Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.355p Ordinary
 11:50:48 - 02-Oct-26
Unknown* 1,833,334 0.362p Ordinary
 08:21:31 - 02-Oct-26
Sell* 1,000,000 0.362p Ordinary
 08:05:30 - 02-Oct-26
Sell* 500,000 0.361p Ordinary
 16:02:30 - 01-Oct-26
Sell* 16,638 0.361p Ordinary
 12:48:15 - 01-Oct-26
Buy* 247 0.45p SI Trade
 09:44:41 - 01-Oct-26
Sell* 2,020 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 780 0.45p SI Trade
 08:30:23 - 30-Sep-26
Buy* 220 0.45p SI Trade
 08:30:23 - 30-Sep-26
Sell* 247 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 586 0.45p SI Trade
 08:30:23 - 30-Sep-26
Buy* 653 0.45p SI Trade
 08:30:23 - 30-Sep-26
Sell* 220 0.35p SI Trade
 08:30:23 - 30-Sep-26
Buy* 11,731 0.45p Ordinary
 08:08:28 - 29-Sep-26
Unknown* 700,000 0.40p Ordinary
 11:59:46 - 28-Sep-26
Sell* 1,000,000 0.366p Ordinary
 11:59:21 - 28-Sep-26
Unknown* 1,000,000 0.366p Ordinary
 11:59:21 - 28-Sep-26
Unknown* -1,000,000 0.366p Ordinary
Correction
 11:59:21 - 28-Sep-26
Unknown* 0 0.45p SI Trade
 10:54:00 - 28-Sep-26
Unknown* 0 0.35p SI Trade
 10:32:12 - 28-Sep-26
Unknown* 0 0.45p SI Trade
 10:32:12 - 28-Sep-26
Buy* 2,352 0.45p SI Trade
 08:31:16 - 25-Sep-26
Buy* 175 0.45p SI Trade
 08:31:16 - 25-Sep-26
Buy* 553 0.45p SI Trade
 08:31:16 - 25-Sep-26
Sell* 2,528 0.35p SI Trade
 08:31:16 - 25-Sep-26
Unknown* 0 0.35p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,898 0.35p SI Trade
 08:31:16 - 25-Sep-26
Buy* 1,345 0.45p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,104 0.35p SI Trade
 10:50:44 - 21-Sep-26
Buy* 1,430 0.45p SI Trade
 10:50:44 - 21-Sep-26
Buy* 2,100 0.45p SI Trade
 10:50:44 - 21-Sep-26
Buy* 2,018 0.45p SI Trade
 10:15:06 - 21-Sep-26
Buy* 2,020 0.45p SI Trade
 10:15:06 - 21-Sep-26
Buy* 1,328 0.45p SI Trade
 10:15:06 - 21-Sep-26
Sell* 1,014 0.35p SI Trade
 10:15:06 - 21-Sep-26
Buy* 1,688 0.45p SI Trade
 10:15:06 - 21-Sep-26
Sell* 8,468 0.35p SI Trade
 10:15:06 - 21-Sep-26
Sell* 220 0.35p SI Trade
 11:47:13 - 18-Sep-26
Buy* 220 0.45p SI Trade
 11:47:13 - 18-Sep-26
Sell* 59,267 0.366p Ordinary
 08:35:33 - 18-Sep-26
Sell* 54,841 0.361p Uncrossing Trade
 08:00:11 - 18-Sep-26
Sell* 551 0.35p SI Trade
 09:07:29 - 16-Sep-26
Buy* 111 0.45p SI Trade
 09:07:29 - 16-Sep-26
Buy* 220 0.45p SI Trade
 09:07:29 - 16-Sep-26
Buy* 220 0.45p SI Trade
 09:07:29 - 16-Sep-26
Sell* 1,620,961 0.36p Ordinary
 15:55:44 - 15-Sep-26
Buy* 20,000 0.44p Ordinary
 14:48:38 - 15-Sep-26
Unknown* 0 0.45p SI Trade
 08:52:49 - 15-Sep-26
Buy* 1,898 0.45p SI Trade
 08:52:49 - 15-Sep-26
Sell* 1,898 0.35p SI Trade
 08:52:49 - 15-Sep-26
Unknown* 0 0.35p SI Trade
 08:52:49 - 15-Sep-26
Sell* 349,924 0.385p Ordinary
 08:01:08 - 15-Sep-26
Sell* 521,947 0.385p Ordinary
 16:19:55 - 14-Sep-26
Buy* 110 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 328 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 1,380 0.45p SI Trade
 10:52:53 - 14-Sep-26
Sell* 658 0.35p SI Trade
 10:52:53 - 14-Sep-26
Sell* 1,569 0.35p SI Trade
 10:52:53 - 14-Sep-26
Buy* 93 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 93 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 220 0.45p SI Trade
 10:52:53 - 14-Sep-26
Buy* 775 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 277 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,000 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,569 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 2,211 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,569 0.45p SI Trade
 10:16:19 - 14-Sep-26
Sell* 9,950 0.35p SI Trade
