| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.445p | Ordinary |
10:43:15 - 12-Jun-26 |
| Buy* | 100,000 | 0.447p | Ordinary |
14:26:35 - 11-Jun-26 |
| Unknown* | 500,000 | 0.425p | Ordinary |
13:42:55 - 11-Jun-26 |
| Sell* | 372 | 0.40p | SI Trade |
13:42:48 - 11-Jun-26 |
| Buy* | 298 | 0.50p | SI Trade |
13:42:48 - 11-Jun-26 |
| Sell* | 331 | 0.45p | SI Trade |
13:24:15 - 11-Jun-26 |
| Buy* | 298 | 0.50p | SI Trade |
13:24:15 - 11-Jun-26 |
| Buy* | 1,313 | 0.50p | SI Trade |
13:24:15 - 11-Jun-26 |
| Sell* | 1,247 | 0.45p | SI Trade |
13:24:15 - 11-Jun-26 |
| Sell* | 213 | 0.45p | SI Trade |
13:24:15 - 11-Jun-26 |
| Sell* | 500,000 | 0.4675p | Ordinary |
11:22:28 - 11-Jun-26 |
| Sell* | 10,000 | 0.473p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 20,000 | 0.46p | Ordinary |
11:45:33 - 10-Jun-26 |
| Sell* | 21,321 | 0.469p | Ordinary |
08:11:43 - 10-Jun-26 |
| Sell* | 328 | 0.45p | SI Trade |
13:35:27 - 09-Jun-26 |
| Buy* | 296 | 0.50p | SI Trade |
13:35:27 - 09-Jun-26 |
| Buy* | 1,779 | 0.50p | SI Trade |
11:29:42 - 09-Jun-26 |
| Sell* | 1,977 | 0.45p | SI Trade |
11:29:42 - 09-Jun-26 |
| Sell* | 1,104 | 0.45p | SI Trade |
10:45:13 - 09-Jun-26 |
| Buy* | 297 | 0.50p | SI Trade |
10:45:13 - 09-Jun-26 |
| Buy* | 994 | 0.50p | SI Trade |
10:45:13 - 09-Jun-26 |
| Sell* | 1,482 | 0.45p | SI Trade |
10:45:13 - 09-Jun-26 |
| Buy* | 1,036 | 0.50p | SI Trade |
10:45:13 - 09-Jun-26 |
| Sell* | 50,000 | 0.46p | Ordinary |
10:53:03 - 05-Jun-26 |
| Sell* | 485,455 | 0.47p | Ordinary |
14:21:19 - 04-Jun-26 |
| Sell* | 200,000 | 0.45p | Ordinary |
09:24:42 - 04-Jun-26 |
| Sell* | 300,000 | 0.4525p | Ordinary |
09:24:24 - 04-Jun-26 |
| Sell* | 100,000 | 0.4525p | Ordinary |
09:14:47 - 04-Jun-26 |
| Sell* | 500,000 | 0.4525p | Ordinary |
14:58:56 - 03-Jun-26 |
| Unknown* | 626,981 | 0.475p | Ordinary |
14:24:08 - 03-Jun-26 |
| Sell* | 12,362 | 0.46p | Ordinary |
08:03:15 - 03-Jun-26 |
| Buy* | 10,000 | 0.486p | Suspected BUY Trade |
16:35:24 - 02-Jun-26 |
| Buy* | 13,000 | 0.477p | Ordinary |
13:29:53 - 02-Jun-26 |
| Buy* | 13,000 | 0.477p | Ordinary |
13:27:09 - 02-Jun-26 |
| Buy* | 1,180 | 0.50p | SI Trade |
12:15:59 - 02-Jun-26 |
| Sell* | 1,311 | 0.45p | SI Trade |
12:15:59 - 02-Jun-26 |
| Sell* | 480 | 0.45p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 511 | 0.45p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 295 | 0.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 596 | 0.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 500 | 0.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 668 | 0.45p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 101 | 0.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 180,000 | 0.4525p | Ordinary |
14:02:36 - 01-Jun-26 |
| Buy* | 9,000 | 0.499p | Suspected BUY Trade |
14:00:16 - 01-Jun-26 |
| Unknown* | 2,200,000 | 0.46p | Ordinary |
08:20:42 - 01-Jun-26 |
| Unknown* | 2,200,000 | 0.46p | Ordinary |
08:20:42 - 01-Jun-26 |
| Unknown* | -2,200,000 | 0.46p | Ordinary Correction |
08:20:42 - 01-Jun-26 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
08:17:32 - 01-Jun-26 |
| Sell* | 50,000 | 0.45p | Ordinary |
08:07:22 - 01-Jun-26 |
| Sell* | 221,655 | 0.4525p | Ordinary |
11:27:13 - 29-May-26 |
| Sell* | 8,477 | 0.46p | Ordinary |
11:26:29 - 29-May-26 |
| Buy* | 19,485 | 0.48p | Ordinary |
09:45:26 - 29-May-26 |
| Unknown* | 1,443,622 | 0.482p | Ordinary |
10:41:46 - 28-May-26 |
| Sell* | 255 | 0.45p | SI Trade |
08:23:12 - 28-May-26 |
| Buy* | 230 | 0.50p | SI Trade |
08:23:12 - 28-May-26 |
| Unknown* | 1,627,040 | 0.489p | Ordinary |
15:59:11 - 27-May-26 |
| Buy* | 329 | 0.45p | SI Trade |
15:58:51 - 27-May-26 |
| Sell* | 535 | 0.40p | SI Trade |
15:58:51 - 27-May-26 |
| Sell* | 1,077 | 0.40p | SI Trade |
15:58:51 - 27-May-26 |
| Buy* | 53,742 | 0.45p | Ordinary |
15:53:11 - 27-May-26 |
| Unknown* | 2,332,815 | 0.4475p | Ordinary |
15:05:05 - 27-May-26 |
| Sell* | 1,667 | 0.40p | SI Trade |
12:39:36 - 27-May-26 |
| Sell* | 660 | 0.40p | SI Trade |
12:39:36 - 27-May-26 |
| Unknown* | 0 | 0.40p | SI Trade |
12:39:36 - 27-May-26 |
| Sell* | 856 | 0.40p | SI Trade |
12:39:36 - 27-May-26 |
| Buy* | 2,500 | 0.45p | SI Trade |
12:39:36 - 27-May-26 |
| Buy* | 330 | 0.45p | SI Trade |
12:39:36 - 27-May-26 |
| Buy* | 1,104 | 0.45p | SI Trade |
12:39:36 - 27-May-26 |
| Buy* | 118,213 | 0.46p | Ordinary |
09:15:12 - 27-May-26 |
| Buy* | 106,472 | 0.464p | Ordinary |
09:11:11 - 27-May-26 |
| Sell* | 667,332 | 0.45p | Ordinary |
08:40:03 - 27-May-26 |
| Sell* | 220 | 0.45p | SI Trade |
10:17:00 - 26-May-26 |
| Sell* | 622 | 0.45p | SI Trade |
10:17:00 - 26-May-26 |
| Sell* | 934 | 0.45p | SI Trade |
10:17:00 - 26-May-26 |
| Buy* | 208 | 0.50p | SI Trade |
10:17:00 - 26-May-26 |
| Buy* | 398 | 0.50p | SI Trade |
10:17:00 - 26-May-26 |
| Buy* | 994 | 0.50p | SI Trade |
10:17:00 - 26-May-26 |
| Sell* | 15 | 0.46p | Ordinary |
10:12:30 - 26-May-26 |
