Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200,000 0.42p Ordinary
 14:13:43 - 11-Sep-26
Buy* 1,323 0.45p SI Trade
 10:02:32 - 11-Sep-26
Sell* 1,323 0.35p SI Trade
 10:02:32 - 11-Sep-26
Buy* 220 0.45p SI Trade
 08:08:42 - 11-Sep-26
Sell* 220 0.35p SI Trade
 08:08:42 - 11-Sep-26
Sell* 535,866 0.375p Ordinary
 12:11:24 - 10-Sep-26
Sell* 64,829 0.36p Ordinary
 08:30:56 - 10-Sep-26
Sell* 994 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 668 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 9,077 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 662 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 1,428 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 231 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,000 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,000 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 2,900 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 551 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 528 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 3,315 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,323 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 442 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 315 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 906 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 1,000 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 835 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 2,211 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 110,373 0.36p Ordinary
 08:29:04 - 10-Sep-26
Sell* 576,306 0.3775p Ordinary
 11:57:27 - 09-Sep-26
Sell* 34,175 0.3775p Ordinary
 16:00:44 - 08-Sep-26
Sell* 102,857 0.358p Uncrossing Trade
 16:40:30 - 07-Sep-26
Buy* 220 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 315 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 2,211 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 1,104 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 1,104 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 220 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 40,000 0.429p Suspected BUY Trade
 14:00:21 - 03-Sep-26
Buy* 42 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 1,470 0.35p SI Trade
 12:07:22 - 03-Sep-26
Buy* 235 0.45p SI Trade
 12:07:22 - 03-Sep-26
Buy* 247 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 247 0.35p SI Trade
 12:07:22 - 03-Sep-26
Sell* 307 0.35p SI Trade
 12:07:22 - 03-Sep-26
Buy* 1,428 0.45p SI Trade
 12:07:22 - 03-Sep-26
Buy* 71 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 1,522,677 0.375p Ordinary
 12:07:18 - 03-Sep-26
Buy* 1,100,544 0.4075p Ordinary
 12:06:34 - 03-Sep-26
Buy* 300,000 0.405p Ordinary
 11:52:33 - 03-Sep-26
Buy* 5,000 0.445p Ordinary
 08:28:55 - 03-Sep-26
Unknown* 19,500 0.40p Ordinary
 15:21:20 - 02-Sep-26
Buy* 50,000 0.445p Ordinary
 09:26:45 - 02-Sep-26
Buy* 18,250 0.445p Ordinary
 08:57:53 - 02-Sep-26
Buy* 6,750 0.447p Ordinary
 10:58:21 - 01-Sep-26
Buy* 100,000 0.45p Ordinary
 10:55:16 - 01-Sep-26
Sell* 38,665 0.397p Ordinary
 10:13:55 - 01-Sep-26
Buy* 25,000 0.45p Ordinary
 10:12:47 - 01-Sep-26
Sell* 120,000 0.35p Uncrossing Trade
 09:00:06 - 01-Sep-26
Unknown* 275,000 0.40p Ordinary
 08:56:16 - 01-Sep-26
Buy* 273 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 260 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 661 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 225 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 5,310 0.35p SI Trade
 08:44:03 - 01-Sep-26
Sell* 153 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 307 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 745 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 1,357 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 1,156 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 119 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 599 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 225 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 1,000 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 479 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 599 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 2,427 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 1,134,472 0.425p Ordinary
 08:43:56 - 01-Sep-26
Buy* 934,271 0.425p Ordinary
 08:43:56 - 01-Sep-26
Unknown* -1,134,472 0.425p Ordinary
Correction
 08:43:56 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:38:57 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:25:14 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:24:22 - 01-Sep-26
Unknown* 2,804,566 0.39p Ordinary
 08:22:06 - 01-Sep-26
Unknown* 3,125,066 0.39p Ordinary
 08:22:06 - 01-Sep-26
Unknown* -3,125,066 0.39p Ordinary
Correction
 08:22:06 - 01-Sep-26
Buy* 20,000 0.35p Suspected BUY Trade
 08:00:15 - 01-Sep-26
Buy* 119,925 0.33p Suspected BUY Trade
 16:40:36 - 28-Aug-26
Buy* 34,582 0.347p Ordinary
 15:00:57 - 28-Aug-26
Buy* 500,000 0.315p Ordinary
 09:14:25 - 24-Aug-26
Unknown* -500,000 0.315p Ordinary
Correction
 09:14:25 - 24-Aug-26
Buy* 500,000 0.315p Ordinary
 09:14:25 - 24-Aug-26
Buy* 1,500,000 0.315p Ordinary
 09:13:11 - 24-Aug-26
Unknown* 1,500,000 0.315p Ordinary
 09:13:11 - 24-Aug-26
Unknown* -1,500,000 0.315p Ordinary
Correction
 09:13:11 - 24-Aug-26
Unknown* 2,000,000 0.316p Ordinary
 09:07:25 - 24-Aug-26
Unknown* -2,000,000 0.316p Ordinary
Correction
 09:07:25 - 24-Aug-26
Buy* 2,000,000 0.316p Ordinary
 09:07:25 - 24-Aug-26
Buy* 33,085 0.327p Suspected BUY Trade
 09:00:05 - 24-Aug-26
Sell* 14,000 0.255p Ordinary
 13:02:54 - 21-Aug-26
Buy* 40,000 0.325p Ordinary
 12:47:27 - 21-Aug-26
Sell* 1,138 0.25p SI Trade
 09:07:30 - 20-Aug-26
Unknown* 1,138 0.30p SI Trade
 09:07:30 - 20-Aug-26
Buy* 158,699 0.295p Ordinary
 09:07:13 - 20-Aug-26
Buy* 1,500,000 0.29p Ordinary
 08:57:02 - 20-Aug-26
Buy* 450,000 0.29p Ordinary
 08:52:40 - 20-Aug-26
Buy* 750,000 0.295p Ordinary
 08:50:44 - 20-Aug-26
Buy* 1,000 0.30p SI Trade
 08:09:38 - 20-Aug-26
Buy* 324 0.30p SI Trade
 08:09:38 - 20-Aug-26
Sell* 1,324 0.25p SI Trade
 08:09:38 - 20-Aug-26
Buy* 500,000 0.30p Ordinary
 16:29:59 - 19-Aug-26
Sell* 336,499 0.30p Ordinary
 09:27:53 - 19-Aug-26
Unknown* -33,650 0.30p Ordinary
Correction
 09:27:53 - 19-Aug-26
Sell* 33,650 0.30p Ordinary
 09:27:53 - 19-Aug-26
Sell* 200,000 0.30p Ordinary
 16:25:18 - 18-Aug-26
Sell* 305,891 0.324p Ordinary
 10:27:36 - 17-Aug-26
Buy* 1,183 0.35p Suspected BUY Trade
 08:00:09 - 17-Aug-26
Sell* 127,911 0.30p Ordinary
 16:24:33 - 14-Aug-26
Sell* 1,695 0.30p Ordinary
 14:48:02 - 14-Aug-26
Buy* 306,161 0.325p Ordinary
 08:21:27 - 14-Aug-26
Sell* 151,318 0.3005p Ordinary
 15:47:49 - 13-Aug-26
Sell* 89,579 0.31p Ordinary
 14:56:08 - 13-Aug-26
Sell* 10,000 0.31p Ordinary
 09:44:52 - 13-Aug-26
Buy* 114,283 0.34p Ordinary
 11:19:36 - 12-Aug-26
Buy* 24,403 0.35p Suspected BUY Trade
 11:00:06 - 12-Aug-26
Sell* 231,192 0.311p Ordinary
 10:57:08 - 12-Aug-26
Buy* 87,796 0.34p Ordinary
 08:58:25 - 12-Aug-26
Buy* 12,793 0.35p Suspected BUY Trade
 08:00:24 - 12-Aug-26
Sell* 100,000 0.31p Ordinary
