Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.425 0.425 0.425 0.425 9,092
2nd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 761,214
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 9,899
30th Jun 2026 (Tue) 0.425 0.425 0.425 0.425 0
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 0
26th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 334
25th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 11,851
24th Jun 2026 (Wed) 0.425 0.425 0.425 0.425 158,375
23rd Jun 2026 (Tue) 0.425 0.425 0.425 0.425 82,837
22nd Jun 2026 (Mon) 0.425 0.426 0.424 0.425 411,528
19th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 5,946
18th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 909,638
17th Jun 2026 (Wed) 0.425 0.425 0.425 0.425 678,190
16th Jun 2026 (Tue) 0.425 0.425 0.425 0.425 500,000
15th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 500,000
12th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 50,000
11th Jun 2026 (Thu) 0.475 0.475 0.425 0.425 1,104,072
10th Jun 2026 (Wed) 0.475 0.473 0.473 0.473 51,321
9th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 9,293
8th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 0
5th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 50,000
4th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 1,085,455
3rd Jun 2026 (Wed) 0.475 0.475 0.475 0.475 1,139,343
2nd Jun 2026 (Tue) 0.475 0.486 0.486 0.486 41,642
1st Jun 2026 (Mon) 0.475 0.499 0.475 0.475 3,884,145
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 249,617
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,444,107
27th May 2026 (Wed) 0.475 0.475 0.425 0.475 4,914,672
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 3,391
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 1,166,760
21st May 2026 (Thu) 0.475 0.475 0.475 0.475 508,754
20th May 2026 (Wed) 0.525 0.53 0.475 0.475 1,736,774
19th May 2026 (Tue) 0.525 0.525 0.525 0.525 381,331
18th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,744
15th May 2026 (Fri) 0.525 0.525 0.525 0.525 0
14th May 2026 (Thu) 0.525 0.525 0.525 0.525 0
13th May 2026 (Wed) 0.525 0.525 0.525 0.525 1,374,190
12th May 2026 (Tue) 0.55 0.55 0.525 0.525 901,605
11th May 2026 (Mon) 0.525 0.525 0.525 0.525 100,000
8th May 2026 (Fri) 0.525 0.525 0.525 0.525 374,069
7th May 2026 (Thu) 0.55 0.55 0.525 0.525 997,416
6th May 2026 (Wed) 0.55 0.55 0.55 0.55 174,564
5th May 2026 (Tue) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value10,679.03
Change26.16