Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NARF (NARF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,430 0.419p Ordinary
 16:29:53 - 03-Jul-26
Buy* 331 0.45p SI Trade
 13:40:56 - 03-Jul-26
Buy* 331 0.45p SI Trade
 11:15:43 - 03-Jul-26
Buy* 222 0.45p SI Trade
 15:33:34 - 02-Jul-26
Buy* 662 0.45p SI Trade
 15:33:34 - 02-Jul-26
Buy* 330 0.45p SI Trade
 15:33:34 - 02-Jul-26
Sell* 200,000 0.419p Ordinary
 14:23:39 - 02-Jul-26
Sell* 310,000 0.42p Ordinary
 14:20:06 - 02-Jul-26
Sell* 250,000 0.40p Ordinary
 11:20:02 - 02-Jul-26
Buy* 1,000 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 997 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 500 0.45p SI Trade
 15:47:20 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 1,500 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 333 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 1,664 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 293 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 757 0.45p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 355 0.40p SI Trade
 09:55:25 - 01-Jul-26
Buy* 500 0.45p SI Trade
 09:55:25 - 01-Jul-26
Sell* 210,000 0.40p Ordinary
 15:28:00 - 29-Jun-26
Sell* 290,000 0.402p Ordinary
 15:24:03 - 29-Jun-26
Buy* 334 0.45p SI Trade
 16:09:27 - 26-Jun-26
Buy* 442 0.45p SI Trade
 15:44:18 - 25-Jun-26
Buy* 335 0.45p SI Trade
 14:00:19 - 25-Jun-26
Buy* 1,340 0.45p SI Trade
 11:00:26 - 25-Jun-26
Buy* 3,000 0.45p SI Trade
 11:00:26 - 25-Jun-26
Sell* 6,200 0.40p SI Trade
 11:00:26 - 25-Jun-26
Sell* 534 0.40p SI Trade
 11:00:26 - 25-Jun-26
Sell* 50,000 0.402p Ordinary
 14:05:43 - 24-Jun-26
Sell* 3,838 0.40p SI Trade
 13:19:03 - 24-Jun-26
Buy* 336 0.45p SI Trade
 13:19:03 - 24-Jun-26
Buy* 2,226 0.45p SI Trade
 13:19:03 - 24-Jun-26
Sell* 1,066 0.40p SI Trade
 13:19:03 - 24-Jun-26
Buy* 662 0.45p SI Trade
 13:19:03 - 24-Jun-26
Sell* 247 0.40p SI Trade
 13:19:03 - 24-Jun-26
Unknown* -1,500,000 0.4025p Ordinary
Correction
 13:17:23 - 24-Jun-26
Sell* 1,500,000 0.4025p Ordinary
 13:17:23 - 24-Jun-26
Sell* 100,000 0.415p Ordinary
 13:08:09 - 24-Jun-26
Sell* 82,837 0.415p Ordinary
 08:21:30 - 23-Jun-26
Buy* 250,000 0.426p Ordinary
 15:20:25 - 22-Jun-26
Sell* 39,800 0.424p Uncrossing Trade
 11:00:03 - 22-Jun-26
Buy* 121,728 0.426p Suspected BUY Trade
 09:00:21 - 22-Jun-26
Buy* 334 0.45p SI Trade
 14:31:16 - 19-Jun-26
Sell* 217 0.40p SI Trade
 14:31:16 - 19-Jun-26
Buy* 662 0.45p SI Trade
 14:31:16 - 19-Jun-26
Sell* 903 0.40p SI Trade
