Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,020 52.196p Ordinary
 12:50:16 - 14-Apr-26
Buy* 1,517 53.40p Ordinary
 12:19:59 - 14-Apr-26
Buy* 286 53.40p Ordinary
 12:19:59 - 14-Apr-26
Buy* 810 53.40p Ordinary
 12:19:58 - 14-Apr-26
Buy* 153 53.40p Ordinary
 12:19:58 - 14-Apr-26
Sell* 1,848 52.196p Ordinary
 10:33:48 - 14-Apr-26
Sell* 2,527 52.196p Ordinary
 10:01:22 - 14-Apr-26
Sell* 1,800 52.196p Ordinary
 09:57:13 - 14-Apr-26
Sell* 25,934 52.805p Ordinary
 09:21:55 - 14-Apr-26
Buy* 13 54.80p SI Trade
 08:28:49 - 14-Apr-26
Buy* 32 54.80p SI Trade
 08:23:38 - 14-Apr-26
Buy* 153 53.60p Automatic Execution
 16:26:42 - 13-Apr-26
Buy* 41 53.60p SI Trade
 16:26:15 - 13-Apr-26
Buy* 1,000 53.40p Ordinary
 16:20:46 - 13-Apr-26
Sell* 1,400 53.00p Automatic Execution
 14:55:25 - 13-Apr-26
Buy* 10 53.80p SI Trade
 14:48:25 - 13-Apr-26
Sell* 10,000 53.088p Ordinary
 13:34:43 - 13-Apr-26
Sell* 3,646 52.376p Ordinary
 12:35:35 - 13-Apr-26
Unknown* 8,364 53.00p Ordinary
 12:21:18 - 13-Apr-26
Buy* 10,493 53.40p Automatic Execution
 12:21:17 - 13-Apr-26
Sell* 5,000 53.20p Automatic Execution
 12:20:56 - 13-Apr-26
Sell* 8,434 53.00p Ordinary
 12:20:21 - 13-Apr-26
Sell* 2,377 52.598p Ordinary
 11:51:08 - 13-Apr-26
Buy* 50 54.80p SI Trade
 10:56:01 - 13-Apr-26
Buy* 49 54.60p SI Trade
 10:55:00 - 13-Apr-26
Sell* 9,441 52.8786p Ordinary
 10:43:55 - 13-Apr-26
Sell* 5,000 52.8786p Ordinary
 10:43:47 - 13-Apr-26
Buy* 3 54.081p Suspected BUY Trade
 08:19:21 - 13-Apr-26
Buy* 11,648 53.232p Ordinary
 08:16:35 - 13-Apr-26
Buy* 422 53.00p Suspected BUY Trade
 16:35:10 - 10-Apr-26
Buy* 9 52.80p SI Trade
 16:14:10 - 10-Apr-26
Unknown* 38,532 51.90p Ordinary
 16:13:54 - 10-Apr-26
Sell* 38,000 51.77p Ordinary
 16:07:22 - 10-Apr-26
Sell* 4,871 51.468p Ordinary
 14:53:40 - 10-Apr-26
Sell* 2 51.77p Ordinary
 14:16:03 - 10-Apr-26
Sell* 750 51.77p Ordinary
 14:13:59 - 10-Apr-26
Sell* 3,212 51.77p Ordinary
 14:08:26 - 10-Apr-26
Buy* 85 54.80p SI Trade
 13:12:02 - 10-Apr-26
Sell* 2,107 51.00p Automatic Execution
 13:12:02 - 10-Apr-26
Sell* 7,695 51.988p Ordinary
 12:19:53 - 10-Apr-26
Sell* 1,301 52.28p Ordinary
 12:18:26 - 10-Apr-26
Sell* 2,500 51.988p Ordinary
 11:13:04 - 10-Apr-26
Sell* 9,556 52.28p Ordinary
 10:15:03 - 10-Apr-26
Buy* 61 54.80p SI Trade
 09:32:44 - 10-Apr-26
Buy* 1 53.706p Suspected BUY Trade
 09:18:09 - 10-Apr-26
Buy* 135 53.706p Suspected BUY Trade
 09:14:00 - 10-Apr-26
Sell* 580 51.266p Ordinary
 09:07:45 - 10-Apr-26
Sell* 4,767 52.33p Ordinary
 08:32:31 - 10-Apr-26
Sell* 4,040 51.50p Ordinary
 08:27:25 - 10-Apr-26
Sell* 25 51.00p Ordinary
 16:07:01 - 09-Apr-26
Buy* 826 51.77p Ordinary
 15:56:07 - 09-Apr-26
Buy* 3,000 52.00p Automatic Execution
 15:14:25 - 09-Apr-26
Buy* 5 52.00p SI Trade
 15:14:21 - 09-Apr-26
Buy* 881 52.00p Automatic Execution
 15:14:21 - 09-Apr-26
Buy* 3,000 52.00p Automatic Execution
 15:14:21 - 09-Apr-26
Buy* 140 51.80p Ordinary
 14:29:22 - 09-Apr-26
Buy* 2,345 51.85p Ordinary
 14:14:37 - 09-Apr-26
Sell* 2,313 51.00p Automatic Execution
 14:09:44 - 09-Apr-26
Buy* 3,000 52.00p Automatic Execution
 14:09:38 - 09-Apr-26
Sell* 10,630 51.44p Ordinary
 14:07:59 - 09-Apr-26
Sell* 26,632 51.44p Ordinary
 14:05:58 - 09-Apr-26
Sell* 3,590 51.60p Negotiated Trade
 13:29:07 - 09-Apr-26
Sell* 3,590 51.00p Negotiated Trade
 13:29:03 - 09-Apr-26
Sell* 10,219 51.48p Ordinary
 13:28:46 - 09-Apr-26
Sell* 1,885 52.828p Ordinary
 13:23:36 - 09-Apr-26
Sell* 1,903 52.848p Ordinary
 11:11:54 - 09-Apr-26
Sell* 371 52.848p Ordinary
 10:51:07 - 09-Apr-26
Sell* 2,373 51.737p Negotiated Trade
 10:48:55 - 09-Apr-26
Buy* 9,398 53.20p Ordinary
 09:39:25 - 09-Apr-26
Buy* 37 55.00p SI Trade
