Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB)

Price 85.50p on 08-08-2022 at 16:30:05
Change -1.25p -1.4%
Buy 90.00p
Sell 85.50p
Buy / Sell TRB Shares
Last Trade: Sell 20,000.00 at 86.111p
Day's Volume: 54,513
Last Close: 87.75p
Open: 87.00p
ISIN: GB0030181522
Day's Range 85.50p - 87.00p
52wk Range: 80.00p - 111.00p
Market Capitalisation: £180m
VWAP: 86.28891p
Shares in Issue: 211m

Recent Trades History Tribal Grp. (TRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 86.111p Ordinary
14:19:59 - 08-Aug-22
Sell* 5,000 86.111p Ordinary
14:15:39 - 08-Aug-22
Sell* 26 86.111p Ordinary
13:13:22 - 08-Aug-22
Sell* 15 86.111p Ordinary
13:12:46 - 08-Aug-22
Buy* 1,181 88.00p Ordinary
13:09:58 - 08-Aug-22
Sell* 1,429 86.111p Ordinary
11:32:54 - 08-Aug-22
Sell* 6,904 85.50p Automatic Execution
10:04:21 - 08-Aug-22
Sell* 2,996 87.00p Automatic Execution
09:57:13 - 08-Aug-22
Sell* 3,500 87.00p Automatic Execution
09:57:11 - 08-Aug-22
Sell* 3,462 87.00p Automatic Execution
09:57:10 - 08-Aug-22

Share Price History for Tribal Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered