Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,515 63.46p Ordinary
 15:13:29 - 30-Jul-26
Sell* 27 62.01p Ordinary
 14:07:09 - 30-Jul-26
Buy* 4,727 63.46p Ordinary
 13:38:27 - 30-Jul-26
Sell* 2,768 63.40p Automatic Execution
 13:21:05 - 30-Jul-26
Sell* 1,325 63.40p Automatic Execution
 13:21:05 - 30-Jul-26
Sell* 232 63.40p Automatic Execution
 13:05:28 - 30-Jul-26
Sell* 5,746 62.398p Ordinary
 11:43:32 - 30-Jul-26
Buy* 3,137 63.532p Ordinary
 10:10:02 - 30-Jul-26
Sell* 25,000 62.1481p Ordinary
 09:45:10 - 30-Jul-26
Buy* 2 63.91p Ordinary
 09:43:58 - 30-Jul-26
Buy* 25 63.00p SI Trade
 09:09:21 - 30-Jul-26
Sell* 50,000 62.00p Automatic Execution
 09:09:21 - 30-Jul-26
Sell* 4,000 62.14p Ordinary
 09:09:05 - 30-Jul-26
Sell* 1,199 59.35p Ordinary
 08:05:52 - 30-Jul-26
Buy* 138 63.20p Suspected BUY Trade
 16:35:26 - 29-Jul-26
Buy* 10 63.20p Automatic Execution
 16:29:55 - 29-Jul-26
Buy* 4 63.20p Automatic Execution
 16:28:22 - 29-Jul-26
Buy* 6 63.20p Automatic Execution
 16:26:42 - 29-Jul-26
Sell* 5,000 63.00p Automatic Execution
 16:11:38 - 29-Jul-26
Sell* 721 63.20p Automatic Execution
 16:05:36 - 29-Jul-26
Sell* 5,000 63.20p Automatic Execution
 16:05:36 - 29-Jul-26
Sell* 62 63.40p Automatic Execution
 16:05:36 - 29-Jul-26
Sell* 25 63.40p Automatic Execution
 16:05:36 - 29-Jul-26
Sell* 3 63.40p Automatic Execution
 16:05:36 - 29-Jul-26
Sell* 717 63.60p Automatic Execution
 16:05:36 - 29-Jul-26
Buy* 7,400 64.00p Ordinary
 16:03:24 - 29-Jul-26
Unknown* 50,000 63.52p Ordinary
 15:31:42 - 29-Jul-26
Sell* 7,439 63.00p Automatic Execution
 15:01:52 - 29-Jul-26
Sell* 211 63.00p Automatic Execution
 15:01:20 - 29-Jul-26
Buy* 2,465 63.20p Ordinary
 14:42:19 - 29-Jul-26
Sell* 11,500 62.68p Ordinary
 14:36:22 - 29-Jul-26
Sell* 230 61.80p Ordinary
 12:31:01 - 29-Jul-26
Buy* 200 64.00p Automatic Execution
 12:03:46 - 29-Jul-26
Sell* 469 60.28p Ordinary
 11:34:35 - 29-Jul-26
Sell* 3,610 61.80p Ordinary
 11:27:27 - 29-Jul-26
Sell* 1,399 61.80p Ordinary
 11:22:37 - 29-Jul-26
Sell* 358 60.28p Ordinary
 10:38:19 - 29-Jul-26
Sell* 11,481 60.44p Ordinary
 10:27:03 - 29-Jul-26
Unknown* 16,100 62.00p OTC Trade
 17:07:05 - 28-Jul-26
Buy* 1 62.00p Suspected BUY Trade
 16:35:15 - 28-Jul-26
Buy* 1 61.00p SI Trade
 16:29:55 - 28-Jul-26
Sell* 33,188 59.33p Ordinary
 16:27:26 - 28-Jul-26
Sell* 408 59.015p Ordinary
 16:00:05 - 28-Jul-26
Buy* 13,056 61.22p Ordinary
 15:47:11 - 28-Jul-26
Buy* 8 61.22p Ordinary
 14:47:37 - 28-Jul-26
Buy* 293 61.00p Automatic Execution
 13:35:12 - 28-Jul-26
Sell* 293 60.00p Automatic Execution
 13:35:03 - 28-Jul-26
Buy* 5,000 61.00p Automatic Execution
 13:35:03 - 28-Jul-26
Unknown* 81,155 61.61p Ordinary
 13:32:42 - 28-Jul-26
Buy* 4,609 60.60p Ordinary
 12:26:26 - 28-Jul-26
Buy* 63 61.00p SI Trade
 12:00:04 - 28-Jul-26
Sell* 930 60.00p Automatic Execution
 12:00:04 - 28-Jul-26
Sell* 1,444 60.00p Automatic Execution
 12:00:04 - 28-Jul-26
Buy* 71 61.00p SI Trade
 11:59:58 - 28-Jul-26
Sell* 8,556 60.00p Automatic Execution
 11:59:58 - 28-Jul-26
Buy* 71 61.00p SI Trade
 11:59:52 - 28-Jul-26
Buy* 41 61.00p SI Trade
 11:59:39 - 28-Jul-26
Sell* 5,000 61.00p Automatic Execution
 11:59:39 - 28-Jul-26
Sell* 16,748 60.7427p Ordinary
 11:59:23 - 28-Jul-26
Sell* 2,781 61.21p Ordinary
 10:31:10 - 28-Jul-26
Unknown* 16,100 62.00p Ordinary
 09:18:55 - 28-Jul-26
Buy* 17 64.00p SI Trade
 09:13:29 - 28-Jul-26
Sell* 1,687 60.28p Ordinary
 08:06:01 - 28-Jul-26
Buy* 59 64.00p Suspected BUY Trade
 08:00:12 - 28-Jul-26
Buy* 23 64.00p SI Trade
 08:00:00 - 28-Jul-26
Sell* 1 61.00p Uncrossing Trade
 16:35:06 - 27-Jul-26
Sell* 30 61.01p Ordinary
 14:06:34 - 27-Jul-26
Sell* 34 61.01p Ordinary
 14:06:16 - 27-Jul-26
Buy* 40 63.00p SI Trade
 12:54:18 - 27-Jul-26
Unknown* 57,827 60.00p Ordinary
 12:48:02 - 27-Jul-26
Sell* 2,304 62.00p Automatic Execution
 10:30:52 - 27-Jul-26
Sell* 2,696 62.00p Automatic Execution
 10:30:48 - 27-Jul-26
Sell* 5,717 62.00p Ordinary
 10:27:14 - 27-Jul-26
Buy* 4,702 63.32p Ordinary
 08:37:57 - 27-Jul-26
Buy* 5,717 62.708p Ordinary
 08:25:32 - 27-Jul-26
Sell* 162 60.00p SI Trade
 08:07:36 - 27-Jul-26
Sell* 1,215 60.00p Uncrossing Trade
 08:00:20 - 27-Jul-26
Sell* 5 60.00p SI Trade
 08:00:00 - 27-Jul-26
Unknown* 89,495 63.10p Negotiated Trade
 16:35:22 - 24-Jul-26
Unknown* 59,028 63.00p Ordinary
 16:35:20 - 24-Jul-26
Buy* 45,537 63.00p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Buy* 4 64.00p SI Trade
 16:11:12 - 24-Jul-26
Unknown* 0 64.00p SI Trade
 15:50:18 - 24-Jul-26
Buy* 2,329 64.00p SI Trade
 15:50:18 - 24-Jul-26
Buy* 20,000 63.35p Ordinary
 12:37:57 - 24-Jul-26
Sell* 22,559 62.76p Ordinary
 11:57:49 - 24-Jul-26
Buy* 7,886 63.35p Ordinary
 10:55:33 - 24-Jul-26
Buy* 1 64.00p Ordinary
 08:30:19 - 24-Jul-26
Buy* 4 64.00p SI Trade
 08:21:18 - 24-Jul-26
Buy* 41 64.00p SI Trade
 08:00:01 - 24-Jul-26
Sell* 6 60.00p SI Trade
 08:00:01 - 24-Jul-26
Buy* 112 64.00p Suspected BUY Trade
 16:35:18 - 23-Jul-26
Sell* 1 62.76p Ordinary
 16:23:09 - 23-Jul-26
Buy* 2,185 63.40p Ordinary
 15:47:17 - 23-Jul-26
Sell* 15,000 62.76p Ordinary
 15:29:33 - 23-Jul-26
Sell* 2,739 62.76p Ordinary
 12:48:05 - 23-Jul-26
Sell* 20,000 62.22p Ordinary
 12:31:48 - 23-Jul-26
Unknown* 0 64.00p SI Trade
 10:38:05 - 23-Jul-26
Buy* 2,705 63.49p Ordinary
 10:38:04 - 23-Jul-26
Buy* 400 63.60p SI Trade
 10:38:04 - 23-Jul-26
Buy* 38 64.00p SI Trade
 09:23:09 - 23-Jul-26
Buy* 9 64.00p SI Trade
 09:23:09 - 23-Jul-26
Buy* 1 64.00p Suspected BUY Trade
 16:35:20 - 22-Jul-26
Sell* 8,448 62.388p Ordinary
 15:58:00 - 22-Jul-26
Sell* 192 62.388p Ordinary
 14:22:28 - 22-Jul-26
Sell* 7,834 62.388p Ordinary
 14:16:50 - 22-Jul-26
Buy* 48 64.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 7,917 63.155p Ordinary
 12:28:37 - 22-Jul-26
Unknown* 50,000 62.70p Ordinary
 12:27:53 - 22-Jul-26
Unknown* 50,000 62.70p Ordinary
 12:20:36 - 22-Jul-26
Unknown* 50,000 63.155p Ordinary
 12:20:00 - 22-Jul-26
Buy* 51 64.00p SI Trade
 11:59:27 - 22-Jul-26
Buy* 40,000 62.70p Ordinary
 11:57:41 - 22-Jul-26
Sell* 1,331 61.33p Ordinary
 10:47:35 - 22-Jul-26
Unknown* 0 64.00p SI Trade
 09:30:08 - 22-Jul-26
Buy* 3,105 63.65p Ordinary
 09:30:07 - 22-Jul-26
Buy* 1,000 62.70p Ordinary
 09:19:51 - 22-Jul-26
Unknown* 50,000 62.00p Ordinary
 08:34:01 - 22-Jul-26
Buy* 551 62.72p Ordinary
 08:00:29 - 22-Jul-26
Buy* 47 64.00p SI Trade
 08:00:27 - 22-Jul-26
Buy* 1,400 64.00p Suspected BUY Trade
 08:00:27 - 22-Jul-26
Sell* 4,400 63.20p Uncrossing Trade
 16:35:25 - 21-Jul-26
Unknown* 100,000 63.10p Ordinary
 16:31:18 - 21-Jul-26
Sell* 3,476 63.132p Ordinary
 16:09:57 - 21-Jul-26
Unknown* 51,011 63.93p Ordinary
 15:48:31 - 21-Jul-26
Sell* 9,311 63.048p Ordinary
 15:42:59 - 21-Jul-26
Sell* 160 62.754p Ordinary
 14:16:38 - 21-Jul-26
Sell* 744 63.048p Ordinary
 13:30:07 - 21-Jul-26
Sell* 571 62.60p Automatic Execution
 13:29:06 - 21-Jul-26
Sell* 2,150 63.048p Ordinary
 13:01:00 - 21-Jul-26
Buy* 39,265 63.65p Ordinary
 12:33:38 - 21-Jul-26
Sell* 1,646 63.048p Ordinary
 12:13:08 - 21-Jul-26
Sell* 600 63.048p Ordinary
 11:52:03 - 21-Jul-26
Buy* 7,849 63.65p Ordinary
 11:40:20 - 21-Jul-26
Sell* 450 63.048p Ordinary
 11:32:30 - 21-Jul-26
Buy* 1,000 63.65p Ordinary
 11:29:58 - 21-Jul-26
Buy* 3,138 63.60p Ordinary
 11:05:04 - 21-Jul-26
Buy* 3 63.60p SI Trade
 08:11:54 - 21-Jul-26
Sell* 10,000 63.00p Automatic Execution
 08:11:54 - 21-Jul-26
Buy* 6,273 63.65p Ordinary
 08:11:42 - 21-Jul-26
Buy* 11,064 63.20p Ordinary
 08:08:51 - 21-Jul-26
Buy* 25,000 63.00p Suspected BUY Trade
 16:37:18 - 20-Jul-26
Buy* 5,000 63.40p Suspected BUY Trade
 16:35:18 - 20-Jul-26
Sell* 3,800 62.651p Ordinary
 15:46:29 - 20-Jul-26
Sell* 1,500 62.651p Ordinary
 15:45:34 - 20-Jul-26
Buy* 15,000 63.40p Ordinary
 15:16:42 - 20-Jul-26
Sell* 1,000 62.651p Ordinary
 14:09:22 - 20-Jul-26
Sell* 239 62.651p Ordinary
 14:08:39 - 20-Jul-26
Sell* 1,038 62.651p Ordinary
 14:08:22 - 20-Jul-26
Sell* 19 62.651p Ordinary
 14:07:33 - 20-Jul-26
Buy* 40,000 63.65p Ordinary
 11:25:11 - 20-Jul-26
Buy* 6,200 63.20p Ordinary
 11:08:54 - 20-Jul-26
Sell* 1,591 62.651p Ordinary
 11:05:38 - 20-Jul-26
Sell* 3,705 62.651p Ordinary
 10:59:40 - 20-Jul-26
Buy* 3,156 63.20p Ordinary
 10:59:38 - 20-Jul-26
Buy* 2 64.00p SI Trade
 10:11:13 - 20-Jul-26
Buy* 6 64.00p SI Trade
 09:07:55 - 20-Jul-26
Buy* 21 63.68p Ordinary
 08:46:24 - 20-Jul-26
Buy* 7,931 63.00p Ordinary
 08:33:38 - 20-Jul-26
Buy* 25,000 62.90p Ordinary
 08:10:31 - 20-Jul-26
Buy* 3,163 63.00p Ordinary
 08:09:21 - 20-Jul-26
Buy* 31,250 62.6133p Ordinary
 08:02:03 - 20-Jul-26
Buy* 1,827 64.00p Suspected BUY Trade
 16:35:06 - 17-Jul-26
Buy* 10,000 62.70p Ordinary
 16:04:46 - 17-Jul-26
Buy* 2,250 62.70p Ordinary
 15:26:41 - 17-Jul-26
Buy* 1,500 62.70p Ordinary
 15:22:00 - 17-Jul-26
Sell* 2,956 61.75p Ordinary
 14:20:57 - 17-Jul-26
Sell* 12,798 61.736p Ordinary
 14:15:04 - 17-Jul-26
Sell* 353 61.90p Ordinary
 14:07:01 - 17-Jul-26
Buy* 8,000 63.00p Ordinary
 13:17:57 - 17-Jul-26
Unknown* 50,000 62.70p Ordinary
 12:21:50 - 17-Jul-26
Buy* 30,000 62.70p Ordinary
 12:21:40 - 17-Jul-26
Sell* 20,990 61.60p Ordinary
 11:36:25 - 17-Jul-26
Unknown* 47,836 62.70p Ordinary
 11:27:59 - 17-Jul-26
Unknown* 50,000 62.00p Ordinary
 10:48:24 - 17-Jul-26
Sell* 1,222 61.90p Ordinary
 09:49:27 - 17-Jul-26
Buy* 2,000 62.75p Ordinary
 09:45:23 - 17-Jul-26
Sell* 1,000 61.90p Ordinary
 09:43:39 - 17-Jul-26
Buy* 2,999 62.75p Ordinary
 09:41:12 - 17-Jul-26
Buy* 2,000 62.75p Ordinary
 09:13:05 - 17-Jul-26
Buy* 7,968 62.75p Ordinary
 08:49:48 - 17-Jul-26
Buy* 44 64.00p SI Trade
 08:49:01 - 17-Jul-26
Buy* 2 64.00p SI Trade
 08:49:01 - 17-Jul-26
Buy* 1,279 63.00p Automatic Execution
 08:49:01 - 17-Jul-26
Buy* 57 63.00p SI Trade
 08:48:45 - 17-Jul-26
Buy* 57 63.00p SI Trade
 08:30:04 - 17-Jul-26
Buy* 39,798 62.80p Ordinary
 08:01:08 - 17-Jul-26
Sell* 1,141 61.00p Uncrossing Trade
 16:35:01 - 16-Jul-26
Sell* 526 61.88p Ordinary
 15:54:06 - 16-Jul-26
Buy* 3,178 62.80p Ordinary
 14:23:14 - 16-Jul-26
Buy* 6,363 62.80p Ordinary
 13:01:22 - 16-Jul-26
Buy* 3,184 62.80p Ordinary
 12:50:58 - 16-Jul-26
Sell* 1,267 61.88p Ordinary
 12:02:50 - 16-Jul-26
Buy* 6 62.80p Ordinary
 11:49:42 - 16-Jul-26
Buy* 1,428 63.00p Automatic Execution
 11:27:22 - 16-Jul-26
Buy* 5,184 62.80p Ordinary
 11:25:56 - 16-Jul-26
Sell* 12,000 61.7795p Ordinary
 11:05:03 - 16-Jul-26
Buy* 7,453 62.00p Automatic Execution
 10:16:56 - 16-Jul-26
Sell* 2 62.00p SI Trade
 10:16:56 - 16-Jul-26
Buy* 10,000 62.00p Automatic Execution
 10:16:56 - 16-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14