 14:31:16 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Sell* 497 0.40p SI Trade
 10:48:28 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Buy* 500 0.45p SI Trade
 10:48:28 - 19-Jun-26
Buy* 559 0.45p SI Trade
 10:48:28 - 19-Jun-26
Sell* 440 0.40p SI Trade
 10:48:28 - 19-Jun-26
Buy* 334 0.45p SI Trade
 10:48:28 - 19-Jun-26
Buy* 888,854 0.447p Ordinary
 12:09:56 - 18-Jun-26
Buy* 20,784 0.45p Ordinary
 08:00:28 - 18-Jun-26
Buy* 666,255 0.447p Ordinary
 14:31:32 - 17-Jun-26
Sell* 2,250 0.40p SI Trade
 14:11:50 - 17-Jun-26
Buy* 2,000 0.45p SI Trade
 14:11:50 - 17-Jun-26
Sell* 370 0.40p SI Trade
 13:33:05 - 17-Jun-26
Buy* 329 0.45p SI Trade
 13:33:05 - 17-Jun-26
Buy* 1,317 0.45p SI Trade
 11:59:13 - 17-Jun-26
Sell* 250 0.40p SI Trade
 11:59:13 - 17-Jun-26
Sell* 1,232 0.40p SI Trade
 11:59:13 - 17-Jun-26
Buy* 990 0.45p SI Trade
 09:34:27 - 17-Jun-26
Buy* 400 0.45p SI Trade
 09:34:27 - 17-Jun-26
Sell* 662 0.40p SI Trade
 09:34:27 - 17-Jun-26
Sell* 781 0.40p SI Trade
 09:34:27 - 17-Jun-26
Buy* 329 0.45p SI Trade
 09:34:27 - 17-Jun-26
Sell* 775 0.40p SI Trade
 09:34:27 - 17-Jun-26
Buy* 250 0.45p SI Trade
 09:34:27 - 17-Jun-26
Buy* 500,000 0.447p Ordinary
 12:14:41 - 16-Jun-26
Buy* 500,000 0.445p Ordinary
 08:02:45 - 15-Jun-26
Buy* 50,000 0.445p Ordinary
 10:43:15 - 12-Jun-26
Buy* 100,000 0.447p Ordinary
 14:26:35 - 11-Jun-26
Unknown* 500,000 0.425p Ordinary
 13:42:55 - 11-Jun-26
Sell* 372 0.40p SI Trade
 13:42:48 - 11-Jun-26
Buy* 298 0.50p SI Trade
 13:42:48 - 11-Jun-26
Sell* 331 0.45p SI Trade
 13:24:15 - 11-Jun-26
Buy* 298 0.50p SI Trade
 13:24:15 - 11-Jun-26
Buy* 1,313 0.50p SI Trade
 13:24:15 - 11-Jun-26
Sell* 1,247 0.45p SI Trade
 13:24:15 - 11-Jun-26
Sell* 213 0.45p SI Trade
 13:24:15 - 11-Jun-26
Sell* 500,000 0.4675p Ordinary
 11:22:28 - 11-Jun-26
Sell* 10,000 0.473p Uncrossing Trade
 16:35:13 - 10-Jun-26
Sell* 20,000 0.46p Ordinary
 11:45:33 - 10-Jun-26
Sell* 21,321 0.469p Ordinary
 08:11:43 - 10-Jun-26
Sell* 328 0.45p SI Trade
 13:35:27 - 09-Jun-26
Buy* 296 0.50p SI Trade
 13:35:27 - 09-Jun-26
Buy* 1,779 0.50p SI Trade
 11:29:42 - 09-Jun-26
Sell* 1,977 0.45p SI Trade
 11:29:42 - 09-Jun-26
Sell* 1,104 0.45p SI Trade
 10:45:13 - 09-Jun-26
Buy* 297 0.50p SI Trade
 10:45:13 - 09-Jun-26
Buy* 994 0.50p SI Trade
 10:45:13 - 09-Jun-26
Sell* 1,482 0.45p SI Trade
 10:45:13 - 09-Jun-26
Buy* 1,036 0.50p SI Trade
 10:45:13 - 09-Jun-26
Sell* 50,000 0.46p Ordinary
 10:53:03 - 05-Jun-26
Sell* 485,455 0.47p Ordinary