 14:49:56 - 11-Aug-26
Buy* 275,000 0.33p Ordinary
 11:39:10 - 11-Aug-26
Buy* 250,000 0.33p Ordinary
 11:13:02 - 11-Aug-26
Buy* 400,000 0.33p Ordinary
 09:19:12 - 11-Aug-26
Buy* 490,000 0.335p Ordinary
 09:18:12 - 11-Aug-26
Sell* 762,196 0.30p Ordinary
 08:55:02 - 11-Aug-26
Sell* 1,000,000 0.31p Ordinary
 08:27:19 - 11-Aug-26
Buy* 22,961 0.40p Suspected BUY Trade
 16:35:26 - 10-Aug-26
Sell* 148,943 0.31p Ordinary
 16:03:31 - 10-Aug-26
Buy* 508 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 840 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 79 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 4,063 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 851 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 2,500 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 250 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 1,089 0.35p SI Trade
 14:42:12 - 10-Aug-26
Sell* 5,869 0.30p SI Trade
 14:42:12 - 10-Aug-26
Buy* 39,398 0.37p Ordinary
 14:33:16 - 10-Aug-26
Sell* 357,894 0.35p Ordinary
 11:47:50 - 10-Aug-26
Sell* 62,057 0.3505p Ordinary
 15:41:56 - 07-Aug-26
Sell* 100,000 0.3505p Ordinary
 15:09:42 - 07-Aug-26
Buy* 4,800 0.40p Suspected BUY Trade
 14:00:06 - 06-Aug-26
Sell* 700 0.35p Ordinary
 13:49:17 - 06-Aug-26
Sell* 189,000 0.3505p Ordinary
 13:22:52 - 06-Aug-26
Sell* 700,000 0.36p Ordinary
 14:16:23 - 05-Aug-26
Sell* 187,969 0.36p Ordinary
 13:28:13 - 05-Aug-26
Buy* 745 0.40p SI Trade
 08:05:40 - 05-Aug-26
Sell* 2,870 0.35p SI Trade
 08:05:40 - 05-Aug-26
Buy* 247 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 1,470 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 369 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 37 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 25,000 0.39p Ordinary
 15:07:01 - 04-Aug-26
Sell* 100,000 0.36p Ordinary
 12:55:48 - 04-Aug-26
Sell* 100,000 0.36p Ordinary
 12:49:46 - 04-Aug-26
Buy* 15,000 0.432p Suspected BUY Trade
 16:35:05 - 03-Aug-26
Buy* 80,000 0.432p Suspected BUY Trade
 14:00:15 - 03-Aug-26
Sell* 50,000 0.36p Ordinary
 13:57:41 - 03-Aug-26
Sell* 399,900 0.3675p Ordinary
 12:29:41 - 03-Aug-26
Sell* 100,000 0.3675p Ordinary
 11:15:54 - 03-Aug-26
Buy* 35,294 0.425p Ordinary
 16:27:26 - 31-Jul-26
Buy* 499,500 0.38p Ordinary
 15:56:12 - 31-Jul-26
Unknown* 2,000,000 0.38p Ordinary
 15:51:51 - 31-Jul-26
Buy* 136,482 0.381p Ordinary
 12:40:22 - 31-Jul-26
Sell* 241,263 0.35p Ordinary
 12:22:27 - 31-Jul-26
Sell* 66,574 0.355p Ordinary
 12:02:46 - 31-Jul-26
Buy* 255 0.40p SI Trade
 11:23:18 - 31-Jul-26
Buy* 57 0.40p SI Trade
 11:23:18 - 31-Jul-26
Sell* 165,451 0.35p Ordinary
 10:57:54 - 31-Jul-26
Buy* 110,539 0.389p Ordinary
 10:43:19 - 31-Jul-26
Buy* 64,267 0.389p Ordinary
 10:13:51 - 31-Jul-26
Sell* 327,477 0.36p Ordinary
 09:40:53 - 31-Jul-26
Buy* 244 0.40p SI Trade
 09:40:46 - 31-Jul-26
Sell* 500,988 0.40p Ordinary
 09:40:39 - 31-Jul-26
Sell* 500,000 0.41p Ordinary
 08:07:10 - 31-Jul-26
Sell* 300 0.45p SI Trade
 08:03:07 - 31-Jul-26
Sell* 100,000 0.45p Ordinary
 08:01:35 - 31-Jul-26
Sell* 250,000 0.46p Ordinary
 08:01:08 - 31-Jul-26
Unknown* 2,222,556 0.4301p Ordinary
 08:00:54 - 31-Jul-26
Sell* 500,000 0.451p Ordinary
 08:00:29 - 31-Jul-26
Sell* 231,115 0.455p Ordinary
 10:32:57 - 30-Jul-26
Sell* 153,261 0.455p Ordinary
 15:04:46 - 29-Jul-26
Sell* 27,655 0.46p Ordinary
 15:03:57 - 29-Jul-26
Buy* 198 0.50p SI Trade
 14:35:58 - 29-Jul-26
Sell* 176 0.45p SI Trade
 14:35:58 - 29-Jul-26
Buy* 398 0.50p SI Trade
 14:35:58 - 29-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52