| Sell* | 1,000,000 | 0.465p | Ordinary |
16:43:08 - 22-May-26 |
| Sell* | 166,284 | 0.463p | Ordinary |
13:44:01 - 22-May-26 |
| Sell* | 251 | 0.45p | SI Trade |
09:01:02 - 22-May-26 |
| Buy* | 225 | 0.50p | SI Trade |
09:01:02 - 22-May-26 |
| Buy* | 50,000 | 0.4888p | Ordinary |
14:27:15 - 21-May-26 |
| Buy* | 161,743 | 0.49p | Ordinary |
13:43:19 - 21-May-26 |
| Sell* | 995 | 0.45p | SI Trade |
13:17:53 - 21-May-26 |
| Sell* | 792 | 0.45p | SI Trade |
13:17:53 - 21-May-26 |
| Sell* | 260 | 0.45p | SI Trade |
13:17:53 - 21-May-26 |
| Buy* | 50,000 | 0.49p | Ordinary |
12:00:30 - 21-May-26 |
| Buy* | 1,319 | 0.50p | SI Trade |
11:05:58 - 21-May-26 |
| Sell* | 671 | 0.45p | SI Trade |
11:05:58 - 21-May-26 |
| Buy* | 524 | 0.50p | SI Trade |
11:05:58 - 21-May-26 |
| Buy* | 604 | 0.50p | SI Trade |
11:05:58 - 21-May-26 |
| Buy* | 40,000 | 0.49p | Ordinary |
09:40:31 - 21-May-26 |
| Buy* | 201,846 | 0.49p | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 38,746 | 0.50p | Ordinary |
16:28:28 - 20-May-26 |
| Buy* | 12 | 0.50p | Ordinary |
16:27:37 - 20-May-26 |
| Sell* | 446,292 | 0.465p | Ordinary |
16:20:18 - 20-May-26 |
| Sell* | 188 | 0.45p | SI Trade |
16:01:17 - 20-May-26 |
| Buy* | 188 | 0.50p | SI Trade |
16:01:17 - 20-May-26 |
| Buy* | 170 | 0.50p | SI Trade |
16:01:17 - 20-May-26 |
| Buy* | 500,000 | 0.495p | Ordinary |
16:01:07 - 20-May-26 |
| Buy* | 244 | 0.50p | SI Trade |
14:54:27 - 20-May-26 |
| Sell* | 170 | 0.45p | SI Trade |
14:54:27 - 20-May-26 |
| Sell* | 244 | 0.45p | SI Trade |
14:54:27 - 20-May-26 |
| Buy* | 220 | 0.50p | SI Trade |
14:54:27 - 20-May-26 |
| Unknown* | 0 | 0.45p | SI Trade |
14:54:27 - 20-May-26 |
| Sell* | 500,000 | 0.462p | Ordinary |
14:54:21 - 20-May-26 |
| Buy* | 89,552 | 0.53p | Suspected BUY Trade |
14:00:20 - 20-May-26 |
| Sell* | 35,000 | 0.5222p | Ordinary |
10:05:29 - 20-May-26 |
| Sell* | 25,000 | 0.51p | Ordinary |
10:03:55 - 20-May-26 |
| Sell* | 100,748 | 0.50p | Ordinary |
09:50:55 - 20-May-26 |
| Sell* | 7 | 0.50p | SI Trade |
13:54:05 - 19-May-26 |
| Sell* | 542 | 0.50p | SI Trade |
13:54:05 - 19-May-26 |
| Buy* | 500 | 0.55p | SI Trade |
13:54:05 - 19-May-26 |
| Sell* | 380,282 | 0.50p | Ordinary |
13:06:06 - 19-May-26 |
| Sell* | 100,000 | 0.5025p | Ordinary |
12:30:05 - 18-May-26 |
| Sell* | 68 | 0.50p | SI Trade |
12:02:53 - 18-May-26 |
| Buy* | 61 | 0.55p | SI Trade |
12:02:53 - 18-May-26 |
| Buy* | 238 | 0.55p | SI Trade |
10:37:18 - 18-May-26 |
| Sell* | 198 | 0.50p | SI Trade |
