Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.325 0.325 0.31 0.31 0
20th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 141,899
19th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 37,761
16th Oct 2026 (Fri) 0.36 0.36 0.325 0.325 373,869
15th Oct 2026 (Thu) 0.36 0.36 0.36 0.36 543,673
14th Oct 2026 (Wed) 0.375 0.375 0.36 0.36 1,024,184
13th Oct 2026 (Tue) 0.375 0.375 0.375 0.375 203,713
12th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 3,395
9th Oct 2026 (Fri) 0.375 0.375 0.375 0.375 0
8th Oct 2026 (Thu) 0.375 0.375 0.375 0.375 0
7th Oct 2026 (Wed) 0.375 0.375 0.375 0.375 2,610,805
6th Oct 2026 (Tue) 0.375 0.375 0.375 0.375 0
5th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 1,172
2nd Oct 2026 (Fri) 0.375 0.375 0.375 0.375 3,333,334
1st Oct 2026 (Thu) 0.40 0.40 0.375 0.375 516,885
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 4,726
29th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 11,731
28th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 1,700,000
25th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 8,851
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 0
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 0
21st Sep 2026 (Mon) 0.40 0.40 0.40 0.40 21,170
18th Sep 2026 (Fri) 0.361 0.40 0.361 0.40 114,548
17th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,102
15th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 2,333,570
14th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 546,293
11th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 1,203,086
10th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 741,114
9th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 576,306
8th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 34,175
7th Sep 2026 (Mon) 0.40 0.358 0.358 0.358 102,857
4th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 5,174
3rd Sep 2026 (Thu) 0.40 0.429 0.40 0.40 2,972,268
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 105,727
1st Sep 2026 (Tue) 0.35 0.40 0.325 0.40 5,561,635
31st Aug 2026 (Mon) 0.33 0.33 0.33 0.33 0
28th Aug 2026 (Fri) 0.30 0.33 0.33 0.33 154,507
27th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 0
26th Aug 2026 (Wed) 0.30 0.30 0.30 0.30 0
25th Aug 2026 (Tue) 0.30 0.30 0.30 0.30 0
24th Aug 2026 (Mon) 0.30 0.327 0.30 0.30 4,033,085
FTSE 100 Latest
Value10,725.03
Change-27.85