Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 0
23rd Jul 2026 (Thu) 0.475 0.45 0.45 0.475 1,494,994
22nd Jul 2026 (Wed) 0.475 0.475 0.475 0.475 1,000,000
21st Jul 2026 (Tue) 0.475 0.475 0.475 0.475 31,806
20th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 0
17th Jul 2026 (Fri) 0.475 0.45 0.45 0.45 900
16th Jul 2026 (Thu) 0.475 0.45 0.45 0.45 206,875
15th Jul 2026 (Wed) 0.475 0.475 0.45 0.475 762,695
14th Jul 2026 (Tue) 0.475 0.475 0.441 0.475 204,929
13th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 900,000
10th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 305,976
9th Jul 2026 (Thu) 0.425 0.475 0.425 0.475 1,611,554
8th Jul 2026 (Wed) 0.425 0.425 0.425 0.425 1,800,341
7th Jul 2026 (Tue) 0.425 0.425 0.425 0.425 25,768
6th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 88,277
3rd Jul 2026 (Fri) 0.425 0.425 0.425 0.425 9,092
2nd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 761,214
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 9,899
30th Jun 2026 (Tue) 0.425 0.425 0.425 0.425 0
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 0
26th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 334
25th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 11,851
24th Jun 2026 (Wed) 0.425 0.425 0.425 0.425 158,375
23rd Jun 2026 (Tue) 0.425 0.425 0.425 0.425 82,837
22nd Jun 2026 (Mon) 0.425 0.426 0.424 0.425 411,528
19th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 5,946
18th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 909,638
17th Jun 2026 (Wed) 0.425 0.425 0.425 0.425 678,190
16th Jun 2026 (Tue) 0.425 0.425 0.425 0.425 500,000
15th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 500,000
12th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 50,000
11th Jun 2026 (Thu) 0.475 0.475 0.425 0.425 1,104,072
10th Jun 2026 (Wed) 0.475 0.473 0.473 0.473 51,321
9th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 9,293
8th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 0
5th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 50,000
4th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 1,085,455
3rd Jun 2026 (Wed) 0.475 0.475 0.475 0.475 1,139,343
2nd Jun 2026 (Tue) 0.475 0.486 0.486 0.486 41,642
1st Jun 2026 (Mon) 0.475 0.499 0.475 0.475 3,884,145
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 249,617
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,444,107
27th May 2026 (Wed) 0.475 0.475 0.425 0.475 4,914,672
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 3,391
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
FTSE 100 Latest
Value10,736.23
Change97.06