Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.55p on 30-04-2026 at 16:30:08
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 500,000.00 at 0.515p
Day's Volume:	500,666
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BMH18M70

Day's Range	0.55p - 0.55p
52wk Range:	0.375p - 0.65p
Market Capitalisation:	£9.34m
VWAP:	0.51498p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	500,000	0.515p	Ordinary	14:44:47 - 30-Apr-26
Sell*	666	0.50p	SI Trade	11:06:26 - 30-Apr-26
Sell*	1,000	0.50p	SI Trade	08:12:38 - 29-Apr-26
Sell*	200	0.50p	SI Trade	08:12:38 - 29-Apr-26
Sell*	6,156	0.50p	SI Trade	08:12:38 - 29-Apr-26
Sell*	100,000	0.515p	Ordinary	15:47:31 - 28-Apr-26
Buy*	85	0.60p	SI Trade	15:25:48 - 28-Apr-26
Sell*	6,898	0.50p	SI Trade	15:25:48 - 28-Apr-26
Buy*	67,662	0.578p	Ordinary	15:25:35 - 28-Apr-26
Buy*	247	0.60p	SI Trade	08:44:12 - 28-Apr-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	500,666
29th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	7,356
28th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	194,996
27th Apr 2026 (Mon)	0.575	0.575	0.55	0.55	255,344
24th Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
23rd Apr 2026 (Thu)	0.60	0.60	0.575	0.575	604,065
22nd Apr 2026 (Wed)	0.60	0.606	0.60	0.60	12,620,167
21st Apr 2026 (Tue)	0.55	0.606	0.55	0.606	1,989,389
20th Apr 2026 (Mon)	0.55	0.55	0.522	0.55	8,329,213
17th Apr 2026 (Fri)	0.55	0.55	0.534	0.55	3,521,506
16th Apr 2026 (Thu)	0.49	0.625	0.49	0.55	10,396,583
15th Apr 2026 (Wed)	0.525	0.525	0.50	0.525	3,948,833
14th Apr 2026 (Tue)	0.525	0.525	0.525	0.525	1,048,311
13th Apr 2026 (Mon)	0.49	0.50	0.49	0.50	164,707
10th Apr 2026 (Fri)	0.60	0.60	0.525	0.525	8,082,003
9th Apr 2026 (Thu)	0.50	0.65	0.50	0.60	20,316,148
8th Apr 2026 (Wed)	0.425	0.50	0.425	0.50	5,635,083
7th Apr 2026 (Tue)	0.425	0.425	0.425	0.425	281,441
6th Apr 2026 (Mon)	0.425	0.425	0.425	0.425	0
3rd Apr 2026 (Fri)	0.425	0.425	0.425	0.425	0
2nd Apr 2026 (Thu)	0.425	0.425	0.425	0.425	23,842,943
1st Apr 2026 (Wed)	0.425	0.425	0.425	0.425	117,740

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch

See more NARF regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71