| Price | 41.00p on 11-10-2024 at 14:38:00 |
|---|---|
| Change | -1.70p -3.98% |
| Buy | 43.80p |
| Sell | 41.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 25,000.00 at 42.29p |
| Day's Volume: | 74,208 |
| Last Close: | 42.70p |
| Open: | 41.60p |
| ISIN: | GB0030181522 |
| Day's Range | 41.00p - 41.60p |
| 52wk Range: | 37.50p - 72.80p |
| Market Capitalisation: | £88m |
| VWAP: | 42.37382p |
| Shares in Issue: | 214m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 42.29p | Ordinary |
15:37:59 - 11-Oct-24 |
| Sell* | 4 | 41.00p | Automatic Execution |
15:24:49 - 11-Oct-24 |
| Buy* | 12,500 | 42.6978p | Ordinary |
15:21:04 - 11-Oct-24 |
| Sell* | 1 | 42.30p | Ordinary |
13:15:58 - 11-Oct-24 |
| Sell* | 1 | 42.30p | Ordinary |
13:15:58 - 11-Oct-24 |
| Sell* | 1 | 42.30p | Ordinary |
13:15:57 - 11-Oct-24 |
| Sell* | 1 | 42.30p | Ordinary |
13:15:57 - 11-Oct-24 |
| Sell* | 5,000 | 41.40p | Automatic Execution |
13:15:08 - 11-Oct-24 |
| Sell* | 4 | 42.50p | Ordinary |
13:14:57 - 11-Oct-24 |
| Sell* | 6,579 | 41.60p | Automatic Execution |
13:14:56 - 11-Oct-24 |
