| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 62.00p | Suspected BUY Trade |
16:40:37 - 09-Jul-26 |
| Buy* | 2 | 62.00p | SI Trade |
16:29:59 - 09-Jul-26 |
| Buy* | 6 | 62.00p | SI Trade |
16:29:59 - 09-Jul-26 |
| Buy* | 385 | 60.95p | Ordinary |
15:46:53 - 09-Jul-26 |
| Sell* | 63 | 59.21p | Ordinary |
14:11:46 - 09-Jul-26 |
| Sell* | 4,250 | 59.00p | Automatic Execution |
14:11:11 - 09-Jul-26 |
| Sell* | 4,250 | 59.015p | Ordinary |
14:11:04 - 09-Jul-26 |
| Sell* | 68 | 59.21p | Ordinary |
14:10:56 - 09-Jul-26 |
| Sell* | 16,896 | 59.21p | Ordinary |
14:01:44 - 09-Jul-26 |
| Buy* | 8 | 62.00p | SI Trade |
12:53:08 - 09-Jul-26 |
| Sell* | 1,600 | 59.21p | Ordinary |
11:58:43 - 09-Jul-26 |
| Buy* | 33 | 62.00p | SI Trade |
11:39:40 - 09-Jul-26 |
| Unknown* | 6,500 | 60.00p | Ordinary |
11:39:26 - 09-Jul-26 |
| Buy* | 27,230 | 61.00p | Suspected BUY Trade |
11:30:11 - 09-Jul-26 |
| Buy* | 10 | 62.00p | SI Trade |
10:22:26 - 09-Jul-26 |
| Sell* | 20,000 | 58.00p | Ordinary |
09:10:23 - 09-Jul-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 45 | 62.00p | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 46 | 62.00p | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 1 | 58.00p | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 1,836 | 60.00p | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 86 | 62.00p | SI Trade |
16:29:55 - 08-Jul-26 |
| Sell* | 34 | 58.00p | SI Trade |
16:29:55 - 08-Jul-26 |
| Sell* | 317 | 58.28p | Ordinary |
12:31:50 - 08-Jul-26 |
| Unknown* | 681 | 60.00p | Ordinary |
12:13:25 - 08-Jul-26 |
| Sell* | 3,375 | 58.28p | Ordinary |
10:21:54 - 08-Jul-26 |
| Sell* | 8,088 | 58.64p | Ordinary |
09:35:17 - 08-Jul-26 |
| Sell* | 1,746 | 60.00p | Uncrossing Trade |
16:35:27 - 07-Jul-26 |
| Sell* | 690 | 59.00p | Automatic Execution |
14:45:46 - 07-Jul-26 |
| Sell* | 6,130 | 59.00p | Automatic Execution |
14:45:45 - 07-Jul-26 |
| Sell* | 736 | 59.26p | Ordinary |
14:08:51 - 07-Jul-26 |
| Sell* | 6,466 | 60.40p | Ordinary |
13:58:48 - 07-Jul-26 |
| Sell* | 8,588 | 60.10p | Ordinary |
11:24:01 - 07-Jul-26 |
| Sell* | 15 | 60.00p | SI Trade |
10:45:23 - 07-Jul-26 |
| Buy* | 4,000 | 60.08p | Ordinary |
10:45:04 - 07-Jul-26 |
| Sell* | 480 | 58.28p | Ordinary |
09:48:44 - 07-Jul-26 |
| Sell* | 400 | 58.28p | Ordinary |
08:48:49 - 07-Jul-26 |
| Buy* | 3 | 62.00p | SI Trade |
08:17:26 - 07-Jul-26 |
| Buy* | 1,059 | 59.60p | Suspected BUY Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 7 | 61.00p | SI Trade |
16:29:50 - 06-Jul-26 |
| Sell* | 42 | 59.10p | Ordinary |
14:06:35 - 06-Jul-26 |
| Sell* | 41 | 58.80p | Automatic Execution |
11:58:57 - 06-Jul-26 |
| Sell* | 2,415 | 59.00p | Automatic Execution |
11:58:57 - 06-Jul-26 |
| Sell* | 7,585 | 59.00p | Automatic Execution |
11:58:50 - 06-Jul-26 |
| Buy* | 30,000 | 60.56p | Ordinary |
11:58:41 - 06-Jul-26 |
| Sell* | 1,896 | 59.21p | Ordinary |
11:27:25 - 06-Jul-26 |
| Unknown* | 11,000 | 60.00p | Ordinary |
10:55:14 - 06-Jul-26 |
| Sell* | 845 | 58.28p | Ordinary |
10:01:06 - 06-Jul-26 |
| Sell* | 8,785 | 58.28p | Ordinary |
09:29:09 - 06-Jul-26 |
| Buy* | 10,000 | 62.00p | Automatic Execution |
09:24:42 - 06-Jul-26 |
