Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 100.50p OTC Trade
 16:35:12 - 02-Oct-26
Buy* 141 100.50p Suspected BUY Trade
 16:35:12 - 02-Oct-26
Buy* 1 100.50p Ordinary
 16:11:58 - 02-Oct-26
Sell* 1,311 100.035p Ordinary
 15:51:04 - 02-Oct-26
Sell* 33 100.00p SI Trade
 15:42:00 - 02-Oct-26
Buy* 9 100.50p Automatic Execution
 15:42:00 - 02-Oct-26
Sell* 1,291 100.00p Automatic Execution
 15:30:25 - 02-Oct-26
Buy* 2,241 100.50p Automatic Execution
 15:30:25 - 02-Oct-26
Sell* 4 100.00p SI Trade
 15:25:47 - 02-Oct-26
Sell* 3,792 100.07p Ordinary
 15:09:15 - 02-Oct-26
Sell* 74 100.07p Ordinary
 15:09:05 - 02-Oct-26
Sell* 9,800 100.07p Ordinary
 15:08:51 - 02-Oct-26
Sell* 59,716 100.00p Automatic Execution
 15:00:53 - 02-Oct-26
Sell* 17,954 100.07p Ordinary
 13:06:24 - 02-Oct-26
Sell* 5,000 100.152p Negotiated Trade
 12:01:26 - 02-Oct-26
Sell* 25,000 100.17p Ordinary
 11:55:23 - 02-Oct-26
Sell* 25,000 100.17p Ordinary
 11:54:50 - 02-Oct-26
Sell* 10,000 100.17p Ordinary
 11:53:57 - 02-Oct-26
Sell* 2 100.00p SI Trade
 11:42:43 - 02-Oct-26
Buy* 21 101.00p Ordinary
 11:26:25 - 02-Oct-26
Sell* 177 100.00p SI Trade
 10:39:16 - 02-Oct-26
Buy* 10,000 100.85p Ordinary
 10:39:07 - 02-Oct-26
Buy* 500 100.85p Ordinary
 10:30:11 - 02-Oct-26
Sell* 685 99.774p Negotiated Trade
 09:43:01 - 02-Oct-26
Buy* 1 103.00p SI Trade
 09:21:06 - 02-Oct-26
Sell* 10 99.60p SI Trade
 09:21:06 - 02-Oct-26
Sell* 1 99.60p SI Trade
 09:21:06 - 02-Oct-26
Sell* 2,820 100.294p Negotiated Trade
 09:09:11 - 02-Oct-26
Sell* 324 100.294p Negotiated Trade
 09:05:45 - 02-Oct-26
Buy* 45 101.50p Ordinary
 08:58:26 - 02-Oct-26
Sell* 2 99.20p SI Trade
 08:17:37 - 02-Oct-26
Sell* 4,496 99.60p Uncrossing Trade
 08:00:20 - 02-Oct-26
Unknown* 0 101.00p SI Trade
 08:00:06 - 02-Oct-26
Buy* 9 104.00p SI Trade
 08:00:06 - 02-Oct-26
Sell* 100,000 100.06p Negotiated Trade
 16:58:12 - 01-Oct-26
Buy* 152 102.00p Suspected BUY Trade
 16:35:04 - 01-Oct-26
Sell* 37 99.80p Automatic Execution
 16:11:12 - 01-Oct-26
Buy* 195 100.00p Automatic Execution
 16:00:15 - 01-Oct-26
Buy* 12,211 100.00p Automatic Execution
 16:00:15 - 01-Oct-26
Sell* 3,009 100.00p Automatic Execution
 16:00:15 - 01-Oct-26
Sell* 6,309 100.00p Automatic Execution
 16:00:15 - 01-Oct-26
Sell* 20,000 100.0149p Ordinary
 15:59:59 - 01-Oct-26
Buy* 2 101.00p SI Trade
 15:57:29 - 01-Oct-26
Sell* 3,000 100.11p Ordinary
 15:45:36 - 01-Oct-26
Sell* 5 100.00p SI Trade
 15:44:14 - 01-Oct-26
Unknown* 33,562 100.69p Ordinary
 15:37:12 - 01-Oct-26
Sell* 5,964 99.80p Automatic Execution
 15:20:43 - 01-Oct-26
Sell* 23,035 100.00p Automatic Execution
 15:20:28 - 01-Oct-26
Buy* 3,000 100.00p Automatic Execution
 15:20:28 - 01-Oct-26
Buy* 17,232 100.00p Automatic Execution
 14:46:41 - 01-Oct-26
Sell* 6,309 100.00p Automatic Execution
 14:46:26 - 01-Oct-26
Buy* 2,522 100.00p Automatic Execution
 14:09:22 - 01-Oct-26
Buy* 326 100.00p Automatic Execution
 14:09:22 - 01-Oct-26
Buy* 10,674 100.00p Automatic Execution
 14:09:22 - 01-Oct-26
Sell* 18 99.822p Ordinary
 14:07:51 - 01-Oct-26
Sell* 17 99.822p Ordinary
 14:07:25 - 01-Oct-26
Sell* 7,282 99.814p Ordinary
 14:03:15 - 01-Oct-26
Buy* 200 99.986p Ordinary
 14:00:47 - 01-Oct-26
Sell* 600 99.80p Automatic Execution
 13:29:46 - 01-Oct-26
Sell* 1,000 99.822p Ordinary
 13:21:59 - 01-Oct-26
Unknown* 26,164 99.90p Negotiated Trade
 13:08:27 - 01-Oct-26
Buy* 100 100.00p SI Trade
 13:04:23 - 01-Oct-26
Sell* 5,000 99.814p Ordinary
 12:56:14 - 01-Oct-26
Sell* 20,000 99.814p Ordinary
 12:21:38 - 01-Oct-26
Unknown* 50,000 99.80p Ordinary
 11:38:59 - 01-Oct-26
Unknown* 50,000 99.80p Ordinary
 11:38:59 - 01-Oct-26
Unknown* -50,000 99.80p Ordinary
Correction
 11:38:59 - 01-Oct-26
Sell* 79,326 100.00p Automatic Execution
 11:17:30 - 01-Oct-26
Buy* 1,111 100.00p Automatic Execution
 11:17:30 - 01-Oct-26
Buy* 331 100.00p Automatic Execution
 11:17:30 - 01-Oct-26
Buy* 25,000 100.00p Automatic Execution
 11:17:30 - 01-Oct-26
Buy* 5,000 99.974p Suspected BUY Trade
 11:15:32 - 01-Oct-26
Buy* 2 100.00p SI Trade
 11:13:29 - 01-Oct-26
Buy* 3 100.00p SI Trade
 10:17:21 - 01-Oct-26
Sell* 20,000 99.408p Ordinary
 09:56:55 - 01-Oct-26
Sell* 20,000 99.408p Ordinary
 09:43:13 - 01-Oct-26
Unknown* 100,000 100.00p Negotiated Trade
 09:35:09 - 01-Oct-26
Buy* 60 100.00p Ordinary
 09:09:55 - 01-Oct-26
Sell* 10,000 100.00p Automatic Execution
 09:09:55 - 01-Oct-26
Sell* 20,000 100.50p Ordinary
 09:05:39 - 01-Oct-26
Sell* 11,814 100.5798p Ordinary
 08:40:26 - 01-Oct-26
Sell* 4,753 100.815p Ordinary
 08:15:17 - 01-Oct-26
Sell* 3 99.40p Ordinary
 08:00:10 - 01-Oct-26
Buy* 277 102.50p Suspected BUY Trade
 16:35:15 - 30-Sep-26
Sell* 1,626 101.165p Ordinary
 16:29:15 - 30-Sep-26
Sell* 1,626 101.165p Ordinary
 16:28:49 - 30-Sep-26
Sell* 6 101.00p Ordinary
 16:20:26 - 30-Sep-26
Sell* 6,724 101.105p Ordinary
 16:02:15 - 30-Sep-26
Sell* 2 101.00p SI Trade
 16:01:09 - 30-Sep-26
Sell* 3 101.00p SI Trade
 16:01:09 - 30-Sep-26
Sell* 50 101.00p SI Trade
 16:01:09 - 30-Sep-26
Sell* 5,000 101.14p Ordinary
 15:32:29 - 30-Sep-26
Sell* 10,000 101.14p Ordinary
 15:30:49 - 30-Sep-26
Sell* 10,000 101.22p Ordinary
 15:30:07 - 30-Sep-26
Sell* 10,000 101.22p Ordinary
 15:20:19 - 30-Sep-26
Sell* 2,806 101.675p Ordinary
 14:39:56 - 30-Sep-26
Unknown* 70,000 100.00p Ordinary
 14:27:40 - 30-Sep-26
Unknown* 70,000 100.00p Ordinary
 14:27:40 - 30-Sep-26
Unknown* -70,000 100.00p Ordinary
Correction
 14:27:40 - 30-Sep-26
Unknown* 55,676 102.25p Ordinary
 14:26:14 - 30-Sep-26
Buy* 9 104.00p SI Trade
 14:23:17 - 30-Sep-26
Buy* 97 102.927p Suspected BUY Trade
 14:15:57 - 30-Sep-26
Sell* 21 100.885p Ordinary
 14:05:19 - 30-Sep-26
Unknown* 54 100.50p OTC Trade
 13:53:22 - 30-Sep-26
Sell* 55 100.50p SI Trade
 13:53:22 - 30-Sep-26
Unknown* 55 100.50p OTC Trade
 13:53:22 - 30-Sep-26
Buy* 1 101.00p SI Trade
 13:53:22 - 30-Sep-26
Sell* 15 100.00p SI Trade
 13:53:22 - 30-Sep-26
Buy* 2,160 101.00p Automatic Execution
 13:53:22 - 30-Sep-26
Buy* 19 101.00p Automatic Execution
 13:53:22 - 30-Sep-26
Sell* 552 100.00p Automatic Execution
 13:23:03 - 30-Sep-26
Unknown* 500,000 100.00p Negotiated Trade
 13:11:13 - 30-Sep-26
Unknown* 1,500,000 100.00p Negotiated Trade
 13:11:05 - 30-Sep-26
Unknown* 1,500,000 100.00p OTC Trade
 13:11:05 - 30-Sep-26
Unknown* -1,500,000 100.00p Correction
OTC Trade
 13:11:05 - 30-Sep-26
Unknown* 192,801 100.00p Negotiated Trade
 13:10:57 - 30-Sep-26
Unknown* 1,860,020 100.00p Negotiated Trade
 13:10:49 - 30-Sep-26
Sell* 25 100.00p SI Trade
 13:10:02 - 30-Sep-26
Buy* 4 101.00p SI Trade
 13:10:02 - 30-Sep-26
Buy* 5 101.00p SI Trade
 13:10:02 - 30-Sep-26
Sell* 4 100.00p SI Trade
 13:10:02 - 30-Sep-26
Sell* 1,000 100.11p Ordinary
 12:25:42 - 30-Sep-26
Sell* 3,831 100.00p Automatic Execution
 11:52:27 - 30-Sep-26
Sell* 849 100.00p Ordinary
 11:46:28 - 30-Sep-26
Sell* 4,251 100.00p Automatic Execution
 11:39:46 - 30-Sep-26
Sell* 3,939 100.00p Automatic Execution
 11:39:24 - 30-Sep-26
Sell* 9 100.00p SI Trade
 11:37:51 - 30-Sep-26
Sell* 8 100.00p SI Trade
 11:25:51 - 30-Sep-26
Sell* 8,000 100.00p Automatic Execution
 11:22:57 - 30-Sep-26
Sell* 43,218 100.00p Automatic Execution
 11:09:45 - 30-Sep-26
Sell* 6,000 100.00p Automatic Execution
 11:09:45 - 30-Sep-26
Sell* 5,684 100.11p Ordinary
 11:08:52 - 30-Sep-26
Sell* 1 100.00p Ordinary
 10:37:57 - 30-Sep-26
Sell* 1 100.00p Ordinary
 10:37:41 - 30-Sep-26
Sell* 25,331 100.11p Ordinary
 10:21:16 - 30-Sep-26
Sell* 2,862 100.11p Ordinary
 10:18:34 - 30-Sep-26
Sell* 5,524 100.11p Ordinary
 10:06:35 - 30-Sep-26
Buy* 200 100.74p Ordinary
 10:01:50 - 30-Sep-26
Sell* 2,997 100.00p Automatic Execution
 09:58:11 - 30-Sep-26
Sell* 7,817 99.6584p Ordinary
 09:55:34 - 30-Sep-26
Buy* 2 101.00p SI Trade
 09:41:21 - 30-Sep-26
Sell* 2,000 100.11p Ordinary
 09:36:13 - 30-Sep-26
Unknown* 100,000 100.00p Negotiated Trade
 09:32:48 - 30-Sep-26
Buy* 3 101.00p SI Trade
 09:30:21 - 30-Sep-26
Sell* 7,317 100.00p Automatic Execution
 09:27:41 - 30-Sep-26
Sell* 3,000 100.00p Automatic Execution
 09:27:41 - 30-Sep-26
Sell* 53,000 100.00p Automatic Execution
 09:27:41 - 30-Sep-26
Buy* 7 101.00p SI Trade
 09:26:51 - 30-Sep-26
Sell* 3 100.00p SI Trade
 09:17:25 - 30-Sep-26
Buy* 3 101.00p SI Trade
 09:17:25 - 30-Sep-26
Unknown* 75,000 99.20p Ordinary
 09:11:53 - 30-Sep-26
Buy* 1 101.00p SI Trade
 09:08:21 - 30-Sep-26
Buy* 2,177 100.802p Ordinary
 09:07:37 - 30-Sep-26
Sell* 3,000 99.398p Ordinary
 09:04:07 - 30-Sep-26
Sell* 653 99.543p Negotiated Trade
 09:00:33 - 30-Sep-26
Sell* 5 99.20p SI Trade
 08:52:51 - 30-Sep-26
Buy* 42,500 100.00p Automatic Execution
 08:52:51 - 30-Sep-26
Buy* 18,052 100.00p Automatic Execution
 08:52:51 - 30-Sep-26
Buy* 6,948 100.00p Automatic Execution
 08:52:51 - 30-Sep-26
Sell* 50,000 100.00p Automatic Execution
 08:52:51 - 30-Sep-26
Sell* 7,500 100.00p Automatic Execution
 08:52:51 - 30-Sep-26
Buy* 5 101.00p SI Trade
 08:27:41 - 30-Sep-26
Buy* 50 101.00p SI Trade
 08:27:41 - 30-Sep-26
Sell* 1,400 100.155p Negotiated Trade
 08:14:00 - 30-Sep-26
Sell* 6 100.00p SI Trade
 08:07:29 - 30-Sep-26
Sell* 45 100.00p SI Trade
 08:00:28 - 30-Sep-26
Sell* 14 100.00p SI Trade
 08:00:28 - 30-Sep-26
Buy* 99 101.00p SI Trade
 08:00:28 - 30-Sep-26
Sell* 3 100.00p SI Trade
 08:00:28 - 30-Sep-26
Unknown* 0 100.00p SI Trade
 08:00:28 - 30-Sep-26
Sell* 1 100.00p SI Trade
 08:00:28 - 30-Sep-26
Unknown* 84,296 101.00p Negotiated Trade
 17:17:40 - 29-Sep-26
Sell* 5,680 101.00p Uncrossing Trade
 16:35:29 - 29-Sep-26
Sell* 5,000 101.50p Ordinary
 16:28:11 - 29-Sep-26
Sell* 2,465 101.00p Automatic Execution
 16:28:11 - 29-Sep-26
Sell* 5 101.00p SI Trade
 16:25:57 - 29-Sep-26
Buy* 3 102.00p SI Trade
 16:25:57 - 29-Sep-26
Buy* 50 102.00p SI Trade
 16:17:50 - 29-Sep-26
Sell* 12,073 101.00p Automatic Execution
 16:14:16 - 29-Sep-26
Sell* 7,802 101.00p Automatic Execution
 16:14:16 - 29-Sep-26
Sell* 3,530 101.00p Automatic Execution
 16:14:10 - 29-Sep-26
Sell* 7,802 101.00p Automatic Execution
 16:14:10 - 29-Sep-26
Sell* 3,396 101.00p Automatic Execution
 16:14:10 - 29-Sep-26
Sell* 1,416 101.00p Automatic Execution
 16:14:10 - 29-Sep-26
Sell* 3,630 101.00p Automatic Execution
 16:14:10 - 29-Sep-26
Sell* 19 101.00p SI Trade
 16:14:09 - 29-Sep-26
Sell* 100 101.00p SI Trade
 16:14:09 - 29-Sep-26
Sell* 19,775 101.00p Automatic Execution
 16:14:09 - 29-Sep-26
Sell* 3,001 101.00p Automatic Execution
 16:14:09 - 29-Sep-26
Sell* 2,122 101.00p Automatic Execution
 16:14:09 - 29-Sep-26
Sell* 3,228 101.00p Automatic Execution
 16:14:09 - 29-Sep-26
Sell* 11,500 101.0667p Ordinary
 16:02:36 - 29-Sep-26
Sell* 1,028 101.11p Ordinary
 15:19:47 - 29-Sep-26
Sell* 4,574 101.00p Automatic Execution
 15:00:23 - 29-Sep-26
Buy* 14,203 101.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 8,183 101.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 3,066 101.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 1,650 101.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 6,388 101.00p Automatic Execution
 15:00:04 - 29-Sep-26
Sell* 16,513 100.8867p Ordinary
 14:59:51 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68