Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 66.89p Ordinary
 14:56:27 - 11-Sep-26
Sell* 5,000 66.10p Ordinary
 14:52:31 - 11-Sep-26
Sell* 1,491 66.10p Ordinary
 14:42:08 - 11-Sep-26
Buy* 7,505 66.616p Ordinary
 14:41:14 - 11-Sep-26
Buy* 1,462 66.80p Automatic Execution
 14:36:34 - 11-Sep-26
Buy* 4,755 66.48p Ordinary
 14:35:40 - 11-Sep-26
Sell* 3,333 65.90p Ordinary
 14:29:07 - 11-Sep-26
Buy* 2,000 66.714p Suspected BUY Trade
 14:28:39 - 11-Sep-26
Sell* 8,349 66.00p Ordinary
 14:28:32 - 11-Sep-26
Sell* 305 66.00p Ordinary
 14:14:58 - 11-Sep-26
Buy* 20,000 66.60p Ordinary
 14:11:32 - 11-Sep-26
Buy* 10,000 66.352p Ordinary
 14:08:49 - 11-Sep-26
Sell* 500 65.40p Ordinary
 14:08:40 - 11-Sep-26
Sell* 3,789 65.978p Negotiated Trade
 14:02:14 - 11-Sep-26
Buy* 7,530 66.352p Ordinary
 13:59:33 - 11-Sep-26
Sell* 7,664 65.40p Automatic Execution
 13:58:56 - 11-Sep-26
Buy* 1,800 66.64p Ordinary
 13:51:19 - 11-Sep-26
Sell* 1,075 65.746p Negotiated Trade
 13:50:19 - 11-Sep-26
Buy* 15 66.80p SI Trade
 13:50:10 - 11-Sep-26
Buy* 7,503 66.64p Ordinary
 13:49:35 - 11-Sep-26
Sell* 511 65.20p Automatic Execution
 13:49:26 - 11-Sep-26
Buy* 50 66.60p SI Trade
 13:44:46 - 11-Sep-26
Buy* 7,536 66.288p Ordinary
 13:36:05 - 11-Sep-26
Buy* 10 66.80p SI Trade
 13:35:25 - 11-Sep-26
Sell* 951 65.20p Automatic Execution
 13:21:57 - 11-Sep-26
Sell* 951 65.20p Ordinary
 13:21:51 - 11-Sep-26
Buy* 22,500 66.228p Ordinary
 13:09:55 - 11-Sep-26
Buy* 7,500 66.00p Automatic Execution
 12:56:43 - 11-Sep-26
Buy* 10,000 65.776p Ordinary
 12:56:15 - 11-Sep-26
Buy* 10,000 65.776p Ordinary
 12:50:54 - 11-Sep-26
Sell* 438 64.60p SI Trade
 12:49:16 - 11-Sep-26
Buy* 10,000 64.80p Automatic Execution
 12:49:16 - 11-Sep-26
Sell* 495 64.40p SI Trade
 12:49:12 - 11-Sep-26
Buy* 40,000 64.672p Ordinary
 12:48:59 - 11-Sep-26
Buy* 6,177 64.672p Ordinary
 12:47:45 - 11-Sep-26
Sell* 565 64.00p SI Trade
 12:44:12 - 11-Sep-26
Buy* 35,000 64.384p Ordinary
 12:43:56 - 11-Sep-26
Buy* 69 64.362p Suspected BUY Trade
 12:43:16 - 11-Sep-26
Sell* 13,191 63.351p Ordinary
 12:28:17 - 11-Sep-26
Sell* 4,000 63.20p SI Trade
 12:26:51 - 11-Sep-26
Sell* 4,000 63.15p Ordinary
 12:26:45 - 11-Sep-26
Buy* 2,155 63.80p Automatic Execution
 12:26:45 - 11-Sep-26
Buy* 7,500 63.80p Automatic Execution
 12:26:45 - 11-Sep-26
Buy* 7,837 63.744p Ordinary
 12:26:38 - 11-Sep-26
Buy* 10,000 63.70p Ordinary
 12:25:23 - 11-Sep-26
Unknown* 30,000 63.40p Ordinary
 12:20:13 - 11-Sep-26
Buy* 12,500 63.70p Ordinary
 12:19:23 - 11-Sep-26
Buy* 5,000 63.70p Ordinary
 11:52:09 - 11-Sep-26
Sell* 1,500 63.048p Ordinary
 11:51:20 - 11-Sep-26
Buy* 12,611 63.436p Ordinary
 11:50:56 - 11-Sep-26
