Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.4888p Ordinary
 14:27:15 - 21-May-26
Buy* 161,743 0.49p Ordinary
 13:43:19 - 21-May-26
Sell* 995 0.45p SI Trade
 13:17:53 - 21-May-26
Sell* 792 0.45p SI Trade
 13:17:53 - 21-May-26
Sell* 260 0.45p SI Trade
 13:17:53 - 21-May-26
Buy* 50,000 0.49p Ordinary
 12:00:30 - 21-May-26
Buy* 1,319 0.50p SI Trade
 11:05:58 - 21-May-26
Sell* 671 0.45p SI Trade
 11:05:58 - 21-May-26
Buy* 524 0.50p SI Trade
 11:05:58 - 21-May-26
Buy* 604 0.50p SI Trade
 11:05:58 - 21-May-26
Buy* 40,000 0.49p Ordinary
 09:40:31 - 21-May-26
Buy* 201,846 0.49p Ordinary
 09:26:58 - 21-May-26
Buy* 38,746 0.50p Ordinary
 16:28:28 - 20-May-26
Buy* 12 0.50p Ordinary
 16:27:37 - 20-May-26
Sell* 446,292 0.465p Ordinary
 16:20:18 - 20-May-26
Sell* 188 0.45p SI Trade
 16:01:17 - 20-May-26
Buy* 188 0.50p SI Trade
 16:01:17 - 20-May-26
Buy* 170 0.50p SI Trade
 16:01:17 - 20-May-26
Buy* 500,000 0.495p Ordinary
 16:01:07 - 20-May-26
Buy* 244 0.50p SI Trade
 14:54:27 - 20-May-26
Sell* 170 0.45p SI Trade
 14:54:27 - 20-May-26
Sell* 244 0.45p SI Trade
 14:54:27 - 20-May-26
Buy* 220 0.50p SI Trade
 14:54:27 - 20-May-26
Unknown* 0 0.45p SI Trade
 14:54:27 - 20-May-26
Sell* 500,000 0.462p Ordinary
 14:54:21 - 20-May-26
Buy* 89,552 0.53p Suspected BUY Trade
 14:00:20 - 20-May-26
Sell* 35,000 0.5222p Ordinary
 10:05:29 - 20-May-26
Sell* 25,000 0.51p Ordinary
 10:03:55 - 20-May-26
Sell* 100,748 0.50p Ordinary
 09:50:55 - 20-May-26
Sell* 7 0.50p SI Trade
 13:54:05 - 19-May-26
Sell* 542 0.50p SI Trade
 13:54:05 - 19-May-26
Buy* 500 0.55p SI Trade
 13:54:05 - 19-May-26
Sell* 380,282 0.50p Ordinary
 13:06:06 - 19-May-26
Sell* 100,000 0.5025p Ordinary
 12:30:05 - 18-May-26
Sell* 68 0.50p SI Trade
 12:02:53 - 18-May-26
Buy* 61 0.55p SI Trade
 12:02:53 - 18-May-26
Buy* 238 0.55p SI Trade
 10:37:18 - 18-May-26
Sell* 198 0.50p SI Trade
 10:37:18 - 18-May-26
Buy* 179 0.55p SI Trade
 10:37:18 - 18-May-26
Buy* 74,166 0.53p Ordinary
 11:44:39 - 13-May-26
Buy* 24 0.53p Ordinary
 09:15:41 - 13-May-26
Sell* 1,300,000 0.4894p Ordinary
 08:31:49 - 13-May-26
Sell* 200,000 0.50p Ordinary
 13:34:43 - 12-May-26
Sell* 200,000 0.50p Ordinary
 13:34:13 - 12-May-26
Sell* 500,000 0.50p Ordinary
 13:07:06 - 12-May-26
Buy* 1,605 0.55p Suspected BUY Trade
 08:00:15 - 12-May-26
Sell* 100,000 0.5015p Ordinary
 09:20:50 - 11-May-26
Sell* 250,000 0.51p Ordinary
 16:19:49 - 08-May-26
Buy* 44 0.54p Ordinary
 14:54:44 - 08-May-26
Sell* 100,000 0.5015p Ordinary
 08:03:29 - 08-May-26
Buy* 24,025 0.54p Ordinary
 08:00:22 - 08-May-26
Buy* 802 0.55p SI Trade
