Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 500,666
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 7,356
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 194,996
27th Apr 2026 (Mon) 0.575 0.575 0.55 0.55 255,344
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 0
23rd Apr 2026 (Thu) 0.60 0.60 0.575 0.575 604,065
22nd Apr 2026 (Wed) 0.60 0.606 0.60 0.60 12,620,167
21st Apr 2026 (Tue) 0.55 0.606 0.55 0.606 1,989,389
20th Apr 2026 (Mon) 0.55 0.55 0.522 0.55 8,329,213
17th Apr 2026 (Fri) 0.55 0.55 0.534 0.55 3,521,506
16th Apr 2026 (Thu) 0.49 0.625 0.49 0.55 10,396,583
15th Apr 2026 (Wed) 0.525 0.525 0.50 0.525 3,948,833
14th Apr 2026 (Tue) 0.525 0.525 0.525 0.525 1,048,311
13th Apr 2026 (Mon) 0.49 0.50 0.49 0.50 164,707
10th Apr 2026 (Fri) 0.60 0.60 0.525 0.525 8,082,003
9th Apr 2026 (Thu) 0.50 0.65 0.50 0.60 20,316,148
8th Apr 2026 (Wed) 0.425 0.50 0.425 0.50 5,635,083
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 281,441
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 23,842,943
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 117,740
31st Mar 2026 (Tue) 0.45 0.45 0.425 0.425 792,713
30th Mar 2026 (Mon) 0.50 0.50 0.45 0.45 481,626
27th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 267,978
26th Mar 2026 (Thu) 0.50 0.50 0.50 0.50 588,950
25th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 0
24th Mar 2026 (Tue) 0.50 0.50 0.50 0.50 1,139,938
23rd Mar 2026 (Mon) 0.50 0.55 0.425 0.50 5,267,347
20th Mar 2026 (Fri) 0.475 0.50 0.475 0.50 1,435,636
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 388,377
18th Mar 2026 (Wed) 0.485 0.51 0.485 0.51 1,699,088
17th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 246,042
16th Mar 2026 (Mon) 0.525 0.525 0.485 0.485 2,984,605
13th Mar 2026 (Fri) 0.55 0.55 0.525 0.525 350,000
12th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 3,092,848
11th Mar 2026 (Wed) 0.55 0.55 0.50 0.55 35,638
10th Mar 2026 (Tue) 0.525 0.50 0.50 0.50 1,885,470
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 100,000
6th Mar 2026 (Fri) 0.525 0.53 0.50 0.53 2,111,746
5th Mar 2026 (Thu) 0.55 0.55 0.525 0.525 536,352
4th Mar 2026 (Wed) 0.50 0.60 0.60 0.60 5,341,585
3rd Mar 2026 (Tue) 0.475 0.416 0.416 0.416 634,230
2nd Mar 2026 (Mon) 0.45 0.475 0.45 0.475 2,017,412
FTSE 100 Latest
Value10,378.82
Change165.71