Buy* 16,041 63.10p Ordinary
 11:28:25 - 11-Sep-26
Buy* 7,914 63.10p Ordinary
 11:28:05 - 11-Sep-26
Buy* 5,000 63.10p Ordinary
 11:26:15 - 11-Sep-26
Sell* 10,000 62.624p Ordinary
 11:26:08 - 11-Sep-26
Sell* 10,000 62.624p Ordinary
 11:25:12 - 11-Sep-26
Sell* 10,000 63.07p Ordinary
 11:16:45 - 11-Sep-26
Sell* 5,000 63.07p Ordinary
 11:16:40 - 11-Sep-26
Sell* 7,500 63.07p Ordinary
 11:16:28 - 11-Sep-26
Sell* 7,921 63.07p Ordinary
 11:16:06 - 11-Sep-26
Buy* 500 63.10p Ordinary
 11:15:25 - 11-Sep-26
Sell* 6,000 63.07p Ordinary
 11:15:23 - 11-Sep-26
Sell* 3,000 63.07p Ordinary
 11:15:20 - 11-Sep-26
Buy* 3,161 63.10p Ordinary
 11:14:56 - 11-Sep-26
Buy* 910 63.00p Automatic Execution
 10:55:53 - 11-Sep-26
Buy* 1,739 63.00p Automatic Execution
 10:55:53 - 11-Sep-26
Buy* 10,000 62.74p Ordinary
 10:55:44 - 11-Sep-26
Sell* 715 62.60p Automatic Execution
 10:53:15 - 11-Sep-26
Sell* 8,000 62.60p Automatic Execution
 10:53:15 - 11-Sep-26
Sell* 1,739 62.80p Automatic Execution
 10:53:15 - 11-Sep-26
Sell* 713 62.80p Automatic Execution
 10:53:15 - 11-Sep-26
Sell* 33,964 61.8592p Ordinary
 10:52:33 - 11-Sep-26
Buy* 15,746 63.4825p Ordinary
 10:34:17 - 11-Sep-26
Buy* 2,348 63.00p Automatic Execution
 10:03:56 - 11-Sep-26
Buy* 5,152 63.00p Automatic Execution
 10:03:53 - 11-Sep-26
Buy* 4,765 62.956p Ordinary
 10:03:44 - 11-Sep-26
Sell* 5,582 62.70p Ordinary
 09:42:38 - 11-Sep-26
Buy* 100 63.00p SI Trade
 09:37:37 - 11-Sep-26
Unknown* 3,993 62.50p Ordinary
 09:26:19 - 11-Sep-26
Unknown* 3,200 62.50p Ordinary
 09:20:11 - 11-Sep-26
Unknown* 1,000 62.50p Ordinary
 08:58:35 - 11-Sep-26
Unknown* 18,000 62.50p Ordinary
 08:02:56 - 11-Sep-26
Unknown* 1,210 62.20p Ordinary
 08:00:26 - 11-Sep-26
Unknown* 1,223 62.20p Ordinary
 08:00:26 - 11-Sep-26
Buy* 1 63.00p Suspected BUY Trade
 16:35:26 - 10-Sep-26
Unknown* 16,077 62.20p Ordinary
 16:24:01 - 10-Sep-26
Sell* 2,200 61.416p Ordinary
 16:22:55 - 10-Sep-26
Sell* 10,000 62.10p Ordinary
 16:21:59 - 10-Sep-26
Sell* 2,015 62.10p Ordinary
 16:19:09 - 10-Sep-26
Sell* 3,000 62.10p Ordinary
 16:19:03 - 10-Sep-26
Unknown* 50,000 61.25p Negotiated Trade
 16:19:01 - 10-Sep-26
Unknown* -50,000 61.25p Correction
Negotiated Trade
 16:19:01 - 10-Sep-26
Unknown* 50,000 61.25p Negotiated Trade
 16:19:01 - 10-Sep-26
Sell* 5,000 62.10p Ordinary
 16:18:22 - 10-Sep-26
Sell* 2,015 62.10p Ordinary
 16:18:06 - 10-Sep-26
Sell* 8,052 62.10p Ordinary
 16:15:55 - 10-Sep-26
Sell* 9,348 61.56p Ordinary
 16:09:11 - 10-Sep-26
Sell* 1,000 61.56p Ordinary
 15:55:29 - 10-Sep-26
Sell* 307 61.56p Ordinary
 15:52:15 - 10-Sep-26
Sell* 1,000 61.56p Ordinary
 15:46:54 - 10-Sep-26
Sell* 2,725 61.816p Ordinary
 15:42:43 - 10-Sep-26