 15:06:12 - 07-May-26
Buy* 698 0.55p SI Trade
 10:42:42 - 07-May-26
Buy* 103 0.55p SI Trade
 10:42:42 - 07-May-26
Buy* 802 0.55p SI Trade
 09:52:15 - 07-May-26
Sell* 979,055 0.5111p Ordinary
 08:51:33 - 07-May-26
Unknown* 15,956 0.50p SI Trade
 06:19:46 - 07-May-26
Buy* 87,282 0.57p Ordinary
 14:55:19 - 06-May-26
Buy* 87,282 0.57p Ordinary
 14:51:44 - 06-May-26
Sell* 500,000 0.515p Ordinary
 14:44:47 - 30-Apr-26
Sell* 666 0.50p SI Trade
 11:06:26 - 30-Apr-26
Sell* 1,000 0.50p SI Trade
 08:12:38 - 29-Apr-26
Sell* 200 0.50p SI Trade
 08:12:38 - 29-Apr-26
Sell* 6,156 0.50p SI Trade
 08:12:38 - 29-Apr-26
Sell* 100,000 0.515p Ordinary
 15:47:31 - 28-Apr-26
Buy* 85 0.60p SI Trade
 15:25:48 - 28-Apr-26
Sell* 6,898 0.50p SI Trade
 15:25:48 - 28-Apr-26
Buy* 67,662 0.578p Ordinary
 15:25:35 - 28-Apr-26
Buy* 247 0.60p SI Trade
 08:44:12 - 28-Apr-26
Buy* 496 0.60p SI Trade
 08:44:12 - 28-Apr-26
Buy* 8,119 0.60p SI Trade
 08:44:12 - 28-Apr-26
Buy* 752 0.60p SI Trade
 08:44:12 - 28-Apr-26
Sell* 1,121 0.50p SI Trade
 08:44:12 - 28-Apr-26
Sell* 1,000 0.50p SI Trade
 08:44:12 - 28-Apr-26
Sell* 6,616 0.50p SI Trade
 08:44:12 - 28-Apr-26
Sell* 2,000 0.50p SI Trade
 08:44:12 - 28-Apr-26
Sell* 100,000 0.55p Ordinary
 16:16:18 - 27-Apr-26
Buy* 80,344 0.58p Ordinary
 15:34:18 - 27-Apr-26
Sell* 75,000 0.5515p Ordinary
 13:24:05 - 27-Apr-26
Buy* 2,247 0.60p SI Trade
 08:55:22 - 23-Apr-26
Sell* 1,818 0.55p SI Trade
 08:55:22 - 23-Apr-26
Sell* 600,000 0.556p Ordinary
 08:55:13 - 23-Apr-26
Sell* 1,000,000 0.60p Ordinary
 16:36:47 - 22-Apr-26
Unknown* 1,454,546 0.553p Ordinary
 16:20:45 - 22-Apr-26
Unknown* 1,635,992 0.575p Ordinary
 15:53:08 - 22-Apr-26
Buy* 328 0.65p SI Trade
 14:25:29 - 22-Apr-26
Unknown* 3,276,190 0.5802p Ordinary
 14:07:39 - 22-Apr-26
Buy* 50,000 0.606p Suspected BUY Trade
 14:00:26 - 22-Apr-26
Sell* 1,000,000 0.60p Ordinary
 12:26:02 - 22-Apr-26
Sell* 400,000 0.5802p Ordinary
 12:23:18 - 22-Apr-26
Unknown* 2,500,000 0.614p Ordinary
 12:21:20 - 22-Apr-26
Buy* 7,000 0.65p SI Trade
 09:17:49 - 22-Apr-26
Sell* 4,311 0.55p SI Trade
 09:17:49 - 22-Apr-26
Sell* 200 0.55p SI Trade
 09:17:49 - 22-Apr-26
Buy* 60 0.65p SI Trade
 09:17:49 - 22-Apr-26
Buy* 281 0.65p SI Trade
 09:17:49 - 22-Apr-26
Sell* 642 0.55p SI Trade
 09:17:49 - 22-Apr-26
Buy* 535 0.65p SI Trade
 09:17:49 - 22-Apr-26
Buy* 1,121 0.65p SI Trade
 09:17:49 - 22-Apr-26
Sell* 1,459 0.55p SI Trade
 09:17:49 - 22-Apr-26
Sell* 165,374 0.5975p Ordinary
 09:14:19 - 22-Apr-26
Sell* 25,267 0.556p Ordinary
 08:29:09 - 22-Apr-26
Sell* 1,096,861 0.575p Ordinary