10:37:18 - 18-May-26 |
| Buy* | 179 | 0.55p | SI Trade |
10:37:18 - 18-May-26 |
| Buy* | 74,166 | 0.53p | Ordinary |
11:44:39 - 13-May-26 |
| Buy* | 24 | 0.53p | Ordinary |
09:15:41 - 13-May-26 |
| Sell* | 1,300,000 | 0.4894p | Ordinary |
08:31:49 - 13-May-26 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:34:43 - 12-May-26 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:34:13 - 12-May-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
13:07:06 - 12-May-26 |
| Buy* | 1,605 | 0.55p | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Sell* | 100,000 | 0.5015p | Ordinary |
09:20:50 - 11-May-26 |
| Sell* | 250,000 | 0.51p | Ordinary |
16:19:49 - 08-May-26 |
| Buy* | 44 | 0.54p | Ordinary |
14:54:44 - 08-May-26 |
| Sell* | 100,000 | 0.5015p | Ordinary |
08:03:29 - 08-May-26 |
| Buy* | 24,025 | 0.54p | Ordinary |
08:00:22 - 08-May-26 |
| Buy* | 802 | 0.55p | SI Trade |
15:06:12 - 07-May-26 |
| Buy* | 698 | 0.55p | SI Trade |
10:42:42 - 07-May-26 |
| Buy* | 103 | 0.55p | SI Trade |
10:42:42 - 07-May-26 |
| Buy* | 802 | 0.55p | SI Trade |
09:52:15 - 07-May-26 |
| Sell* | 979,055 | 0.5111p | Ordinary |
08:51:33 - 07-May-26 |
| Unknown* | 15,956 | 0.50p | SI Trade |
06:19:46 - 07-May-26 |
| Buy* | 87,282 | 0.57p | Ordinary |
14:55:19 - 06-May-26 |
| Buy* | 87,282 | 0.57p | Ordinary |
14:51:44 - 06-May-26 |
| Sell* | 500,000 | 0.515p | Ordinary |
14:44:47 - 30-Apr-26 |
| Sell* | 666 | 0.50p | SI Trade |
11:06:26 - 30-Apr-26 |
| Sell* | 1,000 | 0.50p | SI Trade |
08:12:38 - 29-Apr-26 |
| Sell* | 200 | 0.50p | SI Trade |
08:12:38 - 29-Apr-26 |
| Sell* | 6,156 | 0.50p | SI Trade |
08:12:38 - 29-Apr-26 |
| Sell* | 100,000 | 0.515p | Ordinary |
15:47:31 - 28-Apr-26 |
| Buy* | 85 | 0.60p | SI Trade |
15:25:48 - 28-Apr-26 |
| Sell* | 6,898 | 0.50p | SI Trade |
15:25:48 - 28-Apr-26 |
| Buy* | 67,662 | 0.578p | Ordinary |
15:25:35 - 28-Apr-26 |
| Buy* | 247 | 0.60p | SI Trade |
08:44:12 - 28-Apr-26 |
| Buy* | 496 | 0.60p | SI Trade |
08:44:12 - 28-Apr-26 |
| Buy* | 8,119 | 0.60p | SI Trade |
08:44:12 - 28-Apr-26 |
| Buy* | 752 | 0.60p | SI Trade |
08:44:12 - 28-Apr-26 |
| Sell* | 1,121 | 0.50p | SI Trade |
08:44:12 - 28-Apr-26 |
| Sell* | 1,000 | 0.50p | SI Trade |
08:44:12 - 28-Apr-26 |
| Sell* | 6,616 | 0.50p | SI Trade |
08:44:12 - 28-Apr-26 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:44:12 - 28-Apr-26 |
| Sell* | 100,000 | 0.55p | Ordinary |
16:16:18 - 27-Apr-26 |
| Buy* | 80,344 | 0.58p | Ordinary |