Buy* 2 63.00p SI Trade
 15:42:21 - 10-Sep-26
Buy* 9,746 61.60p Automatic Execution
 15:42:21 - 10-Sep-26
Buy* 9,000 61.12p Ordinary
 14:35:53 - 10-Sep-26
Buy* 8,196 61.00p Ordinary
 14:28:24 - 10-Sep-26
Sell* 482 60.416p Ordinary
 14:22:41 - 10-Sep-26
Sell* 3,035 60.416p Ordinary
 14:12:37 - 10-Sep-26
Buy* 514 61.424p Ordinary
 14:07:37 - 10-Sep-26
Sell* 18 60.25p Ordinary
 14:06:37 - 10-Sep-26
Sell* 41 60.00p SI Trade
 13:20:38 - 10-Sep-26
Sell* 519 60.00p Automatic Execution
 13:20:38 - 10-Sep-26
Sell* 1,652 60.059p Negotiated Trade
 12:59:54 - 10-Sep-26
Buy* 8,151 61.336p Ordinary
 12:19:37 - 10-Sep-26
Buy* 16,305 61.33p Ordinary
 12:10:31 - 10-Sep-26
Buy* 11,413 61.33p Ordinary
 11:33:34 - 10-Sep-26
Buy* 3,300 61.336p Ordinary
 10:44:31 - 10-Sep-26
Buy* 2,000 61.692p Suspected BUY Trade
 08:16:22 - 10-Sep-26
Unknown* 15,600 61.00p OTC Trade
 17:07:14 - 09-Sep-26
Sell* 2,208 61.00p Uncrossing Trade
 16:35:04 - 09-Sep-26
Sell* 2 59.00p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 3 59.20p Automatic Execution
 16:25:14 - 09-Sep-26
Sell* 2 59.20p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 2 59.20p Automatic Execution
 16:20:14 - 09-Sep-26
Sell* 630 60.00p Automatic Execution
 16:00:21 - 09-Sep-26
Sell* 18 60.00p Automatic Execution
 16:00:21 - 09-Sep-26
Sell* 6,819 61.04p Ordinary
 15:58:53 - 09-Sep-26
Sell* 16,110 61.00p Ordinary
 15:50:16 - 09-Sep-26
Sell* 2 60.00p Automatic Execution
 15:08:34 - 09-Sep-26
Buy* 15,000 62.25p Ordinary
 14:38:58 - 09-Sep-26
Buy* 15,600 62.28p Ordinary
 14:25:49 - 09-Sep-26
Buy* 15 64.00p SI Trade
 14:24:22 - 09-Sep-26
Sell* 11,413 61.20p Ordinary
 14:10:17 - 09-Sep-26
Sell* 20,000 61.00p Ordinary
 11:46:07 - 09-Sep-26
Buy* 4,014 62.28p Ordinary
 11:43:46 - 09-Sep-26
Sell* 1,567 61.20p Ordinary
 11:37:11 - 09-Sep-26
Buy* 16,044 62.28p Ordinary
 11:16:11 - 09-Sep-26
Sell* 3,268 61.20p Ordinary
 09:53:25 - 09-Sep-26
Buy* 10,374 62.289p Ordinary
 09:05:46 - 09-Sep-26
Buy* 9,626 62.289p Ordinary
 09:04:06 - 09-Sep-26
Sell* 20,000 60.2661p Ordinary
 08:13:02 - 09-Sep-26
Buy* 2 64.00p SI Trade
 08:03:00 - 09-Sep-26
Unknown* 30,000 61.00p Negotiated Trade
 16:39:52 - 08-Sep-26
Unknown* -30,000 61.00p Correction
Negotiated Trade
 16:39:52 - 08-Sep-26
Buy* 30,000 61.00p Suspected BUY Trade
 16:39:52 - 08-Sep-26
Buy* 205 61.00p Suspected BUY Trade
 16:35:15 - 08-Sep-26
Buy* 16,038 62.35p Ordinary
 16:13:37 - 08-Sep-26
Sell* 1 61.00p SI Trade
 15:14:36 - 08-Sep-26
Sell* 2 61.00p Automatic Execution
 15:14:36 - 08-Sep-26
Sell* 39 61.60p Ordinary
 14:06:44 - 08-Sep-26
Sell* 36 61.60p Ordinary
 14:06:24 - 08-Sep-26
Buy* 4,000 62.40p Ordinary
 12:19:22 - 08-Sep-26