 14:21:19 - 04-Jun-26
Sell* 200,000 0.45p Ordinary
 09:24:42 - 04-Jun-26
Sell* 300,000 0.4525p Ordinary
 09:24:24 - 04-Jun-26
Sell* 100,000 0.4525p Ordinary
 09:14:47 - 04-Jun-26
Sell* 500,000 0.4525p Ordinary
 14:58:56 - 03-Jun-26
Unknown* 626,981 0.475p Ordinary
 14:24:08 - 03-Jun-26
Sell* 12,362 0.46p Ordinary
 08:03:15 - 03-Jun-26
Buy* 10,000 0.486p Suspected BUY Trade
 16:35:24 - 02-Jun-26
Buy* 13,000 0.477p Ordinary
 13:29:53 - 02-Jun-26
Buy* 13,000 0.477p Ordinary
 13:27:09 - 02-Jun-26
Buy* 1,180 0.50p SI Trade
 12:15:59 - 02-Jun-26
Sell* 1,311 0.45p SI Trade
 12:15:59 - 02-Jun-26
Sell* 480 0.45p SI Trade
 12:13:44 - 02-Jun-26
Sell* 511 0.45p SI Trade
 12:13:44 - 02-Jun-26
Buy* 295 0.50p SI Trade
 12:13:44 - 02-Jun-26
Buy* 596 0.50p SI Trade
 12:13:44 - 02-Jun-26
Buy* 500 0.50p SI Trade
 12:13:44 - 02-Jun-26
Sell* 668 0.45p SI Trade
 12:13:44 - 02-Jun-26
Buy* 101 0.50p SI Trade
 12:13:44 - 02-Jun-26
Sell* 180,000 0.4525p Ordinary
 14:02:36 - 01-Jun-26
Buy* 9,000 0.499p Suspected BUY Trade
 14:00:16 - 01-Jun-26
Unknown* 2,200,000 0.46p Ordinary
 08:20:42 - 01-Jun-26
Unknown* 2,200,000 0.46p Ordinary
 08:20:42 - 01-Jun-26
Unknown* -2,200,000 0.46p Ordinary
Correction
 08:20:42 - 01-Jun-26
Buy* 1,000,000 0.48p Ordinary
 08:17:32 - 01-Jun-26
Sell* 50,000 0.45p Ordinary
 08:07:22 - 01-Jun-26
Sell* 221,655 0.4525p Ordinary
 11:27:13 - 29-May-26
Sell* 8,477 0.46p Ordinary
 11:26:29 - 29-May-26
Buy* 19,485 0.48p Ordinary
 09:45:26 - 29-May-26
Unknown* 1,443,622 0.482p Ordinary
 10:41:46 - 28-May-26
Sell* 255 0.45p SI Trade
 08:23:12 - 28-May-26
Buy* 230 0.50p SI Trade
 08:23:12 - 28-May-26
Unknown* 1,627,040 0.489p Ordinary
 15:59:11 - 27-May-26
Buy* 329 0.45p SI Trade
 15:58:51 - 27-May-26
Sell* 535 0.40p SI Trade
 15:58:51 - 27-May-26
Sell* 1,077 0.40p SI Trade
 15:58:51 - 27-May-26
Buy* 53,742 0.45p Ordinary
 15:53:11 - 27-May-26
Unknown* 2,332,815 0.4475p Ordinary
 15:05:05 - 27-May-26
Sell* 1,667 0.40p SI Trade
 12:39:36 - 27-May-26
Sell* 660 0.40p SI Trade
 12:39:36 - 27-May-26
Unknown* 0 0.40p SI Trade
 12:39:36 - 27-May-26
Sell* 856 0.40p SI Trade
 12:39:36 - 27-May-26
Buy* 2,500 0.45p SI Trade
 12:39:36 - 27-May-26
Buy* 330 0.45p SI Trade
 12:39:36 - 27-May-26
Buy* 1,104 0.45p SI Trade
 12:39:36 - 27-May-26
Buy* 118,213 0.46p Ordinary
 09:15:12 - 27-May-26
Buy* 106,472 0.464p Ordinary
 09:11:11 - 27-May-26
Sell* 667,332 0.45p Ordinary
 08:40:03 - 27-May-26
Sell* 220 0.45p SI Trade
 10:17:00 - 26-May-26
