Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.40p on 11-09-2026 at 18:35:09
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 1,200,000.00 at 0.42p
Day's Volume:	1,203,086
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BMH18M70

Day's Range	0.40p - 0.40p
52wk Range:	0.275p - 0.65p
Market Capitalisation:	£6.79m
VWAP:	0.419949p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	1,200,000	0.42p	Ordinary	14:13:43 - 11-Sep-26
Buy*	1,323	0.45p	SI Trade	10:02:32 - 11-Sep-26
Sell*	1,323	0.35p	SI Trade	10:02:32 - 11-Sep-26
Buy*	220	0.45p	SI Trade	08:08:42 - 11-Sep-26
Sell*	220	0.35p	SI Trade	08:08:42 - 11-Sep-26
Sell*	535,866	0.375p	Ordinary	12:11:24 - 10-Sep-26
Sell*	64,829	0.36p	Ordinary	08:30:56 - 10-Sep-26
Sell*	994	0.35p	SI Trade	08:29:06 - 10-Sep-26
Buy*	668	0.45p	SI Trade	08:29:06 - 10-Sep-26
Sell*	9,077	0.35p	SI Trade	08:29:06 - 10-Sep-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	1,203,086
10th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	741,114
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	576,306
8th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	34,175
7th Sep 2026 (Mon)	0.40	0.358	0.358	0.358	102,857
4th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	5,174
3rd Sep 2026 (Thu)	0.40	0.429	0.40	0.40	2,972,268
2nd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	105,727
1st Sep 2026 (Tue)	0.35	0.40	0.325	0.40	5,561,635
31st Aug 2026 (Mon)	0.33	0.33	0.33	0.33	0
28th Aug 2026 (Fri)	0.30	0.33	0.33	0.33	154,507
27th Aug 2026 (Thu)	0.30	0.30	0.30	0.30	0
26th Aug 2026 (Wed)	0.30	0.30	0.30	0.30	0
25th Aug 2026 (Tue)	0.30	0.30	0.30	0.30	0
24th Aug 2026 (Mon)	0.30	0.327	0.30	0.30	4,033,085
21st Aug 2026 (Fri)	0.30	0.30	0.30	0.30	54,000
20th Aug 2026 (Thu)	0.275	0.30	0.275	0.30	2,863,623
19th Aug 2026 (Wed)	0.325	0.325	0.275	0.275	836,499
18th Aug 2026 (Tue)	0.325	0.325	0.325	0.325	200,000
17th Aug 2026 (Mon)	0.35	0.35	0.35	0.325	307,074
14th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	435,767
13th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	250,897
12th Aug 2026 (Wed)	0.35	0.35	0.325	0.325	470,467

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
31st Jul 2026 7:00 am	RNS	Final Results
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation

See more NARF regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52