Sell* 270 61.00p SI Trade
 11:10:26 - 08-Sep-26
Sell* 5,000 62.00p Automatic Execution
 11:10:25 - 08-Sep-26
Buy* 547 62.00p SI Trade
 11:10:25 - 08-Sep-26
Sell* 605 62.00p Automatic Execution
 11:10:25 - 08-Sep-26
Sell* 8,120 62.30p Ordinary
 10:31:55 - 08-Sep-26
Sell* 10,528 62.30p Ordinary
 10:19:35 - 08-Sep-26
Sell* 292 62.00p SI Trade
 09:19:40 - 08-Sep-26
Buy* 12,000 62.78p Ordinary
 09:19:32 - 08-Sep-26
Buy* 10,000 62.728p Ordinary
 09:18:40 - 08-Sep-26
Buy* 6,250 62.74p Ordinary
 09:06:39 - 08-Sep-26
Sell* 8,000 62.26p Ordinary
 08:50:20 - 08-Sep-26
Buy* 1,600 62.48p Ordinary
 08:07:43 - 08-Sep-26
Buy* 1,580 63.00p Suspected BUY Trade
 16:35:28 - 07-Sep-26
Buy* 10,000 62.56p Ordinary
 16:29:36 - 07-Sep-26
Sell* 2 61.00p Automatic Execution
 15:19:36 - 07-Sep-26
Sell* 20,000 61.121p Ordinary
 15:14:45 - 07-Sep-26
Buy* 25,000 62.48p Ordinary
 15:11:54 - 07-Sep-26
Unknown* 0 61.00p SI Trade
 15:08:36 - 07-Sep-26
Sell* 5,421 61.00p Ordinary
 14:42:12 - 07-Sep-26
Sell* 2,265 62.00p Automatic Execution
 14:20:18 - 07-Sep-26
Sell* 2,161 62.00p Automatic Execution
 14:20:16 - 07-Sep-26
Sell* 4,000 62.11p Ordinary
 14:19:54 - 07-Sep-26
Buy* 16 62.74p Ordinary
 14:08:52 - 07-Sep-26
Sell* 22 62.11p Ordinary
 14:08:39 - 07-Sep-26
Buy* 16 62.74p Ordinary
 14:08:14 - 07-Sep-26
Buy* 464 62.80p Automatic Execution
 13:55:11 - 07-Sep-26
Sell* 409 62.00p SI Trade
 13:55:07 - 07-Sep-26
Sell* 574 62.00p Automatic Execution
 13:55:07 - 07-Sep-26
Buy* 8,021 62.332p Ordinary
 13:10:48 - 07-Sep-26
Sell* 20,000 61.021p Negotiated Trade
 12:36:59 - 07-Sep-26
Sell* 9,000 62.289p Ordinary
 10:39:14 - 07-Sep-26
Buy* 8,027 62.289p Ordinary
 10:30:40 - 07-Sep-26
Buy* 26,816 62.10p Ordinary
 10:12:13 - 07-Sep-26
Sell* 115 62.60p Automatic Execution
 10:12:08 - 07-Sep-26
Sell* 716 62.60p Automatic Execution
 10:12:08 - 07-Sep-26
Sell* 6,389 62.60p Automatic Execution
 10:12:08 - 07-Sep-26
Buy* 2 63.00p Automatic Execution
 09:28:44 - 07-Sep-26
Sell* 1 62.644p Ordinary
 09:17:57 - 07-Sep-26
Sell* 1,706 61.327p Negotiated Trade
 08:20:11 - 07-Sep-26
Buy* 10 61.89p Ordinary
 08:11:30 - 07-Sep-26
Buy* 2,000 61.89p Ordinary
 08:10:49 - 07-Sep-26
Buy* 5,749 60.20p Automatic Execution
 08:09:45 - 07-Sep-26
Buy* 10,000 60.00p Ordinary
 08:09:17 - 07-Sep-26
Buy* 198 59.818p Suspected BUY Trade
 08:07:59 - 07-Sep-26
Buy* 2,000 60.00p Ordinary
 08:00:57 - 07-Sep-26
Buy* 123 60.20p SI Trade
 08:00:21 - 07-Sep-26
Buy* 123 61.40p Automatic Execution
 08:00:08 - 07-Sep-26
Buy* 54 61.40p SI Trade
 08:00:01 - 07-Sep-26
Buy* 15 62.60p SI Trade
 08:00:00 - 07-Sep-26
Buy* 2 62.60p SI Trade
 08:00:00 - 07-Sep-26
FTSE 100 Latest
Value10,672.26
Change63.34