Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 722 101.50p Uncrossing Trade
 16:35:20 - 13-Nov-26
Buy* 1,146 102.00p Automatic Execution
 16:22:36 - 13-Nov-26
Buy* 2,501 102.00p Automatic Execution
 16:22:31 - 13-Nov-26
Sell* 4,100 102.00p Automatic Execution
 16:22:31 - 13-Nov-26
Sell* 829 102.00p Automatic Execution
 16:22:31 - 13-Nov-26
Sell* 12,356 102.00p Automatic Execution
 16:22:31 - 13-Nov-26
Sell* 1,903 102.07p Ordinary
 16:22:09 - 13-Nov-26
Sell* 17,285 102.07p Ordinary
 16:18:07 - 13-Nov-26
Sell* 1,889 102.07p Ordinary
 16:16:45 - 13-Nov-26
Sell* 10 102.00p SI Trade
 16:09:56 - 13-Nov-26
Sell* 103 102.00p Automatic Execution
 16:09:56 - 13-Nov-26
Sell* 10,000 102.391p Negotiated Trade
 15:57:26 - 13-Nov-26
Sell* 15,000 102.07p Ordinary
 15:38:39 - 13-Nov-26
Sell* 14,640 102.419p Negotiated Trade
 15:23:00 - 13-Nov-26
Sell* 4,500 102.07p Ordinary
 15:11:28 - 13-Nov-26
Unknown* 0 102.00p SI Trade
 14:16:20 - 13-Nov-26
Buy* 438 103.00p Automatic Execution
 14:16:20 - 13-Nov-26
Sell* 70,000 102.00p Automatic Execution
 13:43:32 - 13-Nov-26
Buy* 728 102.50p Automatic Execution
 12:56:10 - 13-Nov-26
Sell* 17,541 102.00p Automatic Execution
 12:56:10 - 13-Nov-26
Unknown* 28,970 101.57p Ordinary
 12:44:47 - 13-Nov-26
Sell* 12,744 101.57p Ordinary
 12:41:33 - 13-Nov-26
Sell* 50,000 102.00p Automatic Execution
 12:18:22 - 13-Nov-26
Sell* 20,000 102.00p Automatic Execution
 12:17:10 - 13-Nov-26
Sell* 49,000 102.00p Automatic Execution
 12:00:58 - 13-Nov-26
Sell* 49,500 102.00p Automatic Execution
 11:54:07 - 13-Nov-26
Sell* 50,000 102.00p Automatic Execution
 11:44:06 - 13-Nov-26
Sell* 12,808 102.07p Ordinary
 11:43:03 - 13-Nov-26
Sell* 2,940 102.07p Ordinary
 11:34:13 - 13-Nov-26
Sell* 1,449 102.035p Ordinary
 10:31:05 - 13-Nov-26
Sell* 3,000 102.035p Ordinary
 10:21:01 - 13-Nov-26
Sell* 4,428 102.035p Ordinary
 09:51:48 - 13-Nov-26
Sell* 50,000 102.00p Automatic Execution
 09:16:12 - 13-Nov-26
Sell* 125 102.035p Ordinary
 08:49:41 - 13-Nov-26
Sell* 18,200 102.00p Automatic Execution
 08:40:12 - 13-Nov-26
Sell* 53 101.50p Ordinary
 08:34:02 - 13-Nov-26
Sell* 16 101.50p Ordinary
 08:31:03 - 13-Nov-26
Sell* 8,071 101.605p Ordinary
 08:26:57 - 13-Nov-26
Unknown* 40,000 102.00p Ordinary
 08:10:52 - 13-Nov-26
Sell* 4,100 102.00p Automatic Execution
 08:10:35 - 13-Nov-26
Sell* 4,100 102.00p Automatic Execution
 08:10:35 - 13-Nov-26
Sell* 4,000 102.07p Ordinary
 08:06:08 - 13-Nov-26
Sell* 2,500 102.07p Ordinary
 08:05:17 - 13-Nov-26
Sell* 1,542 102.035p Ordinary
 08:03:29 - 13-Nov-26
Sell* 1,692 102.035p Ordinary
 08:03:29 - 13-Nov-26
Sell* 2,164 101.50p Uncrossing Trade
 16:35:27 - 12-Nov-26
Sell* 350 101.544p Negotiated Trade
 16:29:46 - 12-Nov-26
Buy* 833 102.00p Automatic Execution
 16:15:04 - 12-Nov-26
Buy* 1,228 102.00p Automatic Execution
 16:13:33 - 12-Nov-26
