Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 345 100.50p Uncrossing Trade
 16:35:18 - 23-Oct-26
Sell* 575,000 100.50p Negotiated Trade
 16:20:30 - 23-Oct-26
Sell* 50 100.50p SI Trade
 15:21:10 - 23-Oct-26
Sell* 17,318 100.50p Automatic Execution
 15:21:10 - 23-Oct-26
Sell* 9,597 100.50p Automatic Execution
 15:21:10 - 23-Oct-26
Sell* 10,605 100.505p Ordinary
 15:21:02 - 23-Oct-26
Sell* 555 100.50p Automatic Execution
 14:10:11 - 23-Oct-26
Buy* 1,321 100.9375p Ordinary
 14:10:06 - 23-Oct-26
Sell* 555 100.50p Ordinary
 14:10:05 - 23-Oct-26
Sell* 73 100.505p Ordinary
 14:07:31 - 23-Oct-26
Sell* 20 100.505p Ordinary
 14:02:59 - 23-Oct-26
Unknown* 43,516 100.8267p Ordinary
 13:59:54 - 23-Oct-26
Sell* 1,848 100.50p Automatic Execution
 13:29:21 - 23-Oct-26
Sell* 15,000 100.50p Ordinary
 12:43:36 - 23-Oct-26
Sell* 10,000 101.00p Automatic Execution
 12:07:27 - 23-Oct-26
Buy* 5,000 101.3267p Ordinary
 10:51:43 - 23-Oct-26
Sell* 1,217 101.01p Ordinary
 10:40:01 - 23-Oct-26
Buy* 19,697 101.48p Ordinary
 09:57:22 - 23-Oct-26
Buy* 10 102.00p SI Trade
 08:00:01 - 23-Oct-26
Sell* 1 101.00p Uncrossing Trade
 16:35:26 - 22-Oct-26
Sell* 5,037 100.50p Automatic Execution
 16:13:43 - 22-Oct-26
Sell* 3,658 100.515p Ordinary
 16:13:15 - 22-Oct-26
Sell* 212 100.50p Ordinary
 15:10:54 - 22-Oct-26
Buy* 100 101.597p Suspected BUY Trade
 14:17:27 - 22-Oct-26
Sell* 20 101.00p SI Trade
 13:07:27 - 22-Oct-26
Buy* 3,186 101.00p Automatic Execution
 13:07:26 - 22-Oct-26
Sell* 1,793 100.50p Automatic Execution
 12:59:50 - 22-Oct-26
Sell* 1,391 100.505p Ordinary
 12:08:39 - 22-Oct-26
Buy* 6,669 101.00p Automatic Execution
 11:04:15 - 22-Oct-26
Buy* 103 100.902p Suspected BUY Trade
 09:33:26 - 22-Oct-26
Buy* 10 101.00p SI Trade
 08:54:42 - 22-Oct-26
Sell* 1 100.00p Uncrossing Trade
 16:35:20 - 21-Oct-26
Sell* 10,320 100.50p Automatic Execution
 14:59:28 - 21-Oct-26
Sell* 10,000 100.515p Ordinary
 14:59:12 - 21-Oct-26
Sell* 308 100.525p Ordinary
 14:12:14 - 21-Oct-26
Sell* 37,385 100.50p Automatic Execution
 14:11:28 - 21-Oct-26
Sell* 6,585 100.50p Ordinary
 14:11:06 - 21-Oct-26
Sell* 19 100.50p Ordinary
 14:10:35 - 21-Oct-26
Sell* 10,000 100.51p Ordinary
 13:43:41 - 21-Oct-26
Sell* 1 100.50p Automatic Execution
 13:07:12 - 21-Oct-26
Sell* 2,294 100.50p Automatic Execution
 13:07:12 - 21-Oct-26
Sell* 12,611 100.525p Ordinary
 12:23:54 - 21-Oct-26
Sell* 4,977 100.525p Ordinary
 10:11:55 - 21-Oct-26
Unknown* 74 100.00p OTC Trade
 16:35:07 - 20-Oct-26
Sell* 85 100.00p Uncrossing Trade
 16:35:07 - 20-Oct-26
Sell* 1 100.00p Ordinary
 16:18:13 - 20-Oct-26
Unknown* -15,000 100.624p Ordinary
Correction
 16:09:38 - 20-Oct-26
Buy* 15,000 100.624p Ordinary
 16:09:38 - 20-Oct-26
Sell* 10,498 100.50p Automatic Execution
 16:08:02 - 20-Oct-26
