Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 0.255p Ordinary
 13:02:54 - 21-Aug-26
Buy* 40,000 0.325p Ordinary
 12:47:27 - 21-Aug-26
Sell* 1,138 0.25p SI Trade
 09:07:30 - 20-Aug-26
Unknown* 1,138 0.30p SI Trade
 09:07:30 - 20-Aug-26
Buy* 158,699 0.295p Ordinary
 09:07:13 - 20-Aug-26
Buy* 1,500,000 0.29p Ordinary
 08:57:02 - 20-Aug-26
Buy* 450,000 0.29p Ordinary
 08:52:40 - 20-Aug-26
Buy* 750,000 0.295p Ordinary
 08:50:44 - 20-Aug-26
Buy* 1,000 0.30p SI Trade
 08:09:38 - 20-Aug-26
Buy* 324 0.30p SI Trade
 08:09:38 - 20-Aug-26
Sell* 1,324 0.25p SI Trade
 08:09:38 - 20-Aug-26
Buy* 500,000 0.30p Ordinary
 16:29:59 - 19-Aug-26
Sell* 336,499 0.30p Ordinary
 09:27:53 - 19-Aug-26
Unknown* -33,650 0.30p Ordinary
Correction
 09:27:53 - 19-Aug-26
Sell* 33,650 0.30p Ordinary
 09:27:53 - 19-Aug-26
Sell* 200,000 0.30p Ordinary
 16:25:18 - 18-Aug-26
Sell* 305,891 0.324p Ordinary
 10:27:36 - 17-Aug-26
Buy* 1,183 0.35p Suspected BUY Trade
 08:00:09 - 17-Aug-26
Sell* 127,911 0.30p Ordinary
 16:24:33 - 14-Aug-26
Sell* 1,695 0.30p Ordinary
 14:48:02 - 14-Aug-26
Buy* 306,161 0.325p Ordinary
 08:21:27 - 14-Aug-26
Sell* 151,318 0.3005p Ordinary
 15:47:49 - 13-Aug-26
Sell* 89,579 0.31p Ordinary
 14:56:08 - 13-Aug-26
Sell* 10,000 0.31p Ordinary
 09:44:52 - 13-Aug-26
Buy* 114,283 0.34p Ordinary
 11:19:36 - 12-Aug-26
Buy* 24,403 0.35p Suspected BUY Trade
 11:00:06 - 12-Aug-26
Sell* 231,192 0.311p Ordinary
 10:57:08 - 12-Aug-26
Buy* 87,796 0.34p Ordinary
 08:58:25 - 12-Aug-26
Buy* 12,793 0.35p Suspected BUY Trade
 08:00:24 - 12-Aug-26
Sell* 100,000 0.31p Ordinary
 14:49:56 - 11-Aug-26
Buy* 275,000 0.33p Ordinary
 11:39:10 - 11-Aug-26
Buy* 250,000 0.33p Ordinary
 11:13:02 - 11-Aug-26
Buy* 400,000 0.33p Ordinary
 09:19:12 - 11-Aug-26
Buy* 490,000 0.335p Ordinary
 09:18:12 - 11-Aug-26
Sell* 762,196 0.30p Ordinary
 08:55:02 - 11-Aug-26
Sell* 1,000,000 0.31p Ordinary
 08:27:19 - 11-Aug-26
Buy* 22,961 0.40p Suspected BUY Trade
 16:35:26 - 10-Aug-26
Sell* 148,943 0.31p Ordinary
 16:03:31 - 10-Aug-26
Buy* 508 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 840 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 79 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 4,063 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 851 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 2,500 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 250 0.35p SI Trade
 14:42:12 - 10-Aug-26
Buy* 1,089 0.35p SI Trade
 14:42:12 - 10-Aug-26
Sell* 5,869 0.30p SI Trade
 14:42:12 - 10-Aug-26
Buy* 39,398 0.37p Ordinary
 14:33:16 - 10-Aug-26
Sell* 357,894 0.35p Ordinary
 11:47:50 - 10-Aug-26
Sell* 62,057 0.3505p Ordinary
 15:41:56 - 07-Aug-26
Sell* 100,000 0.3505p Ordinary
 15:09:42 - 07-Aug-26
Buy* 4,800 0.40p Suspected BUY Trade
 14:00:06 - 06-Aug-26
Sell* 700 0.35p Ordinary
 13:49:17 - 06-Aug-26
Sell* 189,000 0.3505p Ordinary
 13:22:52 - 06-Aug-26
Sell* 700,000 0.36p Ordinary
 14:16:23 - 05-Aug-26
Sell* 187,969 0.36p Ordinary
 13:28:13 - 05-Aug-26
Buy* 745 0.40p SI Trade
 08:05:40 - 05-Aug-26
Sell* 2,870 0.35p SI Trade
 08:05:40 - 05-Aug-26
Buy* 247 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 1,470 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 369 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 37 0.40p SI Trade
 08:05:40 - 05-Aug-26
Buy* 25,000 0.39p Ordinary
 15:07:01 - 04-Aug-26
Sell* 100,000 0.36p Ordinary
 12:55:48 - 04-Aug-26
Sell* 100,000 0.36p Ordinary
 12:49:46 - 04-Aug-26
Buy* 15,000 0.432p Suspected BUY Trade
 16:35:05 - 03-Aug-26
Buy* 80,000 0.432p Suspected BUY Trade
 14:00:15 - 03-Aug-26
Sell* 50,000 0.36p Ordinary
 13:57:41 - 03-Aug-26
Sell* 399,900 0.3675p Ordinary
 12:29:41 - 03-Aug-26
Sell* 100,000 0.3675p Ordinary
 11:15:54 - 03-Aug-26
Buy* 35,294 0.425p Ordinary
 16:27:26 - 31-Jul-26
Buy* 499,500 0.38p Ordinary
 15:56:12 - 31-Jul-26
Unknown* 2,000,000 0.38p Ordinary
 15:51:51 - 31-Jul-26
Buy* 136,482 0.381p Ordinary
 12:40:22 - 31-Jul-26
Sell* 241,263 0.35p Ordinary
 12:22:27 - 31-Jul-26
Sell* 66,574 0.355p Ordinary
 12:02:46 - 31-Jul-26
Buy* 255 0.40p SI Trade
 11:23:18 - 31-Jul-26
Buy* 57 0.40p SI Trade
 11:23:18 - 31-Jul-26
Sell* 165,451 0.35p Ordinary
 10:57:54 - 31-Jul-26
Buy* 110,539 0.389p Ordinary
 10:43:19 - 31-Jul-26
Buy* 64,267 0.389p Ordinary
 10:13:51 - 31-Jul-26
Sell* 327,477 0.36p Ordinary
 09:40:53 - 31-Jul-26
Buy* 244 0.40p SI Trade
 09:40:46 - 31-Jul-26
Sell* 500,988 0.40p Ordinary
 09:40:39 - 31-Jul-26
Sell* 500,000 0.41p Ordinary
 08:07:10 - 31-Jul-26
Sell* 300 0.45p SI Trade
 08:03:07 - 31-Jul-26
Sell* 100,000 0.45p Ordinary
 08:01:35 - 31-Jul-26
Sell* 250,000 0.46p Ordinary
 08:01:08 - 31-Jul-26
Unknown* 2,222,556 0.4301p Ordinary
 08:00:54 - 31-Jul-26
Sell* 500,000 0.451p Ordinary
 08:00:29 - 31-Jul-26
Sell* 231,115 0.455p Ordinary
 10:32:57 - 30-Jul-26
Sell* 153,261 0.455p Ordinary
 15:04:46 - 29-Jul-26
Sell* 27,655 0.46p Ordinary
 15:03:57 - 29-Jul-26
Buy* 198 0.50p SI Trade
 14:35:58 - 29-Jul-26
Sell* 176 0.45p SI Trade
 14:35:58 - 29-Jul-26
Buy* 398 0.50p SI Trade