| Buy* | 6,904 | 62.00p | Automatic Execution |
09:24:42 - 06-Jul-26 |
| Buy* | 2,890 | 60.40p | Automatic Execution |
09:24:15 - 06-Jul-26 |
| Sell* | 1,398 | 58.168p | Ordinary |
08:53:11 - 06-Jul-26 |
| Sell* | 2,114 | 58.00p | Automatic Execution |
08:07:14 - 06-Jul-26 |
| Sell* | 2,114 | 58.10p | Ordinary |
08:07:09 - 06-Jul-26 |
| Buy* | 79 | 60.40p | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 25 | 58.00p | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 10 | 58.00p | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 350 | 60.40p | Suspected BUY Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | 60.40p | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 8,665 | 58.168p | Ordinary |
15:08:26 - 03-Jul-26 |
| Sell* | 3,000 | 59.18p | Ordinary |
13:50:38 - 03-Jul-26 |
| Sell* | 3,000 | 58.875p | Ordinary |
13:37:48 - 03-Jul-26 |
| Buy* | 5,199 | 58.68p | Ordinary |
12:43:57 - 03-Jul-26 |
| Sell* | 8,434 | 57.52p | Ordinary |
12:43:51 - 03-Jul-26 |
| Buy* | 2,200 | 58.68p | Ordinary |
12:29:14 - 03-Jul-26 |
| Buy* | 500 | 58.68p | Ordinary |
12:26:29 - 03-Jul-26 |
| Sell* | 9,140 | 57.76p | Ordinary |
10:19:59 - 03-Jul-26 |
| Buy* | 17 | 59.80p | SI Trade |
10:14:46 - 03-Jul-26 |
| Sell* | 2,186 | 59.00p | Automatic Execution |
10:14:46 - 03-Jul-26 |
| Sell* | 2,049 | 59.112p | Ordinary |
10:14:29 - 03-Jul-26 |
| Sell* | 1,520 | 59.21p | Ordinary |
10:04:14 - 03-Jul-26 |
| Sell* | 2,700 | 59.21p | Ordinary |
09:49:21 - 03-Jul-26 |
| Sell* | 814 | 59.00p | Automatic Execution |
09:48:55 - 03-Jul-26 |
| Sell* | 2,050 | 59.10p | Ordinary |
09:48:49 - 03-Jul-26 |
| Sell* | 2,000 | 58.70p | Ordinary |
09:43:56 - 03-Jul-26 |
| Sell* | 9,380 | 57.51p | Ordinary |
08:18:51 - 03-Jul-26 |
| Sell* | 1,939 | 58.00p | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Sell* | 3,000 | 59.18p | Ordinary |
16:28:16 - 02-Jul-26 |
| Sell* | 1,307 | 59.18p | Ordinary |
12:45:12 - 02-Jul-26 |
| Sell* | 1,682 | 59.20p | Ordinary |
10:47:33 - 02-Jul-26 |
| Buy* | 1 | 60.40p | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 5,828 | 58.60p | Suspected BUY Trade |
16:35:17 - 01-Jul-26 |
| Buy* | 16 | 59.00p | SI Trade |
16:13:53 - 01-Jul-26 |
| Buy* | 3 | 59.00p | SI Trade |
16:01:29 - 01-Jul-26 |
| Buy* | 1 | 59.00p | SI Trade |
16:01:29 - 01-Jul-26 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
16:01:29 - 01-Jul-26 |
| Sell* | 3,439 | 58.00p | Ordinary |
16:01:22 - 01-Jul-26 |
| Buy* | 33 | 59.00p | SI Trade |
14:13:20 - 01-Jul-26 |
| Buy* | 36 | 59.00p | SI Trade |
14:13:20 - 01-Jul-26 |
| Sell* | 46 | 58.00p | SI Trade |
14:13:20 - 01-Jul-26 |
| Sell* | 19,268 | 57.8647p | Ordinary |
14:12:39 - 01-Jul-26 |
| Sell* | 14,750 | 57.846p | Ordinary |
13:32:13 - 01-Jul-26 |
| Sell* | 498 | 59.20p | Ordinary |
11:56:32 - 01-Jul-26 |
| Sell* | 22,835 | 58.384p | Ordinary |
10:01:43 - 01-Jul-26 |
| Buy* | 1,000 | 60.00p | Suspected BUY Trade |
16:35:28 - 30-Jun-26 |
| Buy* | 4 | 59.4224p | Ordinary |
08:06:14 - 30-Jun-26 |
| Buy* | 392 | 60.40p | Suspected BUY Trade |
16:35:05 - 29-Jun-26 |
| Buy* | 16,992 | 58.80p | Ordinary |
14:43:32 - 29-Jun-26 |
| Sell* | 56 | 57.10p | Ordinary |
14:06:29 - 29-Jun-26 |