Buy* 23,561 102.00p Automatic Execution
 16:13:28 - 12-Nov-26
Buy* 1,439 102.00p Automatic Execution
 16:13:27 - 12-Nov-26
Buy* 17,708 102.00p Automatic Execution
 16:13:27 - 12-Nov-26
Buy* 3,145 102.00p Automatic Execution
 16:13:27 - 12-Nov-26
Buy* 4,147 102.00p Automatic Execution
 16:13:27 - 12-Nov-26
Buy* 25,000 102.00p Automatic Execution
 16:13:27 - 12-Nov-26
Buy* 3,400 102.00p Automatic Execution
 16:13:18 - 12-Nov-26
Buy* 20,340 102.00p Automatic Execution
 16:13:18 - 12-Nov-26
Unknown* 321,140 102.00p Negotiated Trade
 16:12:35 - 12-Nov-26
Unknown* 49,500 102.00p Ordinary
 16:12:16 - 12-Nov-26
Unknown* 49,000 102.00p Ordinary
 16:03:45 - 12-Nov-26
Buy* 485 102.00p Automatic Execution
 16:03:44 - 12-Nov-26
Buy* 4,175 102.00p Automatic Execution
 16:03:44 - 12-Nov-26
Sell* 2,500 101.57p Ordinary
 16:03:42 - 12-Nov-26
Unknown* 100,000 102.00p Negotiated Trade
 16:03:23 - 12-Nov-26
Sell* 15 101.686p Negotiated Trade
 16:02:24 - 12-Nov-26
Sell* 100,000 102.00p Automatic Execution
 16:01:28 - 12-Nov-26
Buy* 1,558 102.50p Automatic Execution
 15:50:21 - 12-Nov-26
Buy* 286 103.00p Automatic Execution
 15:46:42 - 12-Nov-26
Sell* 3,314 101.91p Ordinary
 15:27:02 - 12-Nov-26
Sell* 9,556 101.91p Ordinary
 15:26:38 - 12-Nov-26
Sell* 400 101.91p Ordinary
 15:23:34 - 12-Nov-26
Buy* 20,000 102.40p Ordinary
 15:21:56 - 12-Nov-26
Sell* 801 101.872p Negotiated Trade
 15:18:56 - 12-Nov-26
Unknown* 3,546,110 101.3985p Negotiated Trade
 15:02:39 - 12-Nov-26
Unknown* 3,394,616 101.50p Negotiated Trade
 15:01:29 - 12-Nov-26
Buy* 9,761 102.40p Ordinary
 14:59:40 - 12-Nov-26
Buy* 203 102.50p Automatic Execution
 14:58:50 - 12-Nov-26
Sell* 739 101.685p Negotiated Trade
 14:28:41 - 12-Nov-26
Buy* 1,267 102.50p Automatic Execution
 14:28:21 - 12-Nov-26
Sell* 286 101.63p Ordinary
 14:28:02 - 12-Nov-26
Unknown* 5,000 102.00p Negotiated Trade
 14:13:28 - 12-Nov-26
Buy* 64 102.50p Automatic Execution
 14:12:49 - 12-Nov-26
Buy* 7,052 102.50p Automatic Execution
 14:12:49 - 12-Nov-26
Sell* 600 102.00p Automatic Execution
 14:12:49 - 12-Nov-26
Sell* 1,522 102.00p Automatic Execution
 14:12:49 - 12-Nov-26
Sell* 100,000 102.00p Automatic Execution
 14:12:49 - 12-Nov-26
Sell* 49,372 102.00p Automatic Execution
 14:12:49 - 12-Nov-26
Sell* 22,052 102.00p Ordinary
 14:12:44 - 12-Nov-26
Buy* 3,861 102.425p Ordinary
 12:45:25 - 12-Nov-26
Sell* 2,800 102.035p Ordinary
 12:13:50 - 12-Nov-26
Sell* 6,552 102.01p Ordinary
 12:10:45 - 12-Nov-26
Sell* 500 102.035p Ordinary
 11:42:08 - 12-Nov-26
Sell* 3,042 102.035p Ordinary
 11:05:57 - 12-Nov-26
Buy* 1,921 102.00p Automatic Execution
 09:55:21 - 12-Nov-26
Buy* 800 102.00p SI Trade
 09:34:07 - 12-Nov-26
Unknown* 1,500 102.00p OTC Trade
 09:26:41 - 12-Nov-26
Buy* 1,500 102.00p SI Trade
 09:26:41 - 12-Nov-26
Buy* 286 102.00p Automatic Execution
 09:22:30 - 12-Nov-26