 09:33:14 - 09-Apr-26
Buy* 40 55.00p SI Trade
 09:33:14 - 09-Apr-26
Sell* 370 52.89p Ordinary
 09:32:26 - 09-Apr-26
Sell* 2,000 51.48p Ordinary
 09:05:54 - 09-Apr-26
Sell* 737 51.738p Negotiated Trade
 09:00:33 - 09-Apr-26
Sell* 8,000 52.96p Ordinary
 08:15:20 - 09-Apr-26
Sell* 1,952 51.28p Ordinary
 08:06:00 - 09-Apr-26
Sell* 5,600 52.04p Ordinary
 08:05:53 - 09-Apr-26
Sell* 2,800 52.04p Ordinary
 08:05:36 - 09-Apr-26
Buy* 656 53.60p Suspected BUY Trade
 16:35:11 - 08-Apr-26
Sell* 3,134 52.04p Ordinary
 15:39:23 - 08-Apr-26
Sell* 19,330 52.9853p Ordinary
 14:22:39 - 08-Apr-26
Sell* 45 53.489p Ordinary
 14:07:53 - 08-Apr-26
Sell* 3,467 52.21p Ordinary
 13:40:22 - 08-Apr-26
Buy* 7 54.80p SI Trade
 13:38:57 - 08-Apr-26
Sell* 2,570 52.00p Automatic Execution
 13:38:57 - 08-Apr-26
Sell* 2,063 53.489p Ordinary
 13:36:10 - 08-Apr-26
Sell* 14,523 52.00p Ordinary
 13:32:22 - 08-Apr-26
Sell* 5,181 53.489p Ordinary
 13:02:26 - 08-Apr-26
Sell* 10,000 53.20p Ordinary
 12:47:05 - 08-Apr-26
Sell* 8,000 52.21p Ordinary
 10:50:28 - 08-Apr-26
Sell* 10,000 52.60p Ordinary
 10:45:25 - 08-Apr-26
Buy* 7,442 53.68p Ordinary
 10:38:06 - 08-Apr-26
Sell* 5,000 53.60p Automatic Execution
 10:04:11 - 08-Apr-26
Buy* 22 55.00p SI Trade
 08:52:48 - 08-Apr-26
Unknown* 0 53.00p SI Trade
 08:52:48 - 08-Apr-26
Buy* 22 55.00p SI Trade
 08:52:48 - 08-Apr-26
Sell* 674 53.00p Automatic Execution
 08:52:47 - 08-Apr-26
Buy* 7,499 54.20p Ordinary
 08:47:33 - 08-Apr-26
Buy* 10,000 54.20p Ordinary
 08:23:56 - 08-Apr-26
Buy* 10,000 54.21p Ordinary
 08:22:06 - 08-Apr-26
Buy* 4,611 54.21p Ordinary
 08:21:36 - 08-Apr-26
Sell* 10,000 53.1126p Ordinary
 08:01:41 - 08-Apr-26
Sell* 171 53.00p Automatic Execution
 08:01:40 - 08-Apr-26
Sell* 3,949 51.56p Ordinary
 15:46:40 - 07-Apr-26
Sell* 23,173 52.20p Negotiated Trade
 14:46:37 - 07-Apr-26
Sell* 7,500 52.00p Automatic Execution
 14:46:08 - 07-Apr-26
Sell* 10,448 52.20p Automatic Execution
 14:46:08 - 07-Apr-26
Sell* 101 52.72p Ordinary
 14:31:13 - 07-Apr-26
Sell* 66 52.72p Ordinary
 14:29:44 - 07-Apr-26
Sell* 10,438 52.20p Automatic Execution
 13:17:23 - 07-Apr-26
Sell* 128 53.00p Automatic Execution
 13:17:23 - 07-Apr-26
Unknown* 0 53.00p SI Trade
 13:06:50 - 07-Apr-26
Sell* 12,500 53.00p Automatic Execution
 12:03:28 - 07-Apr-26
Sell* 2,458 53.126p Ordinary
 11:53:08 - 07-Apr-26
Sell* 2,372 53.00p Automatic Execution
 11:11:42 - 07-Apr-26
Buy* 5,564 53.792p Ordinary
 10:30:29 - 07-Apr-26
Sell* 8,510 52.00p Automatic Execution
 10:28:11 - 07-Apr-26
Sell* 8,510 52.014p Ordinary
 10:27:52 - 07-Apr-26
Buy* 1,851 53.792p Ordinary
 10:20:37 - 07-Apr-26
Sell* 3 52.215p Negotiated Trade
 09:06:36 - 07-Apr-26
Sell* 3 52.215p Negotiated Trade
 09:06:29 - 07-Apr-26
Sell* 3 52.215p Negotiated Trade
 09:06:25 - 07-Apr-26
Sell* 3 52.215p Negotiated Trade
 09:06:18 - 07-Apr-26
Sell* 10 52.215p Negotiated Trade
 09:06:07 - 07-Apr-26
Sell* 10,000 52.60p Ordinary
 08:47:07 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:42 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:34 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:29 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:25 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:20 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:20:15 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:57 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:53 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:49 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:46 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:41 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:36 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:31 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:27 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:21 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:16 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:10 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:06 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:19:01 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:27 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:21 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:16 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:12 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:08 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:18:03 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:59 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:54 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:50 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:46 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:42 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:38 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:33 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:27 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:23 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:19 - 07-Apr-26
Sell* 45 52.783p Negotiated Trade
 08:17:14 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:07 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:17:02 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:56 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:51 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:51 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:46 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:41 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:38 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:37 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:37 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:18 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:13 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:07 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:16:02 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:58 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:53 - 07-Apr-26
Buy* 3 54.596p Suspected BUY Trade
 08:15:46 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:41 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:36 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:31 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:27 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:22 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:19 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:12 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:08 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:15:03 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:58 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:54 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:49 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:46 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:41 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:36 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:32 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:21 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:16 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:11 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:05 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:14:00 - 07-Apr-26
Sell* 2 52.783p Negotiated Trade
 08:13:56 - 07-Apr-26
FTSE 100 Latest
Value10,593.83
Change10.87