Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.185 0.185 0.185 0.185 2,524,992
10th Nov 2026 (Tue) 0.20 0.22 0.22 0.22 4,700
9th Nov 2026 (Mon) 0.20 0.20 0.20 0.20 232,374
6th Nov 2026 (Fri) 0.20 0.22 0.22 0.22 1,871,430
5th Nov 2026 (Thu) 0.20 0.20 0.20 0.20 440,931
4th Nov 2026 (Wed) 0.195 0.20 0.195 0.20 190,260
3rd Nov 2026 (Tue) 0.214 0.214 0.195 0.195 1,000
2nd Nov 2026 (Mon) 0.195 0.195 0.195 0.195 251,584
30th Oct 2026 (Fri) 0.185 0.20 0.178 0.195 1,456,457
29th Oct 2026 (Thu) 0.18 0.184 0.17 0.184 5,107,907
28th Oct 2026 (Wed) 0.18 0.18 0.18 0.18 31,271,560
27th Oct 2026 (Tue) 0.225 0.225 0.18 0.18 7,053,230
26th Oct 2026 (Mon) 0.243 0.265 0.225 0.225 2,845,339
23rd Oct 2026 (Fri) 0.315 0.299 0.265 0.265 205,850
22nd Oct 2026 (Thu) 0.315 0.315 0.315 0.315 1,102,330
21st Oct 2026 (Wed) 0.325 0.325 0.31 0.31 0
20th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 141,899
19th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 37,761
16th Oct 2026 (Fri) 0.36 0.36 0.325 0.325 373,869
15th Oct 2026 (Thu) 0.36 0.36 0.36 0.36 543,673
14th Oct 2026 (Wed) 0.375 0.375 0.36 0.36 1,024,184
13th Oct 2026 (Tue) 0.375 0.375 0.375 0.375 203,713
12th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 3,395
9th Oct 2026 (Fri) 0.375 0.375 0.375 0.375 0
8th Oct 2026 (Thu) 0.375 0.375 0.375 0.375 0
7th Oct 2026 (Wed) 0.375 0.375 0.375 0.375 2,610,805
6th Oct 2026 (Tue) 0.375 0.375 0.375 0.375 0
5th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 1,172
2nd Oct 2026 (Fri) 0.375 0.375 0.375 0.375 3,333,334
1st Oct 2026 (Thu) 0.40 0.40 0.375 0.375 516,885
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 4,726
29th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 11,731
28th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 1,700,000
25th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 8,851
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 0
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 0
21st Sep 2026 (Mon) 0.40 0.40 0.40 0.40 21,170
18th Sep 2026 (Fri) 0.361 0.40 0.361 0.40 114,548
17th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,102
15th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 2,333,570
14th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 546,293
11th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 1,203,086
FTSE 100 Latest
Value10,835.47
Change83.88