TRADING UPDATES: Audioboom confirms receipt several bid approaches
16th Apr 2026 21:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.425p on 03-07-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Sell 8,430.00 at 0.419p |
| Day's Volume: | 9,092 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.375p - 0.65p |
| Market Capitalisation: | £7.21m |
| VWAP: | 0.421257p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,430 | 0.419p | Ordinary |
16:29:53 - 03-Jul-26 |
| Buy* | 331 | 0.45p | SI Trade |
13:40:56 - 03-Jul-26 |
| Buy* | 331 | 0.45p | SI Trade |
11:15:43 - 03-Jul-26 |
| Buy* | 222 | 0.45p | SI Trade |
15:33:34 - 02-Jul-26 |
| Buy* | 662 | 0.45p | SI Trade |
15:33:34 - 02-Jul-26 |
| Buy* | 330 | 0.45p | SI Trade |
15:33:34 - 02-Jul-26 |
| Sell* | 200,000 | 0.419p | Ordinary |
14:23:39 - 02-Jul-26 |
| Sell* | 310,000 | 0.42p | Ordinary |
14:20:06 - 02-Jul-26 |
| Sell* | 250,000 | 0.40p | Ordinary |
11:20:02 - 02-Jul-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
15:47:20 - 01-Jul-26 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Trading Update and New Contract Win |
| 26th Mar 2026 7:00 am | RNS | Investor Presentation |
| 4th Dec 2025 7:00 am | RNS | $3.6m Contract Awarded by U.S. Government Agency |
| 17th Nov 2025 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |