| Price | 85.50p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -1.25p -1.4% |
| Buy | 90.00p |
| Sell | 85.50p |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 20,000.00 at 86.111p |
| Day's Volume: | 54,513 |
| Last Close: | 87.75p |
| Open: | 87.00p |
| ISIN: | GB0030181522 |
| Day's Range | 85.50p - 87.00p |
| 52wk Range: | 80.00p - 111.00p |
| Market Capitalisation: | £180m |
| VWAP: | 86.28891p |
| Shares in Issue: | 211m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 86.111p | Ordinary |
14:19:59 - 08-Aug-22 |
| Sell* | 5,000 | 86.111p | Ordinary |
14:15:39 - 08-Aug-22 |
| Sell* | 26 | 86.111p | Ordinary |
13:13:22 - 08-Aug-22 |
| Sell* | 15 | 86.111p | Ordinary |
13:12:46 - 08-Aug-22 |
| Buy* | 1,181 | 88.00p | Ordinary |
13:09:58 - 08-Aug-22 |
| Sell* | 1,429 | 86.111p | Ordinary |
11:32:54 - 08-Aug-22 |
| Sell* | 6,904 | 85.50p | Automatic Execution |
10:04:21 - 08-Aug-22 |
| Sell* | 2,996 | 87.00p | Automatic Execution |
09:57:13 - 08-Aug-22 |
| Sell* | 3,500 | 87.00p | Automatic Execution |
09:57:11 - 08-Aug-22 |
| Sell* | 3,462 | 87.00p | Automatic Execution |
09:57:10 - 08-Aug-22 |