 10:16:19 - 14-Sep-26
Buy* 406 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 406 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 304 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,428 0.45p SI Trade
 10:16:19 - 14-Sep-26
Buy* 1,200,000 0.42p Ordinary
 14:13:43 - 11-Sep-26
Unknown* 1,200,000 0.42p Ordinary
 14:13:43 - 11-Sep-26
Unknown* -1,200,000 0.42p Ordinary
Correction
 14:13:43 - 11-Sep-26
Buy* 1,323 0.45p SI Trade
 10:02:32 - 11-Sep-26
Sell* 1,323 0.35p SI Trade
 10:02:32 - 11-Sep-26
Buy* 220 0.45p SI Trade
 08:08:42 - 11-Sep-26
Sell* 220 0.35p SI Trade
 08:08:42 - 11-Sep-26
Sell* 535,866 0.375p Ordinary
 12:11:24 - 10-Sep-26
Sell* 64,829 0.36p Ordinary
 08:30:56 - 10-Sep-26
Sell* 994 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 668 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 9,077 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 662 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 1,428 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 231 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,000 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,000 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 2,900 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 551 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 528 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 3,315 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 1,323 0.45p SI Trade
 08:29:06 - 10-Sep-26
Buy* 442 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 315 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 906 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 1,000 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 835 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 2,211 0.35p SI Trade
 08:29:06 - 10-Sep-26
Buy* 220 0.45p SI Trade
 08:29:06 - 10-Sep-26
Sell* 110,373 0.36p Ordinary
 08:29:04 - 10-Sep-26
Sell* 576,306 0.3775p Ordinary
 11:57:27 - 09-Sep-26
Sell* 34,175 0.3775p Ordinary
 16:00:44 - 08-Sep-26
Sell* 102,857 0.358p Uncrossing Trade
 16:40:30 - 07-Sep-26
Buy* 220 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 315 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 2,211 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 1,104 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 1,104 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 220 0.45p SI Trade
 09:08:42 - 04-Sep-26
Buy* 40,000 0.429p Suspected BUY Trade
 14:00:21 - 03-Sep-26
Buy* 42 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 1,470 0.35p SI Trade
 12:07:22 - 03-Sep-26
Buy* 235 0.45p SI Trade
 12:07:22 - 03-Sep-26
Buy* 247 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 247 0.35p SI Trade
 12:07:22 - 03-Sep-26
Sell* 307 0.35p SI Trade
 12:07:22 - 03-Sep-26
Buy* 1,428 0.45p SI Trade
 12:07:22 - 03-Sep-26
Buy* 71 0.45p SI Trade
 12:07:22 - 03-Sep-26
Sell* 1,522,677 0.375p Ordinary
 12:07:18 - 03-Sep-26
Buy* 1,100,544 0.4075p Ordinary
 12:06:34 - 03-Sep-26
Buy* 300,000 0.405p Ordinary
 11:52:33 - 03-Sep-26
Buy* 5,000 0.445p Ordinary
 08:28:55 - 03-Sep-26
Unknown* 19,500 0.40p Ordinary
 15:21:20 - 02-Sep-26
Buy* 50,000 0.445p Ordinary
 09:26:45 - 02-Sep-26
Buy* 18,250 0.445p Ordinary
 08:57:53 - 02-Sep-26
Buy* 6,750 0.447p Ordinary
 10:58:21 - 01-Sep-26
Buy* 100,000 0.45p Ordinary
 10:55:16 - 01-Sep-26
Sell* 38,665 0.397p Ordinary
 10:13:55 - 01-Sep-26
Buy* 25,000 0.45p Ordinary
 10:12:47 - 01-Sep-26
Sell* 120,000 0.35p Uncrossing Trade
 09:00:06 - 01-Sep-26
Unknown* 275,000 0.40p Ordinary
