Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.315p on 22-10-2026 at 17:35:09
Change	0.005p 1.61%
Buy	0.33p
Sell	0.30p

Last Trade:	Sell 300,000.00 at 0.30p
Day's Volume:	1,102,330
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BMH18M70

Day's Range	0.315p - 0.315p
52wk Range:	0.275p - 0.65p
Market Capitalisation:	£5.35m
VWAP:	0.300032p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	300,000	0.30p	Ordinary	16:22:15 - 22-Oct-26
Sell*	300,000	0.30p	Ordinary	16:21:51 - 22-Oct-26
Sell*	500,000	0.30p	Ordinary	16:21:42 - 22-Oct-26
Buy*	1,000	0.33p	SI Trade	08:56:42 - 22-Oct-26
Sell*	103	0.30p	SI Trade	08:56:42 - 22-Oct-26
Buy*	103	0.33p	SI Trade	08:56:42 - 22-Oct-26
Sell*	1,000	0.30p	SI Trade	08:56:42 - 22-Oct-26
Buy*	141,899	0.345p	Ordinary	08:06:19 - 20-Oct-26
Buy*	37,761	0.3422p	Ordinary	11:45:36 - 19-Oct-26
Sell*	73,869	0.313p	Ordinary	16:08:47 - 16-Oct-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.325	0.325	0.31	0.31	0
20th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	141,899
19th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	37,761
16th Oct 2026 (Fri)	0.36	0.36	0.325	0.325	373,869
15th Oct 2026 (Thu)	0.36	0.36	0.36	0.36	543,673
14th Oct 2026 (Wed)	0.375	0.375	0.36	0.36	1,024,184
13th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	203,713
12th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	3,395
9th Oct 2026 (Fri)	0.375	0.375	0.375	0.375	0
8th Oct 2026 (Thu)	0.375	0.375	0.375	0.375	0
7th Oct 2026 (Wed)	0.375	0.375	0.375	0.375	2,610,805
6th Oct 2026 (Tue)	0.375	0.375	0.375	0.375	0
5th Oct 2026 (Mon)	0.375	0.375	0.375	0.375	1,172
2nd Oct 2026 (Fri)	0.375	0.375	0.375	0.375	3,333,334
1st Oct 2026 (Thu)	0.40	0.40	0.375	0.375	516,885
30th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	4,726
29th Sep 2026 (Tue)	0.40	0.40	0.40	0.40	11,731
28th Sep 2026 (Mon)	0.40	0.40	0.40	0.40	1,700,000
25th Sep 2026 (Fri)	0.40	0.40	0.40	0.40	8,851
24th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	0
23rd Sep 2026 (Wed)	0.40	0.40	0.40	0.40	0
22nd Sep 2026 (Tue)	0.40	0.40	0.40	0.40	0

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
25th Sep 2026 7:00 am	RNS	Result of AGM
15th Sep 2026 7:28 am	RNS	Change of venue AGM
31st Jul 2026 7:00 am	RNS	Final Results
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval

See more NARF regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85