Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271,739 0.184p Ordinary
 16:26:41 - 11-Nov-26
Sell* 2,173,913 0.184p Ordinary
 11:21:53 - 11-Nov-26
Buy* 75,000 0.189p Ordinary
 09:35:21 - 11-Nov-26
Buy* 3,240 0.19p SI Trade
 08:52:29 - 11-Nov-26
Buy* 163 0.19p SI Trade
 08:52:29 - 11-Nov-26
Buy* 521 0.19p SI Trade
 08:52:29 - 11-Nov-26
Buy* 416 0.19p SI Trade
 08:52:29 - 11-Nov-26
Buy* 4,700 0.22p Suspected BUY Trade
 16:40:34 - 10-Nov-26
Sell* 25,000 0.1972p Ordinary
 16:27:14 - 09-Nov-26
Sell* 75,000 0.197p Ordinary
 14:54:52 - 09-Nov-26
Buy* 563 0.22p SI Trade
 10:08:31 - 09-Nov-26
Sell* 2,345 0.18p SI Trade
 10:08:31 - 09-Nov-26
Buy* 450 0.22p SI Trade
 10:08:31 - 09-Nov-26
Buy* 726 0.22p SI Trade
 10:08:31 - 09-Nov-26
Buy* 1,331 0.22p SI Trade
 10:08:31 - 09-Nov-26
Buy* 1,959 0.22p SI Trade
 10:08:31 - 09-Nov-26
Sell* 125,000 0.1975p Ordinary
 08:12:02 - 09-Nov-26
Buy* 43,000 0.22p Suspected BUY Trade
 16:40:29 - 06-Nov-26
Sell* 599,999 0.18p Ordinary
 10:52:14 - 06-Nov-26
Sell* 787,500 0.18p Ordinary
 10:45:21 - 06-Nov-26
Sell* 440,931 0.1808p Ordinary
 10:17:17 - 06-Nov-26
Buy* 440,931 0.204p Ordinary
 13:56:32 - 05-Nov-26
Buy* 10,240 0.205p Ordinary
 14:19:14 - 04-Nov-26
Buy* 53,392 0.205p Ordinary
 13:53:04 - 04-Nov-26
Buy* 315 0.22p SI Trade
 10:51:42 - 04-Nov-26
Sell* 315 0.18p SI Trade
 10:51:42 - 04-Nov-26
Buy* 125,000 0.205p Ordinary
 10:51:36 - 04-Nov-26
Buy* 13 0.22p SI Trade
 08:48:29 - 04-Nov-26
Buy* 981 0.22p SI Trade
 08:48:29 - 04-Nov-26
Buy* 4 0.22p SI Trade
 08:48:29 - 04-Nov-26
Buy* 1,000 0.214p Suspected BUY Trade
 08:00:16 - 03-Nov-26
Buy* 10,100 0.205p Ordinary
 15:32:35 - 02-Nov-26
Buy* 238,080 0.205p Ordinary
 11:12:43 - 02-Nov-26
Buy* 1,000 0.22p SI Trade
 10:53:05 - 02-Nov-26
Sell* 1,000 0.17p SI Trade
 10:53:05 - 02-Nov-26
Buy* 563 0.22p SI Trade
 10:12:54 - 02-Nov-26
Buy* 463 0.22p SI Trade
 10:12:54 - 02-Nov-26
Buy* 378 0.22p SI Trade
 10:12:54 - 02-Nov-26
Sell* 40,232 0.178p Uncrossing Trade
 14:00:07 - 30-Oct-26
Buy* 126,360 0.205p Ordinary
 13:10:06 - 30-Oct-26
Buy* 450 0.22p SI Trade
 12:23:01 - 30-Oct-26
Buy* 825 0.22p SI Trade
 12:23:01 - 30-Oct-26
Buy* 500 0.22p SI Trade
 12:23:01 - 30-Oct-26
Sell* 500 0.17p SI Trade
 12:23:01 - 30-Oct-26
Buy* 500,000 0.205p Ordinary
 12:19:04 - 30-Oct-26
Sell* 752,590 0.178p Uncrossing Trade
 11:10:53 - 30-Oct-26
Buy* 35,000 0.20p Suspected BUY Trade
 09:00:15 - 30-Oct-26
Sell* 1,750,000 0.184p Uncrossing Trade
 16:35:21 - 29-Oct-26
Sell* 1,550,064 0.17p Ordinary
 16:33:18 - 29-Oct-26
Sell* 1,000 0.17p Ordinary
 13:50:11 - 29-Oct-26
Buy* 546,608 0.1875p Ordinary
 11:43:19 - 29-Oct-26
Buy* 1,000 0.20p SI Trade
 11:19:31 - 29-Oct-26
Buy* 258,235 0.189p Ordinary
 11:19:18 - 29-Oct-26
Sell* 1,000 0.17p Uncrossing Trade
 11:00:02 - 29-Oct-26
Unknown* 0 0.20p SI Trade
 10:44:05 - 29-Oct-26
Unknown* 0 0.16p SI Trade
 10:44:05 - 29-Oct-26
Sell* 500,000 0.164p Ordinary
 10:44:03 - 29-Oct-26
Sell* 500,000 0.1645p Ordinary
 10:32:26 - 29-Oct-26
Buy* 78,288 0.1916p Ordinary
 14:55:11 - 28-Oct-26
Unknown* 7,787,500 0.16p OTC Trade
 13:53:26 - 28-Oct-26
Unknown* 23,362,500 0.16p OTC Trade
 13:53:08 - 28-Oct-26
Buy* 7,272 0.1925p Ordinary
 11:41:30 - 28-Oct-26
Sell* 36,000 0.164p Ordinary
 10:51:26 - 28-Oct-26
Buy* 57,411 0.1916p Ordinary
 16:05:09 - 27-Oct-26
Sell* 220 0.16p SI Trade
 16:02:31 - 27-Oct-26
Buy* 220 0.20p SI Trade
 16:02:31 - 27-Oct-26
Buy* 61,919 0.1938p Ordinary
 16:00:05 - 27-Oct-26
Sell* 2,000,000 0.20p Ordinary
 15:23:13 - 27-Oct-26
Sell* 555,555 0.2016p Ordinary
 15:19:29 - 27-Oct-26
Sell* 1,000,000 0.202p Ordinary
 14:32:52 - 27-Oct-26
Sell* 1,000,000 0.21p Ordinary
 14:32:21 - 27-Oct-26
Buy* 227 0.22p SI Trade
 14:31:55 - 27-Oct-26
Buy* 170 0.22p SI Trade
 14:31:55 - 27-Oct-26
Sell* 398 0.20p SI Trade
 14:31:55 - 27-Oct-26
Sell* 1,000,000 0.212p Ordinary
 14:31:47 - 27-Oct-26
Sell* 1,000,000 0.225p Ordinary
 14:29:32 - 26-Oct-26
Sell* 300,000 0.25p Ordinary
 14:01:05 - 26-Oct-26
Sell* 300,000 0.25p Ordinary
 14:01:01 - 26-Oct-26
Buy* 2,000 0.28p Ordinary
 11:21:14 - 26-Oct-26
Sell* 1,000,000 0.253p Ordinary
 09:15:27 - 26-Oct-26
Sell* 113,000 0.259p Ordinary
 09:04:15 - 26-Oct-26
Buy* 100,000 0.268p Ordinary
 08:34:09 - 26-Oct-26
Buy* 29,339 0.268p Ordinary
 08:20:18 - 26-Oct-26
Sell* 1,000 0.243p Uncrossing Trade
 08:00:18 - 26-Oct-26
Buy* 25,000 0.28p Ordinary
 15:20:50 - 23-Oct-26
Buy* 166,399 0.2966p Ordinary
 13:00:34 - 23-Oct-26
Buy* 6,000 0.30p Ordinary
 12:02:22 - 23-Oct-26
Buy* 8,451 0.299p Suspected BUY Trade
 11:00:08 - 23-Oct-26
Sell* 300,000 0.30p Ordinary
 16:22:15 - 22-Oct-26
Sell* 300,000 0.30p Ordinary
 16:21:51 - 22-Oct-26
Sell* 500,000 0.30p Ordinary
 16:21:42 - 22-Oct-26
Buy* 1,000 0.33p SI Trade
 08:56:42 - 22-Oct-26
Sell* 103 0.30p SI Trade
 08:56:42 - 22-Oct-26
Buy* 103 0.33p SI Trade
 08:56:42 - 22-Oct-26
Sell* 1,000 0.30p SI Trade
 08:56:42 - 22-Oct-26
Buy* 141,899 0.345p Ordinary
 08:06:19 - 20-Oct-26
Buy* 37,761 0.3422p Ordinary
 11:45:36 - 19-Oct-26
Sell* 73,869 0.313p Ordinary
 16:08:47 - 16-Oct-26
Sell* 300,000 0.35p Ordinary
 09:26:08 - 16-Oct-26
Buy* 543,323 0.365p Ordinary
 14:09:16 - 15-Oct-26
Buy* 175 0.37p SI Trade
 09:57:34 - 15-Oct-26
Sell* 175 0.35p SI Trade
 09:57:34 - 15-Oct-26
Buy* 1,000,000 0.368p Ordinary
 12:55:14 - 14-Oct-26
Buy* 220 0.37p SI Trade
 08:51:00 - 14-Oct-26
Sell* 220 0.35p SI Trade
 08:51:00 - 14-Oct-26
Sell* 4,386 0.35p Ordinary
 08:05:29 - 14-Oct-26
Buy* 19,358 0.39p Ordinary
 08:00:22 - 14-Oct-26
Sell* 202,255 0.354p Ordinary
 11:03:08 - 13-Oct-26
Sell* 729 0.35p SI Trade
 08:43:45 - 13-Oct-26
Buy* 729 0.40p SI Trade
 08:43:45 - 13-Oct-26
Sell* 756 0.35p SI Trade
 10:49:16 - 12-Oct-26
Buy* 222 0.40p SI Trade
 10:49:16 - 12-Oct-26
Buy* 533 0.40p SI Trade
 10:49:16 - 12-Oct-26
Buy* 942 0.40p SI Trade
 10:11:22 - 12-Oct-26
Unknown* 0 0.35p SI Trade
 10:11:22 - 12-Oct-26
Unknown* 0 0.40p SI Trade
 10:11:22 - 12-Oct-26
Sell* 942 0.35p SI Trade
 10:11:22 - 12-Oct-26
Buy* 113,000 0.39p Ordinary
 15:59:01 - 07-Oct-26
Sell* 1,497,805 0.355p Ordinary
 12:04:57 - 07-Oct-26
Sell* 500,000 0.355p Ordinary
 09:45:53 - 07-Oct-26
Sell* 500,000 0.37p Ordinary
 08:28:27 - 07-Oct-26
Sell* 586 0.35p SI Trade
 10:13:19 - 05-Oct-26
Buy* 339 0.40p SI Trade
 10:13:19 - 05-Oct-26
Buy* 247 0.40p SI Trade
 10:13:19 - 05-Oct-26
Sell* 500,000 0.355p Ordinary
 11:50:48 - 02-Oct-26
Unknown* 1,833,334 0.362p Ordinary
 08:21:31 - 02-Oct-26
Sell* 1,000,000 0.362p Ordinary
 08:05:30 - 02-Oct-26
Sell* 500,000 0.361p Ordinary
 16:02:30 - 01-Oct-26
Sell* 16,638 0.361p Ordinary
 12:48:15 - 01-Oct-26
Buy* 247 0.45p SI Trade
 09:44:41 - 01-Oct-26
Sell* 2,020 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 780 0.45p SI Trade
 08:30:23 - 30-Sep-26
Buy* 220 0.45p SI Trade
 08:30:23 - 30-Sep-26
Sell* 247 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 586 0.45p SI Trade
 08:30:23 - 30-Sep-26
Buy* 653 0.45p SI Trade
 08:30:23 - 30-Sep-26
Sell* 220 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 11,731 0.45p Ordinary
 08:08:28 - 29-Sep-26
Unknown* 700,000 0.40p Ordinary
 11:59:46 - 28-Sep-26
Sell* 1,000,000 0.366p Ordinary
 11:59:21 - 28-Sep-26
Unknown* 1,000,000 0.366p Ordinary
 11:59:21 - 28-Sep-26
Unknown* -1,000,000 0.366p Ordinary
Correction
 11:59:21 - 28-Sep-26
Unknown* 0 0.45p SI Trade
 10:54:00 - 28-Sep-26
Unknown* 0 0.35p SI Trade
 10:32:12 - 28-Sep-26
Unknown* 0 0.45p SI Trade
 10:32:12 - 28-Sep-26
Buy* 2,352 0.45p SI Trade
 08:31:16 - 25-Sep-26
Buy* 175 0.45p SI Trade
 08:31:16 - 25-Sep-26
Buy* 553 0.45p SI Trade
 08:31:16 - 25-Sep-26
Sell* 2,528 0.35p SI Trade
 08:31:16 - 25-Sep-26
Unknown* 0 0.35p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,898 0.35p SI Trade
 08:31:16 - 25-Sep-26