15:34:18 - 27-Apr-26 |
| Sell* | 75,000 | 0.5515p | Ordinary |
13:24:05 - 27-Apr-26 |
| Buy* | 2,247 | 0.60p | SI Trade |
08:55:22 - 23-Apr-26 |
| Sell* | 1,818 | 0.55p | SI Trade |
08:55:22 - 23-Apr-26 |
| Sell* | 600,000 | 0.556p | Ordinary |
08:55:13 - 23-Apr-26 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
16:36:47 - 22-Apr-26 |
| Unknown* | 1,454,546 | 0.553p | Ordinary |
16:20:45 - 22-Apr-26 |
| Unknown* | 1,635,992 | 0.575p | Ordinary |
15:53:08 - 22-Apr-26 |
| Buy* | 328 | 0.65p | SI Trade |
14:25:29 - 22-Apr-26 |
| Unknown* | 3,276,190 | 0.5802p | Ordinary |
14:07:39 - 22-Apr-26 |
| Buy* | 50,000 | 0.606p | Suspected BUY Trade |
14:00:26 - 22-Apr-26 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
12:26:02 - 22-Apr-26 |
| Sell* | 400,000 | 0.5802p | Ordinary |
12:23:18 - 22-Apr-26 |
| Unknown* | 2,500,000 | 0.614p | Ordinary |
12:21:20 - 22-Apr-26 |
| Buy* | 7,000 | 0.65p | SI Trade |
09:17:49 - 22-Apr-26 |
| Sell* | 4,311 | 0.55p | SI Trade |
09:17:49 - 22-Apr-26 |
| Sell* | 200 | 0.55p | SI Trade |
09:17:49 - 22-Apr-26 |
| Buy* | 60 | 0.65p | SI Trade |
09:17:49 - 22-Apr-26 |
| Buy* | 281 | 0.65p | SI Trade |
09:17:49 - 22-Apr-26 |
| Sell* | 642 | 0.55p | SI Trade |
09:17:49 - 22-Apr-26 |
| Buy* | 535 | 0.65p | SI Trade |
09:17:49 - 22-Apr-26 |
| Buy* | 1,121 | 0.65p | SI Trade |
09:17:49 - 22-Apr-26 |
| Sell* | 1,459 | 0.55p | SI Trade |
09:17:49 - 22-Apr-26 |
| Sell* | 165,374 | 0.5975p | Ordinary |
09:14:19 - 22-Apr-26 |
| Sell* | 25,267 | 0.556p | Ordinary |
08:29:09 - 22-Apr-26 |
| Sell* | 1,096,861 | 0.575p | Ordinary |
08:06:11 - 22-Apr-26 |
| Buy* | 300,000 | 0.606p | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 90,000 | 0.575p | Ordinary |
16:16:05 - 21-Apr-26 |
| Buy* | 3,142 | 0.604p | Suspected BUY Trade |
14:00:18 - 21-Apr-26 |
| Buy* | 500,000 | 0.595p | Ordinary |
12:01:17 - 21-Apr-26 |
| Buy* | 564 | 0.60p | SI Trade |
11:41:44 - 21-Apr-26 |
| Buy* | 55 | 0.60p | SI Trade |
10:43:49 - 21-Apr-26 |
| Buy* | 231 | 0.60p | SI Trade |
10:43:49 - 21-Apr-26 |
| Sell* | 287 | 0.50p | SI Trade |
10:43:49 - 21-Apr-26 |
| Sell* | 540 | 0.50p | SI Trade |
10:43:49 - 21-Apr-26 |
| Sell* | 370 | 0.50p | SI Trade |
10:43:49 - 21-Apr-26 |
| Buy* | 346 | 0.60p | SI Trade |
10:43:49 - 21-Apr-26 |
| Buy* | 558,035 | 0.582p | Ordinary |
10:07:42 - 21-Apr-26 |
| Buy* | 170,819 | 0.5825p | Ordinary |
09:46:37 - 21-Apr-26 |
| Buy* | 25,000 | 0.5825p | Ordinary |
09:38:43 - 21-Apr-26 |