Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,030 62.00p Suspected BUY Trade
 16:35:00 - 18-Jun-26
Buy* 5 61.80p SI Trade
 16:11:20 - 18-Jun-26
Sell* 2,807 60.00p Ordinary
 15:01:59 - 18-Jun-26
Sell* 1,098 60.00p Ordinary
 14:52:03 - 18-Jun-26
Sell* 4,444 60.00p Ordinary
 14:12:21 - 18-Jun-26
Sell* 283 60.00p Ordinary
 09:26:19 - 18-Jun-26
Sell* 283 60.00p Ordinary
 09:22:24 - 18-Jun-26
Sell* 283 60.00p Ordinary
 09:20:40 - 18-Jun-26
Sell* 283 60.00p Ordinary
 09:18:19 - 18-Jun-26
Buy* 8 61.80p SI Trade
 08:00:08 - 18-Jun-26
Buy* 6 62.00p SI Trade
 08:00:00 - 18-Jun-26
Buy* 5 62.00p SI Trade
 08:00:00 - 18-Jun-26
Buy* 4,279 61.80p Suspected BUY Trade
 16:35:17 - 17-Jun-26
Buy* 24 61.80p SI Trade
 16:29:32 - 17-Jun-26
Sell* 368 60.00p Automatic Execution
 16:29:32 - 17-Jun-26
Sell* 61 60.10p Ordinary
 14:07:55 - 17-Jun-26
Sell* 7,500 60.468p Ordinary
 14:00:05 - 17-Jun-26
Buy* 73 61.80p SI Trade
 13:00:46 - 17-Jun-26
Sell* 822 60.00p Automatic Execution
 13:00:46 - 17-Jun-26
Buy* 73 61.80p SI Trade
 12:17:57 - 17-Jun-26
Unknown* 5,700 60.40p Ordinary
 12:09:02 - 17-Jun-26
Unknown* 3,129 60.40p Ordinary
 11:55:08 - 17-Jun-26
Unknown* 100,000 60.40p Negotiated Trade
 11:16:51 - 17-Jun-26
Unknown* 131,470 60.40p Negotiated Trade
 11:16:49 - 17-Jun-26
Buy* 73 61.80p SI Trade
 10:57:24 - 17-Jun-26
Buy* 25 61.80p SI Trade
 10:55:08 - 17-Jun-26
Sell* 25,000 60.00p Automatic Execution
 10:42:29 - 17-Jun-26
Sell* 22,079 58.9275p Ordinary
 10:42:05 - 17-Jun-26
Unknown* 50,000 61.00p Ordinary
 08:22:39 - 17-Jun-26
Unknown* 4,781 60.40p Ordinary
 08:01:54 - 17-Jun-26
Buy* 25 62.00p SI Trade
 08:00:13 - 17-Jun-26
Buy* 25 62.00p Suspected BUY Trade
 08:00:13 - 17-Jun-26
Buy* 26 62.00p SI Trade
 08:00:01 - 17-Jun-26
Unknown* 16,500 62.00p OTC Trade
 17:07:14 - 16-Jun-26
Buy* 651 62.00p Suspected BUY Trade
 16:35:20 - 16-Jun-26
Unknown* 2,000 60.50p Ordinary
 16:27:32 - 16-Jun-26
Sell* 6,000 60.14p Ordinary
 15:48:19 - 16-Jun-26
Sell* 38 60.00p SI Trade
 15:46:43 - 16-Jun-26
Sell* 2,348 60.00p Automatic Execution
 15:46:43 - 16-Jun-26
Buy* 11,966 60.6667p Ordinary
 15:36:35 - 16-Jun-26
Sell* 2,348 59.10p Ordinary
 14:13:57 - 16-Jun-26
Buy* 16,500 60.2222p Ordinary
 13:46:39 - 16-Jun-26
Buy* 9 62.00p SI Trade
 13:32:13 - 16-Jun-26
Sell* 25,340 58.00p Ordinary
 11:51:44 - 16-Jun-26
Sell* 3,028 58.28p Ordinary
 11:26:31 - 16-Jun-26
Buy* 3,314 60.2222p Ordinary
 11:00:32 - 16-Jun-26
Buy* 1,675 59.6667p Ordinary
 10:18:54 - 16-Jun-26
Sell* 3,402 58.00p Automatic Execution
 09:40:06 - 16-Jun-26
Sell* 3,402 58.015p Ordinary
 09:39:46 - 16-Jun-26
Buy* 8,500 59.04p Ordinary
