| Price | 62.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 3.75p 6.38% |
| Buy | 64.00p |
| Sell | 61.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 15,000.00 at 62.48p |
| Day's Volume: | 113,771 |
| Last Close: | 62.50p |
| Open: | 60.50p |
| ISIN: | GB0030181522 |
| Day's Range | 60.50p - 62.00p |
| 52wk Range: | 37.50p - 72.80p |
| Market Capitalisation: | £132m |
| VWAP: | 62.03302p |
| Shares in Issue: | 213m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 62.48p | SI Trade |
15:26:11 - 26-Jul-24 |
| Buy* | 554 | 64.00p | Ordinary |
14:20:09 - 26-Jul-24 |
| Buy* | 1,256 | 64.00p | Ordinary |
13:07:22 - 26-Jul-24 |
| Sell* | 2,872 | 61.78p | Ordinary |
12:10:25 - 26-Jul-24 |
| Sell* | 8,591 | 61.78p | Ordinary |
11:38:20 - 26-Jul-24 |
| Buy* | 7,812 | 64.00p | Ordinary |
10:28:58 - 26-Jul-24 |
| Buy* | 7,816 | 63.9694p | Ordinary |
10:28:38 - 26-Jul-24 |
| Buy* | 7,816 | 63.9694p | Ordinary |
10:28:14 - 26-Jul-24 |
| Buy* | 7,908 | 63.22p | Ordinary |
10:27:46 - 26-Jul-24 |
| Buy* | 506 | 63.22p | Ordinary |
09:45:32 - 26-Jul-24 |