 08:06:11 - 22-Apr-26
Buy* 300,000 0.606p Suspected BUY Trade
 16:35:24 - 21-Apr-26
Sell* 90,000 0.575p Ordinary
 16:16:05 - 21-Apr-26
Buy* 3,142 0.604p Suspected BUY Trade
 14:00:18 - 21-Apr-26
Buy* 500,000 0.595p Ordinary
 12:01:17 - 21-Apr-26
Buy* 564 0.60p SI Trade
 11:41:44 - 21-Apr-26
Buy* 55 0.60p SI Trade
 10:43:49 - 21-Apr-26
Buy* 231 0.60p SI Trade
 10:43:49 - 21-Apr-26
Sell* 287 0.50p SI Trade
 10:43:49 - 21-Apr-26
Sell* 540 0.50p SI Trade
 10:43:49 - 21-Apr-26
Sell* 370 0.50p SI Trade
 10:43:49 - 21-Apr-26
Buy* 346 0.60p SI Trade
 10:43:49 - 21-Apr-26
Buy* 558,035 0.582p Ordinary
 10:07:42 - 21-Apr-26
Buy* 170,819 0.5825p Ordinary
 09:46:37 - 21-Apr-26
Buy* 25,000 0.5825p Ordinary
 09:38:43 - 21-Apr-26
Buy* 169,068 0.585p Ordinary
 14:18:12 - 20-Apr-26
Unknown* 3,633,795 0.5475p Negotiated Trade
 11:03:55 - 20-Apr-26
Buy* 1,044 0.55p SI Trade
 11:01:33 - 20-Apr-26
Sell* 1,044 0.50p SI Trade
 11:01:33 - 20-Apr-26
Buy* 883 0.55p SI Trade
 11:01:33 - 20-Apr-26
Sell* 883 0.50p SI Trade
 11:01:33 - 20-Apr-26
Unknown* 2,800,300 0.505p Negotiated Trade
 11:01:03 - 20-Apr-26
Sell* 900,000 0.5255p Ordinary
 10:02:36 - 20-Apr-26
Buy* 762,196 0.60p Ordinary
 08:16:42 - 20-Apr-26
Buy* 505,441 0.59p Ordinary
 15:55:48 - 17-Apr-26
Sell* 56,987 0.534p Uncrossing Trade
 14:00:11 - 17-Apr-26
Buy* 140,480 0.55p Ordinary
 13:35:32 - 17-Apr-26
Buy* 1,000,000 0.547p Ordinary
 12:19:28 - 17-Apr-26
Buy* 50,000 0.547p Ordinary
 11:36:10 - 17-Apr-26
Buy* 25,000 0.5475p Ordinary
 11:14:26 - 17-Apr-26
Buy* 225,000 0.55p Suspected BUY Trade
 11:00:25 - 17-Apr-26
Unknown* 1,500,000 0.5125p Ordinary
 08:41:41 - 17-Apr-26
Sell* 18,598 0.52p Ordinary
 08:40:23 - 17-Apr-26
Unknown* 8,537 0.55p Uncrossing Trade
 16:35:25 - 16-Apr-26
Sell* 328,660 0.528p Ordinary
 16:24:20 - 16-Apr-26
Sell* 200,000 0.528p Ordinary
 16:22:53 - 16-Apr-26
Unknown* 2,000,000 0.60p Ordinary
 15:28:24 - 16-Apr-26
Buy* 519,178 0.60p Ordinary
 14:20:27 - 16-Apr-26
Unknown* 150,000 0.55p Uncrossing Trade
 14:00:12 - 16-Apr-26
Sell* 129,411 0.526p Ordinary
 13:19:41 - 16-Apr-26
Sell* 16,620 0.526p Ordinary
 13:06:19 - 16-Apr-26
Unknown* 1,666,666 0.60p Ordinary
 12:51:49 - 16-Apr-26
Unknown* 500,000 0.61p Negotiated Trade
 12:27:13 - 16-Apr-26
Unknown* 500,000 0.61p Negotiated Trade
 12:27:13 - 16-Apr-26
Unknown* -500,000 0.61p Correction
Negotiated Trade
 12:27:13 - 16-Apr-26
Sell* 13,908 0.55p Ordinary
 12:19:03 - 16-Apr-26
Sell* 828,691 0.60p Ordinary
 12:11:56 - 16-Apr-26
Buy* 11,808 0.585p Ordinary
 11:00:10 - 16-Apr-26
Buy* 39,000 0.582p Ordinary
