Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.30 0.30 0.30 0.30 54,000
20th Aug 2026 (Thu) 0.275 0.30 0.275 0.30 2,863,623
19th Aug 2026 (Wed) 0.325 0.325 0.275 0.275 836,499
18th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 200,000
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.325 307,074
14th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 435,767
13th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 250,897
12th Aug 2026 (Wed) 0.35 0.35 0.325 0.325 470,467
11th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 3,277,196
10th Aug 2026 (Mon) 0.375 0.40 0.40 0.40 585,245
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 162,057
6th Aug 2026 (Thu) 0.375 0.40 0.375 0.375 194,500
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 893,707
4th Aug 2026 (Tue) 0.40 0.40 0.375 0.375 225,000
3rd Aug 2026 (Mon) 0.40 0.432 0.40 0.432 644,900
31st Jul 2026 (Fri) 0.50 0.50 0.375 0.40 7,721,247
30th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 231,115
29th Jul 2026 (Wed) 0.475 0.475 0.475 0.475 767,683
28th Jul 2026 (Tue) 0.475 0.475 0.475 0.475 1,670,970
27th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 0
24th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 0
23rd Jul 2026 (Thu) 0.475 0.45 0.45 0.475 1,494,994
22nd Jul 2026 (Wed) 0.475 0.475 0.475 0.475 1,000,000
21st Jul 2026 (Tue) 0.475 0.475 0.475 0.475 31,806
20th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 0
17th Jul 2026 (Fri) 0.475 0.45 0.45 0.45 900
16th Jul 2026 (Thu) 0.475 0.45 0.45 0.45 206,875
15th Jul 2026 (Wed) 0.475 0.475 0.45 0.475 762,695
14th Jul 2026 (Tue) 0.475 0.475 0.441 0.475 204,929
13th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 900,000
10th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 305,976
9th Jul 2026 (Thu) 0.425 0.475 0.425 0.475 1,611,554
8th Jul 2026 (Wed) 0.425 0.425 0.425 0.425 1,800,341
7th Jul 2026 (Tue) 0.425 0.425 0.425 0.425 25,768
6th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 88,277
3rd Jul 2026 (Fri) 0.425 0.425 0.425 0.425 9,092
2nd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 761,214
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 9,899
30th Jun 2026 (Tue) 0.425 0.425 0.425 0.425 0
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 0
26th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 334
25th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 11,851
24th Jun 2026 (Wed) 0.425 0.425 0.425 0.425 158,375
23rd Jun 2026 (Tue) 0.425 0.425 0.425 0.425 82,837
FTSE 100 Latest
Value10,816.56
Change68.40