Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB)

Price 66.00p on 28-11-2023 at 17:30:03
Change 0.40p 0.61%
Buy 68.00p
Sell 64.00p
Buy / Sell TRB Shares
Last Trade: Sell 1,604.00 at 64.04p
Day's Volume: 20,052
Last Close: 66.00p
Open: 65.60p
ISIN: GB0030181522
Day's Range 0.00p - 0.00p
52wk Range: 33.00p - 72.80p
Market Capitalisation: £139m
VWAP: 66.51711p
Shares in Issue: 212m

Recent Trades History Tribal Grp. (TRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,604 64.04p Ordinary
15:57:25 - 28-Nov-23
Sell* 39 64.00p Ordinary
14:22:19 - 28-Nov-23
Buy* 16,000 67.00p Ordinary
14:21:32 - 28-Nov-23
Sell* 2,409 65.00p Ordinary
09:17:58 - 28-Nov-23

Share Price History for Tribal Grp.

Time period:
Date Open High Low Close Volume

Share News for Tribal Grp.

Jenzabar now able to block Tribal buy by Ellucian as increases stake

23rd Nov 2023 14:16

(Alliance News) - Jenzabar Inc, Tribal Group PLC's largest shareholder, raised its stake in Tribal as it continued to oppose a takeover by Ellucian Co LP, as recommended by Tribal's board. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2023 15:44

Read More

Tribal's largest shareholder Jenzabar opposes takeover by Ellucian

20th Nov 2023 14:34

(Alliance News) - Tribal Group PLC's largest individual shareholder said on Monday that it opposes the planned takeover of the company by a US software provider to the education sector. Read More

TRADING UPDATES: System1 revenue jumps; Volex takes cyber hack charge

24th Oct 2023 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Gresham Technologies hires Tribal's Richard Last as chair

17th Oct 2023 12:10

Gresham Technologies PLC - London-based software and services provider focused on data integrity and control, banking integration, payments and cash management - Hires Richard Last as independent non-executive chair, effective immediately. Senior Independent Non-Executive Director Andy Balchin has been serving as interim chair since July, having taken over from Peter Simmonds. Last is currently chair of Tribal Group PLC, and a non-executive director at Corero Network Security PLC. He has served as chair at various other firms including Gamma Communications PLC, Hyve Group PLC and Servelec Group PLC. Chief Executive Officer Ian Manocha says Last "brings a wealth of board experience in technology, software, and services." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered