Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.425p on 12-06-2026 at 17:15:09
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 50,000.00 at 0.445p
Day's Volume:	50,000
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00BMH18M70

Day's Range	0.425p - 0.425p
52wk Range:	0.375p - 0.65p
Market Capitalisation:	£7.21m
VWAP:	0.445p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	50,000	0.445p	Ordinary	10:43:15 - 12-Jun-26
Buy*	100,000	0.447p	Ordinary	14:26:35 - 11-Jun-26
Unknown*	500,000	0.425p	Ordinary	13:42:55 - 11-Jun-26
Sell*	372	0.40p	SI Trade	13:42:48 - 11-Jun-26
Buy*	298	0.50p	SI Trade	13:42:48 - 11-Jun-26
Sell*	331	0.45p	SI Trade	13:24:15 - 11-Jun-26
Buy*	298	0.50p	SI Trade	13:24:15 - 11-Jun-26
Buy*	1,313	0.50p	SI Trade	13:24:15 - 11-Jun-26
Sell*	1,247	0.45p	SI Trade	13:24:15 - 11-Jun-26
Sell*	213	0.45p	SI Trade	13:24:15 - 11-Jun-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.425	0.425	0.425	0.425	50,000
11th Jun 2026 (Thu)	0.475	0.475	0.425	0.425	1,104,072
10th Jun 2026 (Wed)	0.475	0.473	0.473	0.473	51,321
9th Jun 2026 (Tue)	0.475	0.475	0.475	0.475	9,293
8th Jun 2026 (Mon)	0.475	0.475	0.475	0.475	0
5th Jun 2026 (Fri)	0.475	0.475	0.475	0.475	50,000
4th Jun 2026 (Thu)	0.475	0.475	0.475	0.475	1,085,455
3rd Jun 2026 (Wed)	0.475	0.475	0.475	0.475	1,139,343
2nd Jun 2026 (Tue)	0.475	0.486	0.486	0.486	41,642
1st Jun 2026 (Mon)	0.475	0.499	0.475	0.475	3,884,145
29th May 2026 (Fri)	0.475	0.475	0.475	0.475	249,617
28th May 2026 (Thu)	0.475	0.475	0.475	0.475	1,444,107
27th May 2026 (Wed)	0.475	0.475	0.425	0.475	4,914,672
26th May 2026 (Tue)	0.475	0.475	0.475	0.475	3,391
25th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
22nd May 2026 (Fri)	0.475	0.475	0.475	0.475	1,166,760
21st May 2026 (Thu)	0.475	0.475	0.475	0.475	508,754
20th May 2026 (Wed)	0.525	0.53	0.475	0.475	1,736,774
19th May 2026 (Tue)	0.525	0.525	0.525	0.525	381,331
18th May 2026 (Mon)	0.525	0.525	0.525	0.525	100,744
15th May 2026 (Fri)	0.525	0.525	0.525	0.525	0
14th May 2026 (Thu)	0.525	0.525	0.525	0.525	0

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch

See more NARF regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84