 08:46:50 - 16-Jun-26
Buy* 100 59.04p Ordinary
 08:37:53 - 16-Jun-26
Buy* 3 60.80p SI Trade
 08:28:49 - 16-Jun-26
Buy* 1,042 58.80p Suspected BUY Trade
 16:35:26 - 15-Jun-26
Buy* 2,500 58.40p Ordinary
 16:03:12 - 15-Jun-26
Buy* 12,497 58.00p Ordinary
 16:00:07 - 15-Jun-26
Sell* 10,058 58.40p Ordinary
 15:02:02 - 15-Jun-26
Sell* 500 59.00p Automatic Execution
 11:38:45 - 15-Jun-26
Sell* 38,175 58.41p Ordinary
 11:38:26 - 15-Jun-26
Sell* 7,000 59.198p Ordinary
 10:34:18 - 15-Jun-26
Sell* 4,000 59.198p Ordinary
 10:28:14 - 15-Jun-26
Sell* 7,000 59.00p Automatic Execution
 10:19:39 - 15-Jun-26
Sell* 3,000 59.126p Ordinary
 10:19:33 - 15-Jun-26
Buy* 3 60.80p SI Trade
 08:50:50 - 15-Jun-26
Buy* 5,000 59.5867p Ordinary
 08:50:38 - 15-Jun-26
Buy* 7,000 59.5867p Ordinary
 08:38:32 - 15-Jun-26
Sell* 7,500 58.196p Ordinary
 08:26:16 - 15-Jun-26
Buy* 86 60.80p Suspected BUY Trade
 08:00:14 - 15-Jun-26
Buy* 37 60.80p SI Trade
 08:00:01 - 15-Jun-26
Buy* 1,829 59.00p Suspected BUY Trade
 16:35:27 - 12-Jun-26
Sell* 11,679 58.00p Ordinary
 15:32:10 - 12-Jun-26
Sell* 392 58.00p Ordinary
 15:07:46 - 12-Jun-26
Buy* 5 60.00p SI Trade
 14:06:13 - 12-Jun-26
Sell* 5,000 59.00p Automatic Execution
 14:06:13 - 12-Jun-26
Sell* 5,313 59.00p Ordinary
 14:05:53 - 12-Jun-26
Sell* 1,028 59.126p Ordinary
 13:19:31 - 12-Jun-26
Buy* 12,000 60.02p Ordinary
 11:45:26 - 12-Jun-26
Sell* 6,000 58.9227p Ordinary
 10:34:50 - 12-Jun-26
Sell* 4,000 59.126p Ordinary
 10:25:10 - 12-Jun-26
Sell* 20,000 59.09p Ordinary
 10:16:54 - 12-Jun-26
Buy* 2,500 60.00p Ordinary
 09:10:07 - 12-Jun-26
Sell* 306 57.20p Automatic Execution
 08:05:24 - 12-Jun-26
Unknown* 0 57.00p SI Trade
 08:00:01 - 12-Jun-26
Buy* 2,662 60.00p Suspected BUY Trade
 16:35:25 - 11-Jun-26
Sell* 338 57.26p Ordinary
 12:15:04 - 11-Jun-26
Sell* 5,594 57.50p Ordinary
 12:07:10 - 11-Jun-26
Buy* 100 58.778p Ordinary
 08:03:42 - 11-Jun-26
Buy* 4 60.00p SI Trade
 08:00:01 - 11-Jun-26
Buy* 1,796 59.00p Suspected BUY Trade
 16:35:19 - 10-Jun-26
Sell* 125 57.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 7,500 58.00p Automatic Execution
 14:44:04 - 10-Jun-26
Sell* 9,807 58.3648p Ordinary
 14:43:41 - 10-Jun-26
Sell* 25 58.20p SI Trade
 14:07:57 - 10-Jun-26
Buy* 622 59.60p Automatic Execution
 14:07:57 - 10-Jun-26
Buy* 1,087 58.89p Ordinary
 14:07:41 - 10-Jun-26
Sell* 24 57.78p Ordinary
 14:06:41 - 10-Jun-26
Sell* 354 57.20p Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 10,000 58.00p Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 3,149 58.84p Ordinary
 11:50:16 - 10-Jun-26
Sell* 3,000 58.84p Ordinary
 11:26:46 - 10-Jun-26
Buy* 4 60.00p Ordinary
 10:12:40 - 10-Jun-26
Sell* 1 58.00p SI Trade
 09:33:00 - 10-Jun-26
Buy* 3 60.80p SI Trade
 09:33:00 - 10-Jun-26
Sell* 9,993 58.84p Ordinary
 08:57:38 - 10-Jun-26
Buy* 1,310 60.00p Suspected BUY Trade
 16:35:04 - 09-Jun-26
Sell* 460 58.30p Ordinary
 16:08:52 - 09-Jun-26
Sell* 3,687 58.60p Ordinary
 16:04:41 - 09-Jun-26
Sell* 2 58.00p SI Trade
 13:17:14 - 09-Jun-26
Sell* 14,739 58.5185p Ordinary
 13:13:35 - 09-Jun-26
Sell* 18,878 59.00p Ordinary
 12:16:05 - 09-Jun-26
Sell* 2,487 59.00p Ordinary
 11:48:21 - 09-Jun-26
Buy* 10 60.80p SI Trade
 08:45:12 - 09-Jun-26
Buy* 3 60.80p SI Trade
 08:45:12 - 09-Jun-26
Buy* 2,958 60.80p Suspected BUY Trade
 16:35:05 - 08-Jun-26
Sell* 182 58.20p Automatic Execution
 16:28:42 - 08-Jun-26
Buy* 1,548 60.20p Automatic Execution
 16:12:45 - 08-Jun-26
Buy* 3 60.20p SI Trade
 14:53:45 - 08-Jun-26
Sell* 4,525 58.28p Ordinary
 14:40:56 - 08-Jun-26
Sell* 3 57.80p SI Trade
 14:30:32 - 08-Jun-26
Buy* 25 60.20p SI Trade
 14:30:32 - 08-Jun-26
Sell* 35,636 58.11p Ordinary
 14:13:42 - 08-Jun-26
Sell* 51 58.66p Ordinary
 14:09:55 - 08-Jun-26
Sell* 59 58.66p Ordinary
 14:09:32 - 08-Jun-26
Sell* 4,400 58.88p Ordinary
 12:54:05 - 08-Jun-26
Buy* 16 59.798p Suspected BUY Trade
 12:28:30 - 08-Jun-26
Sell* 4,000 59.32p Ordinary
 12:13:58 - 08-Jun-26
Buy* 745 60.60p Automatic Execution
 11:58:24 - 08-Jun-26
Buy* 25 60.60p SI Trade
 11:58:22 - 08-Jun-26
Buy* 752 60.00p Automatic Execution
 11:58:22 - 08-Jun-26
Buy* 85 60.00p SI Trade
 11:58:20 - 08-Jun-26
Buy* 6,620 60.00p Automatic Execution
 11:58:20 - 08-Jun-26
Buy* 15,000 60.00p Ordinary
 11:58:10 - 08-Jun-26
Buy* 84 60.00p SI Trade
 10:10:51 - 08-Jun-26
Buy* 84 61.00p SI Trade
 09:54:12 - 08-Jun-26
Sell* 10,000 60.00p Automatic Execution
 09:54:12 - 08-Jun-26
Buy* 84 61.00p SI Trade
 09:54:02 - 08-Jun-26
Buy* 47 61.00p SI Trade
 09:53:55 - 08-Jun-26
Sell* 7,500 61.00p Automatic Execution
 09:53:55 - 08-Jun-26
Sell* 5,000 61.07p Ordinary
 09:53:10 - 08-Jun-26
Sell* 5,042 61.07p Ordinary
 09:15:08 - 08-Jun-26
Sell* 16,000 60.7245p Ordinary
 08:38:29 - 08-Jun-26
Sell* 356 62.00p Uncrossing Trade
 16:35:22 - 05-Jun-26
Sell* 415 61.00p Automatic Execution
 16:18:19 - 05-Jun-26
Buy* 18 64.00p SI Trade
 16:18:15 - 05-Jun-26
Buy* 13 64.00p SI Trade
 16:18:15 - 05-Jun-26
Buy* 84 64.00p SI Trade
 16:11:12 - 05-Jun-26
Sell* 438 61.00p Automatic Execution
 16:11:12 - 05-Jun-26
Sell* 25 61.049p Negotiated Trade
 14:10:46 - 05-Jun-26
Sell* 30 61.099p Negotiated Trade
 14:10:20 - 05-Jun-26
Sell* 1,590 62.48p Ordinary
 12:24:02 - 05-Jun-26
Sell* 3,233 61.00p SI Trade
Suspected SELL Trade
 11:35:05 - 05-Jun-26
Sell* 3,233 61.00p SI Trade
Suspected SELL Trade
 11:35:05 - 05-Jun-26
Sell* 10 61.00p SI Trade
 11:22:28 - 05-Jun-26
Sell* 3,233 61.00p Automatic Execution
 11:22:28 - 05-Jun-26
Sell* 893 61.05p Negotiated Trade
 10:42:04 - 05-Jun-26
Sell* 1,365 62.48p Ordinary
 10:29:24 - 05-Jun-26
Sell* 1,049 61.21p Ordinary
 10:25:40 - 05-Jun-26
Sell* 15,000 61.21p Ordinary
 09:29:59 - 05-Jun-26
Buy* 1,597 62.60p Ordinary
 08:11:16 - 05-Jun-26
Buy* 1 64.00p SI Trade
 08:00:00 - 05-Jun-26
Buy* 463 64.00p Suspected BUY Trade
 16:35:06 - 04-Jun-26
Buy* 3,188 62.60p Ordinary
 16:24:33 - 04-Jun-26
Sell* 25,000 62.20p Ordinary
 13:26:25 - 04-Jun-26
Sell* 20,000 61.00p Ordinary
 12:09:58 - 04-Jun-26
Buy* 18,950 62.648p Ordinary
 11:10:13 - 04-Jun-26
Sell* 15 61.00p SI Trade
 10:48:30 - 04-Jun-26
Sell* 3,000 61.21p Ordinary
 10:48:24 - 04-Jun-26
Sell* 2,419 61.21p Ordinary
 10:23:48 - 04-Jun-26
Buy* 8 63.00p Ordinary
 08:30:30 - 04-Jun-26
Sell* 398 61.00p Uncrossing Trade
 16:35:24 - 03-Jun-26
Sell* 451 61.21p Ordinary
 15:58:59 - 03-Jun-26
Sell* 850 61.21p Ordinary
 15:01:13 - 03-Jun-26
Sell* 4,997 61.21p Ordinary
 14:32:53 - 03-Jun-26
Buy* 391 62.648p Ordinary
 14:29:25 - 03-Jun-26
Buy* 630 62.648p Ordinary
 14:28:37 - 03-Jun-26
Buy* 71 62.648p Ordinary
 14:25:26 - 03-Jun-26
Unknown* 52,613 61.00p Ordinary
 14:21:20 - 03-Jun-26
Sell* 20 61.015p Ordinary
 14:06:28 - 03-Jun-26
Sell* 2,923 61.21p Ordinary
 13:39:49 - 03-Jun-26
Buy* 18 62.89p Ordinary
 13:26:29 - 03-Jun-26
Buy* 1,581 63.00p Ordinary
 10:44:46 - 03-Jun-26
Sell* 10,000 62.00p Automatic Execution
 10:15:59 - 03-Jun-26
Buy* 5,006 63.92p Ordinary
 10:12:39 - 03-Jun-26
Sell* 10,000 62.00p Ordinary
 08:53:43 - 03-Jun-26
Buy* 20 65.00p SI Trade
 08:33:37 - 03-Jun-26
Buy* 87 65.00p SI Trade
 08:33:36 - 03-Jun-26
Sell* 7,500 62.20p Automatic Execution
 08:33:36 - 03-Jun-26
Sell* 2,525 62.396p Ordinary
 08:33:29 - 03-Jun-26
Buy* 46 65.00p SI Trade
 08:00:21 - 03-Jun-26
Buy* 19 65.00p SI Trade
 08:00:21 - 03-Jun-26
Buy* 20 65.00p SI Trade
 08:00:21 - 03-Jun-26
Buy* 67 65.00p SI Trade
 08:00:20 - 03-Jun-26
Buy* 19 65.00p SI Trade
 08:00:20 - 03-Jun-26
Buy* 441 65.00p Suspected BUY Trade
 08:00:20 - 03-Jun-26
Buy* 12 65.00p SI Trade
 08:00:00 - 03-Jun-26
Buy* 6 65.00p SI Trade
 08:00:00 - 03-Jun-26
Buy* 1,730 65.00p Suspected BUY Trade
 16:35:18 - 02-Jun-26
Sell* 20,000 62.341p Ordinary
 16:07:03 - 02-Jun-26
Sell* 20,000 62.77p Ordinary
 15:59:51 - 02-Jun-26
Sell* 17,500 63.90p Negotiated Trade
 15:55:58 - 02-Jun-26
Sell* 4,155 62.20p Ordinary
 15:53:38 - 02-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91