th Jul 2026 (Fri)	0.475	0.45	0.45	0.45	900
16th Jul 2026 (Thu)	0.475	0.45	0.45	0.45	206,875
15th Jul 2026 (Wed)	0.475	0.475	0.45	0.475	762,695
14th Jul 2026 (Tue)	0.475	0.475	0.441	0.475	204,929
13th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	900,000
10th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	305,976
9th Jul 2026 (Thu)	0.425	0.475	0.425	0.475	1,611,554
8th Jul 2026 (Wed)	0.425	0.425	0.425	0.425	1,800,341
7th Jul 2026 (Tue)	0.425	0.425	0.425	0.425	25,768
6th Jul 2026 (Mon)	0.425	0.425	0.425	0.425	88,277
3rd Jul 2026 (Fri)	0.425	0.425	0.425	0.425	9,092
2nd Jul 2026 (Thu)	0.425	0.425	0.425	0.425	761,214
1st Jul 2026 (Wed)	0.425	0.425	0.425	0.425	9,899
30th Jun 2026 (Tue)	0.425	0.425	0.425	0.425	0
29th Jun 2026 (Mon)	0.425	0.425	0.425	0.425	0
26th Jun 2026 (Fri)	0.425	0.425	0.425	0.425	334
25th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	11,851

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch

See more NARF regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06