Sell* 622 0.45p SI Trade
 10:17:00 - 26-May-26
Sell* 934 0.45p SI Trade
 10:17:00 - 26-May-26
Buy* 208 0.50p SI Trade
 10:17:00 - 26-May-26
Buy* 398 0.50p SI Trade
 10:17:00 - 26-May-26
Buy* 994 0.50p SI Trade
 10:17:00 - 26-May-26
Sell* 15 0.46p Ordinary
 10:12:30 - 26-May-26
Sell* 1,000,000 0.465p Ordinary
 16:43:08 - 22-May-26
Sell* 166,284 0.463p Ordinary
 13:44:01 - 22-May-26
Sell* 251 0.45p SI Trade
 09:01:02 - 22-May-26
Buy* 225 0.50p SI Trade
 09:01:02 - 22-May-26
Buy* 50,000 0.4888p Ordinary
 14:27:15 - 21-May-26
Buy* 161,743 0.49p Ordinary
 13:43:19 - 21-May-26
Sell* 995 0.45p SI Trade
 13:17:53 - 21-May-26
Sell* 792 0.45p SI Trade
 13:17:53 - 21-May-26
Sell* 260 0.45p SI Trade
 13:17:53 - 21-May-26
Buy* 50,000 0.49p Ordinary
 12:00:30 - 21-May-26
Buy* 1,319 0.50p SI Trade
 11:05:58 - 21-May-26
Sell* 671 0.45p SI Trade
 11:05:58 - 21-May-26
Buy* 524 0.50p SI Trade
 11:05:58 - 21-May-26
Buy* 604 0.50p SI Trade
 11:05:58 - 21-May-26
Buy* 40,000 0.49p Ordinary
 09:40:31 - 21-May-26
Buy* 201,846 0.49p Ordinary
 09:26:58 - 21-May-26
Buy* 38,746 0.50p Ordinary
 16:28:28 - 20-May-26
Buy* 12 0.50p Ordinary
 16:27:37 - 20-May-26
Sell* 446,292 0.465p Ordinary
 16:20:18 - 20-May-26
Sell* 188 0.45p SI Trade
 16:01:17 - 20-May-26
Buy* 188 0.50p SI Trade
 16:01:17 - 20-May-26
Buy* 170 0.50p SI Trade
 16:01:17 - 20-May-26
Buy* 500,000 0.495p Ordinary
 16:01:07 - 20-May-26
Buy* 244 0.50p SI Trade
 14:54:27 - 20-May-26
Sell* 170 0.45p SI Trade
 14:54:27 - 20-May-26
Sell* 244 0.45p SI Trade
 14:54:27 - 20-May-26
Buy* 220 0.50p SI Trade
 14:54:27 - 20-May-26
Unknown* 0 0.45p SI Trade
 14:54:27 - 20-May-26
Sell* 500,000 0.462p Ordinary
 14:54:21 - 20-May-26
Buy* 89,552 0.53p Suspected BUY Trade
 14:00:20 - 20-May-26
Sell* 35,000 0.5222p Ordinary
 10:05:29 - 20-May-26
Sell* 25,000 0.51p Ordinary
 10:03:55 - 20-May-26
Sell* 100,748 0.50p Ordinary
 09:50:55 - 20-May-26
Sell* 7 0.50p SI Trade
 13:54:05 - 19-May-26
Sell* 542 0.50p SI Trade
 13:54:05 - 19-May-26
Buy* 500 0.55p SI Trade
 13:54:05 - 19-May-26
Sell* 380,282 0.50p Ordinary
 13:06:06 - 19-May-26
Sell* 100,000 0.5025p Ordinary
 12:30:05 - 18-May-26
Sell* 68 0.50p SI Trade
 12:02:53 - 18-May-26
Buy* 61 0.55p SI Trade
 12:02:53 - 18-May-26
Buy* 238 0.55p SI Trade
 10:37:18 - 18-May-26
Sell* 198 0.50p SI Trade
 10:37:18 - 18-May-26
Buy* 179 0.55p SI Trade
 10:37:18 - 18-May-26
Buy* 74,166 0.53p Ordinary
 11:44:39 - 13-May-26
FTSE 100 Latest
Value10,679.03
Change26.16