Buy* 2,200 102.00p Ordinary
 09:21:44 - 12-Nov-26
Unknown* 1,800 102.00p OTC Trade
 09:21:44 - 12-Nov-26
Buy* 1,800 102.00p SI Trade
 09:21:44 - 12-Nov-26
Buy* 739 102.00p SI Trade
 09:21:09 - 12-Nov-26
Buy* 2,500 102.00p SI Trade
 09:03:23 - 12-Nov-26
Buy* 730 102.00p SI Trade
 09:01:25 - 12-Nov-26
Unknown* 730 102.00p OTC Trade
 09:01:25 - 12-Nov-26
Unknown* 100,000 102.00p Negotiated Trade
 08:52:56 - 12-Nov-26
Buy* 1,167 102.00p Automatic Execution
 08:51:54 - 12-Nov-26
Sell* 825 102.00p Automatic Execution
 08:51:53 - 12-Nov-26
Sell* 10,000 102.00p Automatic Execution
 08:51:53 - 12-Nov-26
Sell* 1,000 102.00p Automatic Execution
 08:51:53 - 12-Nov-26
Sell* 18,000 101.9091p Ordinary
 08:51:38 - 12-Nov-26
Sell* 3,686 102.035p Ordinary
 08:49:52 - 12-Nov-26
Sell* 10,000 102.035p Ordinary
 08:47:33 - 12-Nov-26
Sell* 252 102.00p Ordinary
 08:33:13 - 12-Nov-26
Sell* 21 102.00p Ordinary
 08:31:19 - 12-Nov-26
Sell* 151 102.00p Ordinary
 08:31:10 - 12-Nov-26
Buy* 2,591 102.50p Automatic Execution
 08:19:04 - 12-Nov-26
Buy* 9,676 102.50p Automatic Execution
 08:19:04 - 12-Nov-26
Buy* 25,000 102.50p Automatic Execution
 08:19:04 - 12-Nov-26
Buy* 8,360 102.50p Automatic Execution
 08:19:01 - 12-Nov-26
Buy* 25,000 102.50p Automatic Execution
 08:19:01 - 12-Nov-26
Buy* 20,000 102.465p Ordinary
 08:18:56 - 12-Nov-26
Buy* 20,000 102.465p Ordinary
 08:18:10 - 12-Nov-26
Buy* 5,000 102.465p Ordinary
 08:17:17 - 12-Nov-26
Unknown* 0 102.50p SI Trade
 08:00:00 - 12-Nov-26
Buy* 2,210 102.50p Suspected BUY Trade
 16:35:24 - 11-Nov-26
Sell* 1,614 102.035p Ordinary
 16:03:24 - 11-Nov-26
Sell* 572 102.00p Automatic Execution
 15:58:13 - 11-Nov-26
Unknown* 0 102.00p SI Trade
 15:55:39 - 11-Nov-26
Buy* 1,162 102.50p Automatic Execution
 15:55:39 - 11-Nov-26
Unknown* 0 102.00p SI Trade
 15:07:38 - 11-Nov-26
Sell* 3,000 102.00p Automatic Execution
 15:07:38 - 11-Nov-26
Buy* 4 102.50p SI Trade
 15:03:51 - 11-Nov-26
Sell* 757 102.00p Ordinary
 15:02:14 - 11-Nov-26
Unknown* 325,960 101.625p Negotiated Trade
 14:52:21 - 11-Nov-26
Sell* 3,971 102.00p Automatic Execution
 14:52:13 - 11-Nov-26
Sell* 97 102.00p Ordinary
 14:45:20 - 11-Nov-26
Buy* 1,953 102.376p Suspected BUY Trade
 14:42:50 - 11-Nov-26
Sell* 43 101.50p Ordinary
 14:27:48 - 11-Nov-26
Sell* 2,935 101.51p Ordinary
 14:23:38 - 11-Nov-26
Sell* 20,000 101.63p Ordinary
 14:16:45 - 11-Nov-26
Sell* 20,000 101.63p Ordinary
 14:16:12 - 11-Nov-26
Buy* 6,502 102.50p Automatic Execution
 14:14:53 - 11-Nov-26
Sell* 49,000 102.00p Automatic Execution
 14:14:53 - 11-Nov-26
Sell* 10,000 102.035p Ordinary
 14:14:52 - 11-Nov-26
Sell* 5,000 102.035p Ordinary
 14:14:20 - 11-Nov-26
Sell* 1 102.00p Ordinary
 14:11:33 - 11-Nov-26
Sell* 1 102.00p Ordinary
 14:11:04 - 11-Nov-26
Sell* 9 102.00p Ordinary
 14:09:56 - 11-Nov-26
Sell* 1,201 102.00p SI Trade
 13:37:37 - 11-Nov-26
Sell* 299 102.00p Ordinary
 13:37:36 - 11-Nov-26
Sell* 717 102.035p Ordinary
 13:20:46 - 11-Nov-26
Unknown* 382 102.00p SI Trade
 12:47:30 - 11-Nov-26
Buy* 6,787 102.00p Automatic Execution
 12:46:49 - 11-Nov-26
Buy* 44,640 102.00p Automatic Execution
 12:46:49 - 11-Nov-26
Unknown* 95,000 101.949p Negotiated Trade
 12:33:00 - 11-Nov-26
Buy* 100 102.00p Ordinary
 12:21:58 - 11-Nov-26
Unknown* 149,000 101.63p Negotiated Trade
 12:15:10 - 11-Nov-26
Unknown* 49,000 101.965p Ordinary
 12:10:45 - 11-Nov-26
Buy* 2,261 102.00p Ordinary
 12:05:45 - 11-Nov-26
Buy* 2,500 102.00p Ordinary
 12:05:45 - 11-Nov-26
Unknown* 50,000 102.048p Negotiated Trade
 11:37:57 - 11-Nov-26
Unknown* 49,250 102.00p Ordinary
 11:37:47 - 11-Nov-26
Unknown* 0 102.00p SI Trade
 11:37:47 - 11-Nov-26
Buy* 412 102.00p Ordinary
 11:37:46 - 11-Nov-26
Sell* 800 102.00p Automatic Execution
 11:37:46 - 11-Nov-26
Buy* 4,360 102.50p Automatic Execution
 11:35:55 - 11-Nov-26
Sell* 48,714 102.00p Automatic Execution
 11:35:55 - 11-Nov-26
Unknown* 43,000 102.035p Ordinary
 11:35:49 - 11-Nov-26
Unknown* 7,800 102.00p OTC Trade
 11:30:14 - 11-Nov-26
Sell* 7,800 102.00p SI Trade
 11:30:14 - 11-Nov-26
Unknown* 49,514 102.00p Ordinary
 11:30:13 - 11-Nov-26
Sell* 286 102.00p Automatic Execution
 11:30:07 - 11-Nov-26
Buy* 20,000 102.50p Ordinary
 11:30:03 - 11-Nov-26
Unknown* 40,000 102.035p Ordinary
 10:59:20 - 11-Nov-26
Unknown* 30,000 102.06p Negotiated Trade
 10:56:41 - 11-Nov-26
Buy* 740 102.50p Ordinary
 10:51:27 - 11-Nov-26
Sell* 50,000 102.00p Automatic Execution
 10:14:59 - 11-Nov-26
Sell* 5,000 102.035p Ordinary
 10:14:54 - 11-Nov-26
Sell* 2,500 102.035p Ordinary
 10:14:27 - 11-Nov-26
Unknown* 58,550 102.469p Negotiated Trade
 10:10:24 - 11-Nov-26
Sell* 50,000 102.00p Automatic Execution
 09:50:31 - 11-Nov-26
Unknown* 43,516 102.035p Ordinary
 09:50:15 - 11-Nov-26
Buy* 19,534 102.3567p Ordinary
 09:32:16 - 11-Nov-26
Sell* 9 102.00p SI Trade
 09:29:53 - 11-Nov-26
Buy* 1,500 102.50p Ordinary
 09:21:43 - 11-Nov-26
Sell* 486 102.00p Ordinary
 09:20:58 - 11-Nov-26
Sell* 2,500 102.00p Negotiated Trade
 09:15:29 - 11-Nov-26
Buy* 9,449 102.3567p Ordinary
 08:48:16 - 11-Nov-26
Buy* 1,000 102.50p Automatic Execution
 08:23:37 - 11-Nov-26
Buy* 964 103.00p Automatic Execution
 08:21:46 - 11-Nov-26
Sell* 50 101.50p Automatic Execution
 08:19:25 - 11-Nov-26
Sell* 1,000 101.50p Automatic Execution
 08:19:25 - 11-Nov-26
Sell* 2,500 101.515p Ordinary
 08:19:03 - 11-Nov-26
Sell* 1,600 101.515p Ordinary
 08:16:47 - 11-Nov-26
Sell* 19,697 102.007p Negotiated Trade
 08:14:48 - 11-Nov-26
Buy* 29,660 102.00p Automatic Execution
 08:11:37 - 11-Nov-26
Unknown* 49,500 101.8567p Ordinary
 08:03:29 - 11-Nov-26
Buy* 15 102.00p SI Trade
 08:02:52 - 11-Nov-26
Sell* 841 101.50p Uncrossing Trade
 16:35:27 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47