Buy* 1,345 0.45p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,104 0.35p SI Trade
 10:50:44 - 21-Sep-26
Buy* 1,430 0.45p SI Trade
 10:50:44 - 21-Sep-26
Buy* 2,100 0.45p SI Trade
 10:50:44 - 21-Sep-26
Buy* 2,018 0.45p SI Trade
 10:15:06 - 21-Sep-26
Buy* 2,020 0.45p SI Trade
 10:15:06 - 21-Sep-26
Buy* 1,328 0.45p SI Trade
 10:15:06 - 21-Sep-26
Sell* 1,014 0.35p SI Trade
 10:15:06 - 21-Sep-26
Buy* 1,688 0.45p SI Trade
 10:15:06 - 21-Sep-26
Sell* 8,468 0.35p SI Trade
 10:15:06 - 21-Sep-26
Sell* 220 0.35p SI Trade
 11:47:13 - 18-Sep-26
Buy* 220 0.45p SI Trade
 11:47:13 - 18-Sep-26
Sell* 59,267 0.366p Ordinary
 08:35:33 - 18-Sep-26
Sell* 54,841 0.361p Uncrossing Trade
 08:00:11 - 18-Sep-26
Sell* 551 0.35p SI Trade
 09:07:29 - 16-Sep-26
Buy* 111 0.45p SI Trade
 09:07:29 - 16-Sep-26
Buy* 220 0.45p SI Trade
 09:07:29 - 16-Sep-26
Buy* 220 0.45p SI Trade
 09:07:29 - 16-Sep-26
Sell* 1,620,961 0.36p Ordinary
 15:55:44 - 15-Sep-26
Buy* 20,000 0.44p Ordinary
 14:48:38 - 15-Sep-26
Unknown* 0 0.45p SI Trade
 08:52:49 - 15-Sep-26
Buy* 1,898 0.45p SI Trade
 08:52:49 - 15-Sep-26
Sell* 1,898 0.35p SI Trade
 08:52:49 - 15-Sep-26
Unknown* 0 0.35p SI Trade
 08:52:49 - 15-Sep-26
Sell* 349,924 0.385p Ordinary
 08:01:08 - 15-Sep-26
Sell* 521,947 0.385p Ordinary
 16:19:55 - 14-Sep-26
Buy* 110 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 328 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 1,380 0.45p SI Trade
 10:52:53 - 14-Sep-26
Sell* 658 0.35p SI Trade
 10:52:53 - 14-Sep-26
Sell* 1,569 0.35p SI Trade
 10:52:53 - 14-Sep-26
Buy* 93 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 93 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 220 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 775 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 277 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,000 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,569 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 2,211 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,569 0.45p SI Trade
 10:16:19 - 14-Sep-26
Sell* 9,950 0.35p SI Trade
 10:16:19 - 14-Sep-26
Buy* 406 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 406 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 304 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,428 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,200,000 0.42p Ordinary
 14:13:43 - 11-Sep-26
Unknown* 1,200,000 0.42p Ordinary
 14:13:43 - 11-Sep-26
Unknown* -1,200,000 0.42p Ordinary
Correction
 14:13:43 - 11-Sep-26
Buy* 1,323 0.45p SI Trade
 10:02:32 - 11-Sep-26
FTSE 100 Latest
Value10,835.47
Change83.88