Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.475p on 21-05-2026 at 15:57:04
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 50,000.00 at 0.4888p
Day's Volume:	508,754
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BMH18M70

Day's Range	0.475p - 0.475p
52wk Range:	0.375p - 0.65p
Market Capitalisation:	£8.06m
VWAP:	0.489716p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	50,000	0.4888p	Ordinary	14:27:15 - 21-May-26
Buy*	161,743	0.49p	Ordinary	13:43:19 - 21-May-26
Sell*	995	0.45p	SI Trade	13:17:53 - 21-May-26
Sell*	792	0.45p	SI Trade	13:17:53 - 21-May-26
Sell*	260	0.45p	SI Trade	13:17:53 - 21-May-26
Buy*	50,000	0.49p	Ordinary	12:00:30 - 21-May-26
Buy*	1,319	0.50p	SI Trade	11:05:58 - 21-May-26
Sell*	671	0.45p	SI Trade	11:05:58 - 21-May-26
Buy*	524	0.50p	SI Trade	11:05:58 - 21-May-26
Buy*	604	0.50p	SI Trade	11:05:58 - 21-May-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.525	0.53	0.475	0.475	1,736,774
19th May 2026 (Tue)	0.525	0.525	0.525	0.525	381,331
18th May 2026 (Mon)	0.525	0.525	0.525	0.525	100,744
15th May 2026 (Fri)	0.525	0.525	0.525	0.525	0
14th May 2026 (Thu)	0.525	0.525	0.525	0.525	0
13th May 2026 (Wed)	0.525	0.525	0.525	0.525	1,374,190
12th May 2026 (Tue)	0.55	0.55	0.525	0.525	901,605
11th May 2026 (Mon)	0.525	0.525	0.525	0.525	100,000
8th May 2026 (Fri)	0.525	0.525	0.525	0.525	374,069
7th May 2026 (Thu)	0.55	0.55	0.525	0.525	997,416
6th May 2026 (Wed)	0.55	0.55	0.55	0.55	174,564
5th May 2026 (Tue)	0.55	0.55	0.55	0.55	0
4th May 2026 (Mon)	0.55	0.55	0.55	0.55	0
1st May 2026 (Fri)	0.55	0.55	0.55	0.55	0
30th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	500,666
29th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	7,356
28th Apr 2026 (Tue)	0.55	0.55	0.55	0.55	194,996
27th Apr 2026 (Mon)	0.575	0.575	0.55	0.55	255,344
24th Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
23rd Apr 2026 (Thu)	0.60	0.60	0.575	0.575	604,065
22nd Apr 2026 (Wed)	0.60	0.606	0.60	0.60	12,620,167
21st Apr 2026 (Tue)	0.55	0.606	0.55	0.606	1,989,389

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Update and New Contract Win
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch

See more NARF regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13