| Buy* | 3,000 | 58.80p | Ordinary |
13:18:52 - 29-Jun-26 |
| Sell* | 2,821 | 57.21p | Ordinary |
12:59:10 - 29-Jun-26 |
| Sell* | 25,000 | 57.238p | Ordinary |
11:06:49 - 29-Jun-26 |
| Buy* | 392 | 59.176p | Ordinary |
10:14:31 - 29-Jun-26 |
| Buy* | 1 | 60.40p | SI Trade |
10:07:29 - 29-Jun-26 |
| Sell* | 24 | 57.00p | SI Trade |
10:07:29 - 29-Jun-26 |
| Buy* | 155 | 60.40p | Suspected BUY Trade |
16:35:08 - 26-Jun-26 |
| Unknown* | 50,000 | 59.14p | Ordinary |
15:50:38 - 26-Jun-26 |
| Buy* | 1,639 | 60.40p | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 420 | 58.24p | Ordinary |
15:21:43 - 26-Jun-26 |
| Sell* | 5,132 | 58.24p | Ordinary |
14:12:02 - 26-Jun-26 |
| Sell* | 29 | 58.10p | Ordinary |
14:06:16 - 26-Jun-26 |
| Sell* | 1,417 | 58.168p | Ordinary |
10:54:02 - 26-Jun-26 |
| Sell* | 34,351 | 58.24p | Ordinary |
10:35:02 - 26-Jun-26 |
| Unknown* | 0 | 58.00p | SI Trade |
10:25:12 - 26-Jun-26 |
| Sell* | 36,727 | 58.384p | Ordinary |
09:09:20 - 26-Jun-26 |
| Sell* | 57 | 58.00p | SI Trade |
08:33:17 - 26-Jun-26 |
| Buy* | 22,000 | 59.40p | Ordinary |
08:33:13 - 26-Jun-26 |
| Unknown* | 57,492 | 59.70p | Ordinary |
08:27:50 - 26-Jun-26 |
| Buy* | 25,000 | 59.90p | Ordinary |
08:26:50 - 26-Jun-26 |
| Sell* | 103 | 58.00p | SI Trade |
08:25:58 - 26-Jun-26 |
| Buy* | 25,000 | 58.92p | Ordinary |
08:25:35 - 26-Jun-26 |
| Sell* | 34,198 | 58.50p | Ordinary |
08:01:47 - 26-Jun-26 |
| Sell* | 9 | 59.10p | Ordinary |
14:14:44 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
13:58:54 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
13:32:07 - 25-Jun-26 |
| Sell* | 350 | 59.00p | Automatic Execution |
13:32:07 - 25-Jun-26 |
| Sell* | 200,000 | 59.20p | Negotiated Trade |
11:28:45 - 25-Jun-26 |
| Sell* | 4,858 | 59.26p | Ordinary |
11:01:30 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
10:45:34 - 25-Jun-26 |
| Sell* | 6,994 | 59.20p | Ordinary |
10:45:23 - 25-Jun-26 |
| Buy* | 19 | 60.40p | SI Trade |
10:21:54 - 25-Jun-26 |
| Sell* | 1,297 | 58.50p | Ordinary |
09:12:13 - 25-Jun-26 |
| Buy* | 3,353 | 60.40p | Suspected BUY Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 14,875 | 58.72p | Ordinary |
14:13:21 - 24-Jun-26 |
| Sell* | 779 | 58.00p | Automatic Execution |
13:08:21 - 24-Jun-26 |
| Unknown* | 1,925,000 | 59.20p | Negotiated Trade |
10:56:51 - 24-Jun-26 |
| Sell* | 1,904,040 | 59.20p | Negotiated Trade |
10:56:08 - 24-Jun-26 |
| Sell* | 1,647 | 58.48p | Ordinary |
09:02:35 - 24-Jun-26 |
| Sell* | 200 | 60.00p | Automatic Execution |
09:01:49 - 24-Jun-26 |
| Sell* | 1,448 | 60.10p | Ordinary |
09:01:43 - 24-Jun-26 |
| Sell* | 1 | 60.20p | Ordinary |
08:05:24 - 24-Jun-26 |
| Sell* | 5,500 | 60.00p | Automatic Execution |
08:02:55 - 24-Jun-26 |
| Unknown* | 150,000 | 60.50p | Negotiated Trade |
16:37:14 - 23-Jun-26 |
| Buy* | 1,775 | 60.40p | Suspected BUY Trade |
16:35:15 - 23-Jun-26 |
| Sell* | 16 | 58.80p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Sell* | 570 | 59.12p | Ordinary |
15:20:53 - 23-Jun-26 |
| Unknown* | 1,109 | 59.60p | Ordinary |
14:05:13 - 23-Jun-26 |
| Sell* | 21 | 58.90p | Ordinary |
14:04:41 - 23-Jun-26 |
| Buy* | 757 | 60.60p | Automatic Execution |
12:16:59 - 23-Jun-26 |
| Buy* | 142 | 60.80p | Automatic Execution |
12:16:59 - 23-Jun-26 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
11:26:20 - 23-Jun-26 |
| Sell* | 5,757 | 59.26p | Ordinary |
10:27:08 - 23-Jun-26 |
| Unknown* | 150,000 | 60.50p | Ordinary |
10:07:05 - 23-Jun-26 |
| Sell* | 3,800 | 60.47p | Ordinary |
09:34:20 - 23-Jun-26 |
| Buy* | 11 | 62.00p | SI Trade |
09:22:25 - 23-Jun-26 |
| Buy* | 1,000 | 62.00p | Automatic Execution |
09:22:25 - 23-Jun-26 |
| Sell* | 480 | 58.28p | Ordinary |
09:08:20 - 23-Jun-26 |
| Buy* | 3 | 62.00p | SI Trade |
08:11:22 - 23-Jun-26 |
| Buy* | 1,476 | 62.00p | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 370 | 58.80p | Ordinary |
16:26:02 - 22-Jun-26 |
| Sell* | 2,221 | 58.80p | Ordinary |
16:17:42 - 22-Jun-26 |
| Sell* | 19,606 | 59.78p | Ordinary |
15:38:48 - 22-Jun-26 |
| Unknown* | 2,619 | 60.50p | Ordinary |
14:14:16 - 22-Jun-26 |
| Sell* | 144 | 59.78p | Ordinary |
14:12:23 - 22-Jun-26 |
| Sell* | 1,108 | 59.78p | Ordinary |
14:11:03 - 22-Jun-26 |
| Unknown* | 1,647 | 60.50p | Ordinary |
11:38:22 - 22-Jun-26 |
| Buy* | 3 | 62.00p | SI Trade |
08:19:00 - 22-Jun-26 |
| Buy* | 1,055 | 62.00p | Suspected BUY Trade |
16:35:08 - 19-Jun-26 |
| Sell* | 1,648 | 60.00p | Ordinary |
16:06:21 - 19-Jun-26 |
| Sell* | 292 | 59.78p | Ordinary |
14:08:00 - 19-Jun-26 |
| Sell* | 20,000 | 60.00p | Ordinary |
12:49:04 - 19-Jun-26 |
| Sell* | 3,411 | 60.00p | Ordinary |
12:28:24 - 19-Jun-26 |
| Unknown* | 5,124 | 60.50p | Ordinary |
10:01:42 - 19-Jun-26 |
| Buy* | 1,030 | 62.00p | Suspected BUY Trade |
16:35:00 - 18-Jun-26 |
| Buy* | 5 | 61.80p | SI Trade |
16:11:20 - 18-Jun-26 |
| Sell* | 2,807 | 60.00p | Ordinary |
15:01:59 - 18-Jun-26 |
| Sell* | 1,098 | 60.00p | Ordinary |
14:52:03 - 18-Jun-26 |
| Sell* | 4,444 | 60.00p | Ordinary |
14:12:21 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:26:19 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:22:24 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:20:40 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:18:19 - 18-Jun-26 |
| Buy* | 8 | 61.80p | SI Trade |
08:00:08 - 18-Jun-26 |
| Buy* | 6 | 62.00p | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 5 | 62.00p | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 4,279 | 61.80p | Suspected BUY Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 24 | 61.80p | SI Trade |
16:29:32 - 17-Jun-26 |
| Sell* | 368 | 60.00p | Automatic Execution |
16:29:32 - 17-Jun-26 |
| Sell* | 61 | 60.10p | Ordinary |
14:07:55 - 17-Jun-26 |
| Sell* | 7,500 | 60.468p | Ordinary |
14:00:05 - 17-Jun-26 |
| Buy* | 73 | 61.80p | SI Trade |
13:00:46 - 17-Jun-26 |
| Sell* | 822 | 60.00p | Automatic Execution |
13:00:46 - 17-Jun-26 |
| Buy* | 73 | 61.80p | SI Trade |
12:17:57 - 17-Jun-26 |
| Unknown* | 5,700 | 60.40p | Ordinary |
12:09:02 - 17-Jun-26 |
| Unknown* | 3,129 | 60.40p | Ordinary |
11:55:08 - 17-Jun-26 |
| Unknown* | 100,000 | 60.40p | Negotiated Trade |
11:16:51 - 17-Jun-26 |
| Unknown* | 131,470 | 60.40p | Negotiated Trade |
11:16:49 - 17-Jun-26 |
| Buy* | 73 | 61.80p | SI Trade |
10:57:24 - 17-Jun-26 |
| Buy* | 25 | 61.80p | SI Trade |
10:55:08 - 17-Jun-26 |