Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.40 0.40 0.375 0.375 516,885
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 4,726
29th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 11,731
28th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 1,700,000
25th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 8,851
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 0
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 0
21st Sep 2026 (Mon) 0.40 0.40 0.40 0.40 21,170
18th Sep 2026 (Fri) 0.361 0.40 0.361 0.40 114,548
17th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 0
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,102
15th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 2,333,570
14th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 546,293
11th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 1,203,086
10th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 741,114
9th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 576,306
8th Sep 2026 (Tue) 0.40 0.40 0.40 0.40 34,175
7th Sep 2026 (Mon) 0.40 0.358 0.358 0.358 102,857
4th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 5,174
3rd Sep 2026 (Thu) 0.40 0.429 0.40 0.40 2,972,268
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 105,727
1st Sep 2026 (Tue) 0.35 0.40 0.325 0.40 5,561,635
31st Aug 2026 (Mon) 0.33 0.33 0.33 0.33 0
28th Aug 2026 (Fri) 0.30 0.33 0.33 0.33 154,507
27th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 0
26th Aug 2026 (Wed) 0.30 0.30 0.30 0.30 0
25th Aug 2026 (Tue) 0.30 0.30 0.30 0.30 0
24th Aug 2026 (Mon) 0.30 0.327 0.30 0.30 4,033,085
21st Aug 2026 (Fri) 0.30 0.30 0.30 0.30 54,000
20th Aug 2026 (Thu) 0.275 0.30 0.275 0.30 2,863,623
19th Aug 2026 (Wed) 0.325 0.325 0.275 0.275 836,499
18th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 200,000
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.325 307,074
14th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 435,767
13th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 250,897
12th Aug 2026 (Wed) 0.35 0.35 0.325 0.325 470,467
11th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 3,277,196
10th Aug 2026 (Mon) 0.375 0.40 0.40 0.40 585,245
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 162,057
6th Aug 2026 (Thu) 0.375 0.40 0.375 0.375 194,500
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 893,707
4th Aug 2026 (Tue) 0.40 0.40 0.375 0.375 225,000
3rd Aug 2026 (Mon) 0.40 0.432 0.40 0.432 644,900
FTSE 100 Latest
Value10,461.95
Change33.68