 14:35:58 - 29-Jul-26
Buy* 62,239 0.494p Ordinary
 13:38:37 - 29-Jul-26
Sell* 358,522 0.455p Ordinary
 08:41:05 - 29-Jul-26
Buy* 1,500,000 0.4781p Suspected BUY Trade
 14:15:00 - 28-Jul-26
Buy* 170,970 0.4781p Ordinary
 11:49:40 - 28-Jul-26
Buy* 24,854 0.499p Ordinary
 15:47:29 - 23-Jul-26
Buy* 502 0.50p SI Trade
 14:52:34 - 23-Jul-26
Buy* 232 0.50p SI Trade
 14:52:34 - 23-Jul-26
Buy* 596 0.50p SI Trade
 14:52:34 - 23-Jul-26
Sell* 1,829 0.45p SI Trade
 14:52:33 - 23-Jul-26
Sell* 179 0.45p SI Trade
 14:52:33 - 23-Jul-26
Sell* 6,653 0.45p Uncrossing Trade
 11:00:27 - 23-Jul-26
Unknown* 1,460,149 0.49p Ordinary
 08:02:56 - 23-Jul-26
Buy* 1,000,000 0.49p Ordinary
 13:28:00 - 22-Jul-26
Buy* 31,806 0.4775p Ordinary
 13:29:32 - 21-Jul-26
Sell* 900 0.45p Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 13,000 0.45p Uncrossing Trade
 16:35:07 - 16-Jul-26
Buy* 193,197 0.496p Ordinary
 11:47:57 - 16-Jul-26
Buy* 678 0.50p SI Trade
 08:32:20 - 16-Jul-26
Buy* 295 0.50p SI Trade
 15:44:23 - 15-Jul-26
Buy* 596 0.50p SI Trade
 15:44:23 - 15-Jul-26
Unknown* 0 0.45p SI Trade
 15:44:23 - 15-Jul-26
Buy* 299,860 0.4888p Ordinary
 14:52:35 - 15-Jul-26
Buy* 100,368 0.4888p Ordinary
 14:45:17 - 15-Jul-26
Buy* 219,471 0.4775p Ordinary
 13:09:07 - 15-Jul-26
Buy* 138,897 0.4775p Ordinary
 11:26:01 - 15-Jul-26
Sell* 3,208 0.45p Uncrossing Trade
 11:00:08 - 15-Jul-26
Sell* 2,674 0.441p Uncrossing Trade
 11:00:04 - 14-Jul-26
Buy* 202,255 0.49p Ordinary
 10:51:54 - 14-Jul-26
Buy* 900,000 0.485p Ordinary
 12:56:17 - 13-Jul-26
Buy* 100,000 0.485p Ordinary
 13:08:25 - 10-Jul-26
Sell* 1,545 0.45p SI Trade
 08:15:08 - 10-Jul-26
Buy* 296 0.50p SI Trade
 08:15:08 - 10-Jul-26
Buy* 204,135 0.485p Ordinary
 08:10:07 - 10-Jul-26
Buy* 138,897 0.49p Ordinary
 13:35:48 - 09-Jul-26
Buy* 25,000 0.49p Ordinary
 11:56:42 - 09-Jul-26
Buy* 447,041 0.477p Ordinary
 11:32:47 - 09-Jul-26
Buy* 320 0.50p SI Trade
 09:33:55 - 09-Jul-26
Buy* 296 0.50p SI Trade
 09:33:55 - 09-Jul-26
Buy* 1,000,000 0.445p Ordinary
 09:33:46 - 09-Jul-26
Buy* 992 0.45p SI Trade
 14:16:06 - 08-Jul-26
Sell* 2,098 0.40p SI Trade
 14:16:06 - 08-Jul-26
Buy* 1,247,958 0.43p Ordinary
 14:15:59 - 08-Jul-26
Sell* 549,293 0.419p Ordinary
 14:13:36 - 08-Jul-26
Sell* 2,210 0.40p SI Trade
 16:02:37 - 07-Jul-26
Buy* 330 0.45p SI Trade
 16:02:37 - 07-Jul-26
Buy* 244 0.45p SI Trade
 16:02:37 - 07-Jul-26
Buy* 662 0.45p SI Trade
 16:02:37 - 07-Jul-26
Sell* 22,322 0.419p Ordinary
 10:43:01 - 07-Jul-26
Sell* 50,000 0.418p Ordinary
 14:32:33 - 06-Jul-26
