Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Price

Price 43.50p on 03-07-2025 at 18:35:10
Change 0.00p 0%
Buy 44.80p
Sell 42.20p
Buy / Sell TRB Shares
Last Trade: Sell 34.00 at 42.60p
Day's Volume: 15,827
Last Close: 43.50p
Open: 43.50p
ISIN: GB0030181522
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 62.00p
Market Capitalisation: £93m
VWAP: 42.72369p
Shares in Issue: 214m

Tribal Grp. (TRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 42.60p Ordinary
14:11:52 - 03-Jul-25
Sell* 37 42.60p Ordinary
14:11:04 - 03-Jul-25
Buy* 1,653 43.78p Ordinary
12:41:00 - 03-Jul-25
Sell* 2,090 42.60p Ordinary
10:48:48 - 03-Jul-25
Sell* 770 42.60p Ordinary
10:04:35 - 03-Jul-25
Sell* 11,237 42.60p Ordinary
09:22:39 - 03-Jul-25
Buy* 6 43.78p Ordinary
09:22:01 - 03-Jul-25
Sell* 746 42.46p Ordinary
08:24:03 - 02-Jul-25
Sell* 51 42.60p Ordinary
14:08:29 - 01-Jul-25
Sell* 14,142 43.00p Ordinary
12:30:35 - 01-Jul-25
See more Tribal Grp. trades

Tribal Grp. (TRB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 43.50 43.50 43.50 43.50 15,827
2nd Jul 2025 (Wed) 43.50 43.50 43.50 43.50 746
1st Jul 2025 (Tue) 43.60 43.60 43.60 43.50 21,186
30th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 17,230
27th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 9,736
26th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 23,054
25th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 10,825
24th Jun 2025 (Tue) 45.00 45.00 43.50 43.50 95,480
23rd Jun 2025 (Mon) 42.00 45.00 42.00 45.00 73,600
20th Jun 2025 (Fri) 43.40 43.60 43.00 43.00 68,197
19th Jun 2025 (Thu) 43.40 43.40 43.40 43.40 351,963
18th Jun 2025 (Wed) 43.00 43.40 43.00 43.40 33,406
17th Jun 2025 (Tue) 43.60 43.60 43.00 43.00 75,216
16th Jun 2025 (Mon) 43.60 46.00 43.60 46.00 10,860
13th Jun 2025 (Fri) 44.60 45.40 43.20 43.20 105,947
12th Jun 2025 (Thu) 44.00 45.40 43.20 45.40 185,764
11th Jun 2025 (Wed) 41.60 44.00 41.60 42.40 108,027
10th Jun 2025 (Tue) 40.00 41.80 40.00 41.80 115,601
9th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 7,182,399
6th Jun 2025 (Fri) 38.20 38.20 38.20 38.20 54,810
5th Jun 2025 (Thu) 38.70 38.70 38.70 38.70 18,609
4th Jun 2025 (Wed) 38.00 39.40 38.00 38.70 47,929
See more Tribal Grp. price history

Tribal Grp. (TRB) Regulatory News

Date Source Headline
3rd Jun 2025 4:10 pm RNS Total Voting Rights - Correction
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS Dividend Change
28th May 2025 7:00 am RNS Result of AGM
7th May 2025 7:00 am RNS Exercise of Options and PDMR dealing
7th Apr 2025 3:35 pm RNS Holding(s) in Company
7th Apr 2025 10:11 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Block listing Interim Review
28th Mar 2025 5:02 pm RNS Block listing Interim Review
27th Mar 2025 7:00 am RNS Preliminary Results for year end 31 December 2024
See more Tribal Grp. regulatory news

Tribal Grp. (TRB) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON MARKET MIDDAY: FTSE 100 at new peak ahead of US inflation print

31st Jan 2025 12:03

(Alliance News) - The FTSE 100 traded close to new all-time highs around midday on Friday, led by an 11% jump in Smiths Group, ahead of key US inflation data. Read More

See more Tribal Grp. news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered