Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 50,000
11th Jun 2026 (Thu) 0.475 0.475 0.425 0.425 1,104,072
10th Jun 2026 (Wed) 0.475 0.473 0.473 0.473 51,321
9th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 9,293
8th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 0
5th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 50,000
4th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 1,085,455
3rd Jun 2026 (Wed) 0.475 0.475 0.475 0.475 1,139,343
2nd Jun 2026 (Tue) 0.475 0.486 0.486 0.486 41,642
1st Jun 2026 (Mon) 0.475 0.499 0.475 0.475 3,884,145
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 249,617
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,444,107
27th May 2026 (Wed) 0.475 0.475 0.425 0.475 4,914,672
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 3,391
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 1,166,760
21st May 2026 (Thu) 0.475 0.475 0.475 0.475 508,754
20th May 2026 (Wed) 0.525 0.53 0.475 0.475 1,736,774
19th May 2026 (Tue) 0.525 0.525 0.525 0.525 381,331
18th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,744
15th May 2026 (Fri) 0.525 0.525 0.525 0.525 0
14th May 2026 (Thu) 0.525 0.525 0.525 0.525 0
13th May 2026 (Wed) 0.525 0.525 0.525 0.525 1,374,190
12th May 2026 (Tue) 0.55 0.55 0.525 0.525 901,605
11th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,000
8th May 2026 (Fri) 0.525 0.525 0.525 0.525 374,069
7th May 2026 (Thu) 0.55 0.55 0.525 0.525 997,416
6th May 2026 (Wed) 0.55 0.55 0.55 0.55 174,564
5th May 2026 (Tue) 0.55 0.55 0.55 0.55 0
4th May 2026 (Mon) 0.55 0.55 0.55 0.55 0
1st May 2026 (Fri) 0.55 0.55 0.55 0.55 0
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 500,666
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 7,356
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 194,996
27th Apr 2026 (Mon) 0.575 0.575 0.55 0.55 255,344
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 0
23rd Apr 2026 (Thu) 0.60 0.60 0.575 0.575 604,065
22nd Apr 2026 (Wed) 0.60 0.606 0.60 0.60 12,620,167
21st Apr 2026 (Tue) 0.55 0.606 0.55 0.606 1,989,389
20th Apr 2026 (Mon) 0.55 0.55 0.522 0.55 8,329,213
17th Apr 2026 (Fri) 0.55 0.55 0.534 0.55 3,521,506
16th Apr 2026 (Thu) 0.49 0.625 0.49 0.55 10,396,583
15th Apr 2026 (Wed) 0.525 0.525 0.50 0.525 3,948,833
14th Apr 2026 (Tue) 0.525 0.525 0.525 0.525 1,048,311
FTSE 100 Latest
Value10,471.72
Change167.84