Sell* 1,211 99.512p Ordinary
 14:51:40 - 20-Oct-26
Buy* 1,309 100.50p Automatic Execution
 14:22:37 - 20-Oct-26
Buy* 4,857 100.50p Automatic Execution
 14:22:37 - 20-Oct-26
Buy* 17,500 100.40p Ordinary
 14:18:24 - 20-Oct-26
Sell* 5,707 100.50p Automatic Execution
 14:09:53 - 20-Oct-26
Sell* 104 100.50p Automatic Execution
 14:09:53 - 20-Oct-26
Sell* 16,544 100.50p Automatic Execution
 14:09:53 - 20-Oct-26
Sell* 11 100.505p Ordinary
 14:09:33 - 20-Oct-26
Sell* 1,779 100.50p Automatic Execution
 13:07:09 - 20-Oct-26
Buy* 522 101.00p Ordinary
 12:56:42 - 20-Oct-26
Buy* 522 101.00p Ordinary
 12:56:34 - 20-Oct-26
Sell* 8,332 100.505p Negotiated Trade
 12:53:31 - 20-Oct-26
Unknown* 26,819 100.505p Ordinary
 12:14:17 - 20-Oct-26
Buy* 2,500 101.00p Automatic Execution
 11:55:43 - 20-Oct-26
Sell* 688 100.50p Automatic Execution
 10:26:17 - 20-Oct-26
Sell* 14,541 100.52p Ordinary
 10:25:27 - 20-Oct-26
Sell* 4,659 100.52p Ordinary
 09:48:07 - 20-Oct-26
Sell* 1,206 100.52p Ordinary
 09:34:46 - 20-Oct-26
Sell* 1,251 100.52p Ordinary
 09:25:39 - 20-Oct-26
Sell* 989 100.50p Automatic Execution
 08:35:49 - 20-Oct-26
Unknown* 31,515 100.511p Ordinary
 08:03:34 - 20-Oct-26
Sell* 15 100.511p Ordinary
 08:03:23 - 20-Oct-26
Unknown* 109,297 102.00p Negotiated Trade
 17:24:54 - 19-Oct-26
Buy* 266 102.00p SI Trade
 16:28:59 - 19-Oct-26
Sell* 2,400 100.50p Automatic Execution
 16:28:00 - 19-Oct-26
Unknown* 112,770 101.00p Negotiated Trade
 14:52:53 - 19-Oct-26
Sell* 20,606 100.751p Ordinary
 14:32:48 - 19-Oct-26
Sell* 25,000 101.00p Ordinary
 14:02:54 - 19-Oct-26
Sell* 5,000 101.00p Ordinary
 13:52:37 - 19-Oct-26
Sell* 2,085 101.00p Ordinary
 12:14:46 - 19-Oct-26
Sell* 20,000 101.00p Ordinary
 12:02:48 - 19-Oct-26
Sell* 4,343 100.50p Ordinary
 10:12:11 - 19-Oct-26
Sell* 1,472 100.9525p Ordinary
 08:08:28 - 19-Oct-26
Buy* 167 102.00p Suspected BUY Trade
 16:35:20 - 16-Oct-26
Sell* 250 100.50p Automatic Execution
 16:29:28 - 16-Oct-26
Sell* 5 100.50p SI Trade
 16:16:00 - 16-Oct-26
Unknown* 0 102.00p SI Trade
 15:55:33 - 16-Oct-26
Buy* 2,775 101.70p Ordinary
 14:35:30 - 16-Oct-26
Sell* 37 101.00p Ordinary
 14:10:23 - 16-Oct-26
Sell* 16 101.00p Ordinary
 14:09:24 - 16-Oct-26
Unknown* 0 102.00p SI Trade
 13:44:02 - 16-Oct-26
Unknown* 0 102.00p SI Trade
 13:44:02 - 16-Oct-26
Sell* 3,477 100.50p Automatic Execution
 13:44:02 - 16-Oct-26
Buy* 4,922 101.49p Ordinary
 12:21:35 - 16-Oct-26
Sell* 6,630 101.00p Ordinary
 11:49:23 - 16-Oct-26
Sell* 1,000 101.00p Ordinary
 11:47:36 - 16-Oct-26
Sell* 6,000 101.00p Ordinary
 10:26:16 - 16-Oct-26
Sell* 1,373 101.00p Ordinary
 09:05:05 - 16-Oct-26
Sell* 99 100.50p SI Trade
 08:40:22 - 16-Oct-26
Unknown* 50,000 101.00p Negotiated Trade
 16:40:30 - 15-Oct-26
Buy* 105 102.00p Suspected BUY Trade
