Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.525 0.53 0.475 0.475 1,736,774
19th May 2026 (Tue) 0.525 0.525 0.525 0.525 381,331
18th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,744
15th May 2026 (Fri) 0.525 0.525 0.525 0.525 0
14th May 2026 (Thu) 0.525 0.525 0.525 0.525 0
13th May 2026 (Wed) 0.525 0.525 0.525 0.525 1,374,190
12th May 2026 (Tue) 0.55 0.55 0.525 0.525 901,605
11th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,000
8th May 2026 (Fri) 0.525 0.525 0.525 0.525 374,069
7th May 2026 (Thu) 0.55 0.55 0.525 0.525 997,416
6th May 2026 (Wed) 0.55 0.55 0.55 0.55 174,564
5th May 2026 (Tue) 0.55 0.55 0.55 0.55 0
4th May 2026 (Mon) 0.55 0.55 0.55 0.55 0
1st May 2026 (Fri) 0.55 0.55 0.55 0.55 0
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 500,666
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 7,356
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 194,996
27th Apr 2026 (Mon) 0.575 0.575 0.55 0.55 255,344
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 0
23rd Apr 2026 (Thu) 0.60 0.60 0.575 0.575 604,065
22nd Apr 2026 (Wed) 0.60 0.606 0.60 0.60 12,620,167
21st Apr 2026 (Tue) 0.55 0.606 0.55 0.606 1,989,389
20th Apr 2026 (Mon) 0.55 0.55 0.522 0.55 8,329,213
17th Apr 2026 (Fri) 0.55 0.55 0.534 0.55 3,521,506
16th Apr 2026 (Thu) 0.49 0.625 0.49 0.55 10,396,583
15th Apr 2026 (Wed) 0.525 0.525 0.50 0.525 3,948,833
14th Apr 2026 (Tue) 0.525 0.525 0.525 0.525 1,048,311
13th Apr 2026 (Mon) 0.49 0.50 0.49 0.50 164,707
10th Apr 2026 (Fri) 0.60 0.60 0.525 0.525 8,082,003
9th Apr 2026 (Thu) 0.50 0.65 0.50 0.60 20,316,148
8th Apr 2026 (Wed) 0.425 0.50 0.425 0.50 5,635,083
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 281,441
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 23,842,943
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 117,740
31st Mar 2026 (Tue) 0.45 0.45 0.425 0.425 792,713
30th Mar 2026 (Mon) 0.50 0.50 0.45 0.45 481,626
27th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 267,978
26th Mar 2026 (Thu) 0.50 0.50 0.50 0.50 588,950
25th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 0
24th Mar 2026 (Tue) 0.50 0.50 0.50 0.50 1,139,938
23rd Mar 2026 (Mon) 0.50 0.55 0.425 0.50 5,267,347
FTSE 100 Latest
Value10,443.47
Change11.13