 08:56:16 - 01-Sep-26
Buy* 273 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 260 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 661 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 225 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 5,310 0.35p SI Trade
 08:44:03 - 01-Sep-26
Sell* 153 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 307 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 745 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 1,357 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 1,156 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 247 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 119 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 599 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 225 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 1,000 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 479 0.40p SI Trade
 08:44:03 - 01-Sep-26
Sell* 599 0.35p SI Trade
 08:44:03 - 01-Sep-26
Buy* 2,427 0.40p SI Trade
 08:44:03 - 01-Sep-26
Buy* 1,134,472 0.425p Ordinary
 08:43:56 - 01-Sep-26
Buy* 934,271 0.425p Ordinary
 08:43:56 - 01-Sep-26
Unknown* -1,134,472 0.425p Ordinary
Correction
 08:43:56 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:38:57 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:25:14 - 01-Sep-26
Buy* 300,000 0.35p Ordinary
 08:24:22 - 01-Sep-26
Unknown* 2,804,566 0.39p Ordinary
 08:22:06 - 01-Sep-26
Unknown* 3,125,066 0.39p Ordinary
 08:22:06 - 01-Sep-26
Unknown* -3,125,066 0.39p Ordinary
Correction
 08:22:06 - 01-Sep-26
Buy* 20,000 0.35p Suspected BUY Trade
 08:00:15 - 01-Sep-26
Buy* 119,925 0.33p Suspected BUY Trade
 16:40:36 - 28-Aug-26
Buy* 34,582 0.347p Ordinary
 15:00:57 - 28-Aug-26
Buy* 500,000 0.315p Ordinary
 09:14:25 - 24-Aug-26
Unknown* -500,000 0.315p Ordinary
Correction
 09:14:25 - 24-Aug-26
Buy* 500,000 0.315p Ordinary
 09:14:25 - 24-Aug-26
Buy* 1,500,000 0.315p Ordinary
 09:13:11 - 24-Aug-26
Unknown* 1,500,000 0.315p Ordinary
 09:13:11 - 24-Aug-26
Unknown* -1,500,000 0.315p Ordinary
Correction
 09:13:11 - 24-Aug-26
Unknown* 2,000,000 0.316p Ordinary
 09:07:25 - 24-Aug-26
Unknown* -2,000,000 0.316p Ordinary
Correction
 09:07:25 - 24-Aug-26
Buy* 2,000,000 0.316p Ordinary
 09:07:25 - 24-Aug-26
Buy* 33,085 0.327p Suspected BUY Trade
 09:00:05 - 24-Aug-26
Sell* 14,000 0.255p Ordinary
 13:02:54 - 21-Aug-26
Buy* 40,000 0.325p Ordinary
 12:47:27 - 21-Aug-26
Sell* 1,138 0.25p SI Trade
 09:07:30 - 20-Aug-26
Unknown* 1,138 0.30p SI Trade
 09:07:30 - 20-Aug-26
Buy* 158,699 0.295p Ordinary
 09:07:13 - 20-Aug-26
Buy* 1,500,000 0.29p Ordinary
 08:57:02 - 20-Aug-26
Buy* 450,000 0.29p Ordinary
 08:52:40 - 20-Aug-26
Buy* 750,000 0.295p Ordinary
 08:50:44 - 20-Aug-26
Buy* 1,000 0.30p SI Trade
 08:09:38 - 20-Aug-26
Buy* 324 0.30p SI Trade
 08:09:38 - 20-Aug-26
Sell* 1,324 0.25p SI Trade
 08:09:38 - 20-Aug-26
Buy* 500,000 0.30p Ordinary
 16:29:59 - 19-Aug-26
Sell* 336,499 0.30p Ordinary
 09:27:53 - 19-Aug-26
Unknown* -33,650 0.30p Ordinary
Correction
 09:27:53 - 19-Aug-26
Sell* 33,650 0.30p Ordinary
 09:27:53 - 19-Aug-26
Sell* 200,000 0.30p Ordinary
 16:25:18 - 18-Aug-26
Sell* 305,891 0.324p Ordinary
 10:27:36 - 17-Aug-26
Buy* 1,183 0.35p Suspected BUY Trade
 08:00:09 - 17-Aug-26
Sell* 127,911 0.30p Ordinary
 16:24:33 - 14-Aug-26
Sell* 1,695 0.30p Ordinary
 14:48:02 - 14-Aug-26
Buy* 306,161 0.325p Ordinary
 08:21:27 - 14-Aug-26
Sell* 151,318 0.3005p Ordinary
 15:47:49 - 13-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68