Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.30p on 21-08-2026 at 18:15:07
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Sell 14,000.00 at 0.255p
Day's Volume:	54,000
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BMH18M70

Day's Range	0.30p - 0.30p
52wk Range:	0.275p - 0.65p
Market Capitalisation:	£5.09m
VWAP:	0.306852p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	14,000	0.255p	Ordinary	13:02:54 - 21-Aug-26
Buy*	40,000	0.325p	Ordinary	12:47:27 - 21-Aug-26
Sell*	1,138	0.25p	SI Trade	09:07:30 - 20-Aug-26
Unknown*	1,138	0.30p	SI Trade	09:07:30 - 20-Aug-26
Buy*	158,699	0.295p	Ordinary	09:07:13 - 20-Aug-26
Buy*	1,500,000	0.29p	Ordinary	08:57:02 - 20-Aug-26
Buy*	450,000	0.29p	Ordinary	08:52:40 - 20-Aug-26
Buy*	750,000	0.295p	Ordinary	08:50:44 - 20-Aug-26
Buy*	1,000	0.30p	SI Trade	08:09:38 - 20-Aug-26
Buy*	324	0.30p	SI Trade	08:09:38 - 20-Aug-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.30	0.30	0.30	0.30	54,000
20th Aug 2026 (Thu)	0.275	0.30	0.275	0.30	2,863,623
19th Aug 2026 (Wed)	0.325	0.325	0.275	0.275	836,499
18th Aug 2026 (Tue)	0.325	0.325	0.325	0.325	200,000
17th Aug 2026 (Mon)	0.35	0.35	0.35	0.325	307,074
14th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	435,767
13th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	250,897
12th Aug 2026 (Wed)	0.35	0.35	0.325	0.325	470,467
11th Aug 2026 (Tue)	0.325	0.325	0.325	0.325	3,277,196
10th Aug 2026 (Mon)	0.375	0.40	0.40	0.40	585,245
7th Aug 2026 (Fri)	0.375	0.375	0.375	0.375	162,057
6th Aug 2026 (Thu)	0.375	0.40	0.375	0.375	194,500
5th Aug 2026 (Wed)	0.375	0.375	0.375	0.375	893,707
4th Aug 2026 (Tue)	0.40	0.40	0.375	0.375	225,000
3rd Aug 2026 (Mon)	0.40	0.432	0.40	0.432	644,900
31st Jul 2026 (Fri)	0.50	0.50	0.375	0.40	7,721,247
30th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	231,115
29th Jul 2026 (Wed)	0.475	0.475	0.475	0.475	767,683
28th Jul 2026 (Tue)	0.475	0.475	0.475	0.475	1,670,970
27th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	0
24th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	0
23rd Jul 2026 (Thu)	0.475	0.45	0.45	0.475	1,494,994

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
31st Jul 2026 7:00 am	RNS	Final Results
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation

See more NARF regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40