Sell* 38,277 0.418p Ordinary
 11:01:38 - 06-Jul-26
Sell* 8,430 0.419p Ordinary
 16:29:53 - 03-Jul-26
Buy* 331 0.45p SI Trade
 13:40:56 - 03-Jul-26
Buy* 331 0.45p SI Trade
 11:15:43 - 03-Jul-26
Buy* 222 0.45p SI Trade
 15:33:34 - 02-Jul-26
Buy* 662 0.45p SI Trade
 15:33:34 - 02-Jul-26
Buy* 330 0.45p SI Trade
 15:33:34 - 02-Jul-26
Sell* 200,000 0.419p Ordinary
 14:23:39 - 02-Jul-26
Sell* 310,000 0.42p Ordinary
 14:20:06 - 02-Jul-26
Sell* 250,000 0.40p Ordinary
 11:20:02 - 02-Jul-26
Buy* 1,000 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 997 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 500 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 1,500 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 333 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 1,664 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 293 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 757 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 355 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 210,000 0.40p Ordinary
 15:28:00 - 29-Jun-26
Sell* 290,000 0.402p Ordinary
 15:24:03 - 29-Jun-26
Buy* 334 0.45p SI Trade
 16:09:27 - 26-Jun-26
Buy* 442 0.45p SI Trade
 15:44:18 - 25-Jun-26
Buy* 335 0.45p SI Trade
 14:00:19 - 25-Jun-26
Buy* 1,340 0.45p SI Trade
 11:00:26 - 25-Jun-26
Buy* 3,000 0.45p SI Trade
 11:00:26 - 25-Jun-26
Sell* 6,200 0.40p SI Trade
 11:00:26 - 25-Jun-26
Sell* 534 0.40p SI Trade
 11:00:26 - 25-Jun-26
Sell* 50,000 0.402p Ordinary
 14:05:43 - 24-Jun-26
Sell* 3,838 0.40p SI Trade
 13:19:03 - 24-Jun-26
Buy* 336 0.45p SI Trade
 13:19:03 - 24-Jun-26
Buy* 2,226 0.45p SI Trade
 13:19:03 - 24-Jun-26
Sell* 1,066 0.40p SI Trade
 13:19:03 - 24-Jun-26
Buy* 662 0.45p SI Trade
 13:19:03 - 24-Jun-26
Sell* 247 0.40p SI Trade
 13:19:03 - 24-Jun-26
Unknown* -1,500,000 0.4025p Ordinary
Correction
 13:17:23 - 24-Jun-26
Sell* 1,500,000 0.4025p Ordinary
 13:17:23 - 24-Jun-26
Sell* 100,000 0.415p Ordinary
 13:08:09 - 24-Jun-26
Sell* 82,837 0.415p Ordinary
 08:21:30 - 23-Jun-26
Buy* 250,000 0.426p Ordinary
 15:20:25 - 22-Jun-26
Sell* 39,800 0.424p Uncrossing Trade
 11:00:03 - 22-Jun-26
Buy* 121,728 0.426p Suspected BUY Trade
 09:00:21 - 22-Jun-26
Buy* 334 0.45p SI Trade
 14:31:16 - 19-Jun-26
Sell* 217 0.40p SI Trade
 14:31:16 - 19-Jun-26
Buy* 662 0.45p SI Trade
 14:31:16 - 19-Jun-26
Sell* 903 0.40p SI Trade
 14:31:16 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Sell* 497 0.40p SI Trade
 10:48:28 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40