 10:46:03 - 16-Apr-26
Buy* 398 0.60p SI Trade
 09:49:40 - 16-Apr-26
Sell* 398 0.55p SI Trade
 09:48:15 - 16-Apr-26
Buy* 540 0.60p SI Trade
 09:48:15 - 16-Apr-26
Sell* 540 0.55p SI Trade
 09:48:15 - 16-Apr-26
Sell* 198 0.55p SI Trade
 09:48:15 - 16-Apr-26
Sell* 826 0.55p SI Trade
 09:48:15 - 16-Apr-26
Buy* 7,544 0.60p SI Trade
 09:48:15 - 16-Apr-26
Buy* 1,024 0.60p SI Trade
 09:48:15 - 16-Apr-26
Sell* 95,658 0.558p Ordinary
 09:48:09 - 16-Apr-26
Buy* 3,225 0.62p Ordinary
 09:39:57 - 16-Apr-26
Sell* 408,537 0.574p Uncrossing Trade
 09:10:59 - 16-Apr-26
Sell* 249,469 0.574p Ordinary
 09:10:55 - 16-Apr-26
Sell* 12,000 0.558p Ordinary
 08:45:54 - 16-Apr-26
Buy* 13,908 0.6475p Ordinary
 08:19:28 - 16-Apr-26
Buy* 16,620 0.6475p Ordinary
 08:16:47 - 16-Apr-26
Sell* 700,000 0.61p Ordinary
 08:13:38 - 16-Apr-26
Buy* 15 0.6505p Suspected BUY Trade
 08:07:32 - 16-Apr-26
Buy* 250,000 0.605p Ordinary
 08:03:45 - 16-Apr-26
Unknown* 1,530,807 0.605p Ordinary
 08:00:28 - 16-Apr-26
Sell* 500,000 0.50p Negotiated Trade
 16:50:55 - 15-Apr-26
Sell* 150,000 0.508p Ordinary
 15:15:18 - 15-Apr-26
Sell* 1,962 0.50p SI Trade
 15:01:36 - 15-Apr-26
Sell* 275 0.50p SI Trade
 15:01:36 - 15-Apr-26
Buy* 618,239 0.53p Ordinary
 15:01:26 - 15-Apr-26
Unknown* 1,644,604 0.5199p Ordinary
 14:55:29 - 15-Apr-26
Sell* 220 0.45p SI Trade
 11:44:30 - 15-Apr-26
Buy* 180 0.55p SI Trade
 10:17:38 - 15-Apr-26
Sell* 5,427 0.50p SI Trade
 10:17:38 - 15-Apr-26
Sell* 904 0.50p SI Trade
 10:17:38 - 15-Apr-26
Buy* 236 0.55p SI Trade
 10:17:38 - 15-Apr-26
Sell* 1,673 0.50p SI Trade
 10:17:38 - 15-Apr-26
Sell* 2,054 0.50p SI Trade
 10:17:38 - 15-Apr-26
Sell* 100,346 0.505p Ordinary
 10:17:32 - 15-Apr-26
Buy* 722,713 0.5375p Ordinary
 10:13:28 - 15-Apr-26
Sell* 100,000 0.50p Ordinary
 09:27:21 - 15-Apr-26
Sell* 100,000 0.50p Ordinary
 09:22:31 - 15-Apr-26
Sell* 368,029 0.50p Ordinary
 10:53:30 - 14-Apr-26
Sell* 380,282 0.522p Ordinary
 09:44:15 - 14-Apr-26
Sell* 300,000 0.50p Ordinary
 08:25:57 - 14-Apr-26
Sell* 4,707 0.50p Uncrossing Trade
 16:35:00 - 13-Apr-26
Sell* 150,000 0.50125p Ordinary
 16:06:44 - 13-Apr-26
Unknown* 2,000,000 0.55p Ordinary
 16:32:24 - 10-Apr-26
Sell* 696,285 0.5178p Ordinary
 10:34:31 - 10-Apr-26
Sell* 6,164 0.50p SI Trade
 09:49:39 - 10-Apr-26
Buy* 1,237,063 0.526p Ordinary
 09:49:31 - 10-Apr-26
Buy* 43,382 0.526p Ordinary
 09:47:24 - 10-Apr-26
Buy* 300,000 0.55p Ordinary
 09:15:35 - 10-Apr-26
Sell* 200 0.50p SI Trade
 09:15:22 - 10-Apr-26
Sell* 651 0.50p SI Trade
 09:15:22 - 10-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13