 16:35:20 - 15-Oct-26
Buy* 4 102.00p SI Trade
 16:24:16 - 15-Oct-26
Buy* 47 102.00p SI Trade
 16:24:16 - 15-Oct-26
Buy* 5,000 101.49p Ordinary
 15:18:12 - 15-Oct-26
Sell* 1,705 101.00p Ordinary
 14:18:20 - 15-Oct-26
Sell* 12,795 100.881p Ordinary
 12:21:07 - 15-Oct-26
Sell* 1,743 101.00p Ordinary
 10:53:00 - 15-Oct-26
Sell* 11,345 101.00p Ordinary
 10:43:27 - 15-Oct-26
Sell* 39 100.50p Automatic Execution
 10:22:03 - 15-Oct-26
Sell* 79 100.50p Automatic Execution
 10:22:01 - 15-Oct-26
Sell* 5,000 100.861p Negotiated Trade
 10:20:35 - 15-Oct-26
Sell* 396 100.89p Ordinary
 09:19:44 - 15-Oct-26
Sell* 46 99.20p SI Trade
 08:00:00 - 15-Oct-26
Unknown* 24,999 101.00p Ordinary
 17:28:06 - 14-Oct-26
Unknown* 35,000 101.00p Ordinary
 16:58:47 - 14-Oct-26
Unknown* -85,000 101.00p Correction
Negotiated Trade
 16:58:47 - 14-Oct-26
Unknown* 85,000 101.00p Negotiated Trade
 16:58:47 - 14-Oct-26
Buy* 155 101.50p Suspected BUY Trade
 16:35:00 - 14-Oct-26
Sell* 19,334 101.00p Automatic Execution
 16:24:20 - 14-Oct-26
Sell* 19,310 101.01p Ordinary
 16:23:42 - 14-Oct-26
Sell* 1 101.00p Automatic Execution
 16:14:31 - 14-Oct-26
Sell* 24 101.01p Ordinary
 14:08:10 - 14-Oct-26
Unknown* 0 101.00p SI Trade
 13:32:32 - 14-Oct-26
Sell* 3,156 101.00p Automatic Execution
 13:32:32 - 14-Oct-26
Sell* 88,587 101.00p Automatic Execution
 13:32:32 - 14-Oct-26
Unknown* 80,000 101.00p Ordinary
 13:32:11 - 14-Oct-26
Sell* 3,961 101.01p Ordinary
 13:25:48 - 14-Oct-26
Sell* 4,941 101.01p Ordinary
 13:05:27 - 14-Oct-26
Buy* 336 102.00p SI Trade
 12:49:57 - 14-Oct-26
Buy* 28,242 101.00p Automatic Execution
 12:42:59 - 14-Oct-26
Buy* 324 100.965p Ordinary
 12:19:12 - 14-Oct-26
Sell* 8,536 100.5351p Ordinary
 11:42:14 - 14-Oct-26
Sell* 24,552 100.52p Ordinary
 10:25:02 - 14-Oct-26
Sell* 23,686 100.733p Negotiated Trade
 09:34:00 - 14-Oct-26
Buy* 2 103.00p Suspected BUY Trade
 08:00:16 - 14-Oct-26
Buy* 2,150 102.00p Suspected BUY Trade
 16:35:54 - 13-Oct-26
Buy* 116 102.00p Suspected BUY Trade
 16:35:28 - 13-Oct-26
Sell* 2,230 100.50p Automatic Execution
 14:33:23 - 13-Oct-26
Buy* 15,000 100.775p Ordinary
 14:21:57 - 13-Oct-26
Buy* 10,000 100.9675p Ordinary
 14:17:32 - 13-Oct-26
Sell* 10,000 100.51p Ordinary
 14:17:14 - 13-Oct-26
Sell* 77 100.51p Ordinary
 14:10:02 - 13-Oct-26
Sell* 25,000 100.72p Ordinary
 14:07:10 - 13-Oct-26
Buy* 100 102.50p SI Trade
 12:51:46 - 13-Oct-26
Buy* 10,000 101.37p Ordinary
 12:18:09 - 13-Oct-26
Buy* 1,000 101.70p Ordinary
 10:08:46 - 13-Oct-26
Buy* 2 101.70p Ordinary
 10:07:49 - 13-Oct-26
Sell* 16,182 100.50p Ordinary
 09:34:21 - 13-Oct-26
Buy* 6 103.00p Suspected BUY Trade
 08:00:11 - 13-Oct-26
Buy* 117 101.00p Suspected BUY Trade
 16:35:27 - 12-Oct-26
Buy* 123 101.00p SI Trade
 16:03:14 - 12-Oct-26
Unknown* 123 101.00p OTC Trade
 16:03:14 - 12-Oct-26
Buy* 3,676 101.00p Ordinary
 16:03:13 - 12-Oct-26
Sell* 36 100.50p SI Trade
 16:01:27 - 12-Oct-26
Sell* 200 100.50p Automatic Execution
 16:01:27 - 12-Oct-26
Sell* 1,495 100.575p Ordinary
 15:21:10 - 12-Oct-26
Sell* 1,059 100.575p Ordinary
 15:10:22 - 12-Oct-26
Sell* 2,213 100.50p Automatic Execution
 14:59:16 - 12-Oct-26
Sell* 20,532 100.11p Ordinary
 14:15:35 - 12-Oct-26
Sell* 2,500 100.11p Ordinary
 13:02:23 - 12-Oct-26
Sell* 2,500 100.11p Ordinary
 13:00:58 - 12-Oct-26
Sell* 16,992 100.11p Ordinary
 12:48:53 - 12-Oct-26
Sell* 20,000 100.1176p Ordinary
 12:38:46 - 12-Oct-26
Sell* 3,643 100.1176p Ordinary
 12:31:37 - 12-Oct-26
Buy* 20,000 100.808p Suspected BUY Trade
 11:53:30 - 12-Oct-26
Buy* 3,269 101.00p Automatic Execution
 11:52:05 - 12-Oct-26
Buy* 10,519 101.00p Automatic Execution
 11:52:05 - 12-Oct-26
Sell* 11,000 100.6765p Ordinary
 11:43:12 - 12-Oct-26
Unknown* 250,000 101.00p Negotiated Trade
 11:22:48 - 12-Oct-26
Sell* 23,000 101.00p Ordinary
 11:22:41 - 12-Oct-26
Sell* 600 101.00p SI Trade
 11:20:28 - 12-Oct-26
Unknown* 600 101.00p OTC Trade
 11:20:28 - 12-Oct-26
Unknown* 249,400 101.00p Ordinary
 11:20:26 - 12-Oct-26
Buy* 6,700 101.50p Automatic Execution
 11:11:28 - 12-Oct-26
Sell* 3,300 101.50p Automatic Execution
 11:11:28 - 12-Oct-26
Sell* 8,361 101.50p Ordinary
 11:07:09 - 12-Oct-26
Sell* 2,694 101.50p Ordinary
 10:59:27 - 12-Oct-26
Buy* 2,174 102.00p Automatic Execution
 10:52:10 - 12-Oct-26
Sell* 772 101.00p SI Trade
 10:52:09 - 12-Oct-26
Sell* 23,431 101.00p Ordinary
 10:51:48 - 12-Oct-26
Sell* 12,000 101.22p Ordinary
 10:14:15 - 12-Oct-26
Sell* 8,536 101.22p Ordinary
 10:11:22 - 12-Oct-26
Sell* 5,044 101.22p Ordinary
 09:35:54 - 12-Oct-26
Sell* 181 101.00p SI Trade
 09:05:24 - 12-Oct-26
Sell* 1,972 101.22p Ordinary
 09:05:03 - 12-Oct-26
Sell* 966 101.00p SI Trade
 08:33:01 - 12-Oct-26
Sell* 961 101.00p SI Trade
 08:31:13 - 12-Oct-26
Sell* 971 100.00p SI Trade
 08:29:30 - 12-Oct-26
Sell* 50 100.00p SI Trade
 08:12:23 - 12-Oct-26
Sell* 920 100.00p SI Trade
 08:12:23 - 12-Oct-26
Sell* 995 100.00p SI Trade
 08:00:12 - 12-Oct-26
Unknown* 1,824 102.00p Negotiated Trade
 16:38:13 - 09-Oct-26
Sell* 22,000 101.00p Negotiated Trade
 16:37:50 - 09-Oct-26
Buy* 2,262 102.00p Suspected BUY Trade
 16:35:24 - 09-Oct-26
Buy* 138 102.00p SI Trade
 16:27:00 - 09-Oct-26
Buy* 3,218 102.00p Automatic Execution
 15:25:38 - 09-Oct-26
Buy* 300 102.00p Automatic Execution
 15:25:28 - 09-Oct-26
Sell* 1,911 102.00p Automatic Execution
 15:25:28 - 09-Oct-26
Sell* 4,256 102.00p Automatic Execution
 15:25:28 - 09-Oct-26
Sell* 412 102.11p Ordinary
 14:06:34 - 09-Oct-26
Sell* 744 102.00p Automatic Execution
 14:02:30 - 09-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67