| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 53.20 | 53.60 | 53.00 | 53.00 | 78,274 |
| 10th Apr 2026 (Fri) | 51.00 | 53.00 | 51.00 | 53.00 | 118,642 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 110,396 |
| 8th Apr 2026 (Wed) | 55.00 | 55.00 | 52.00 | 53.60 | 147,660 |
| 7th Apr 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.40 | 111,141 |
| 6th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Apr 2026 (Thu) | 52.50 | 54.00 | 52.00 | 53.50 | 330,845 |
| 1st Apr 2026 (Wed) | 53.00 | 54.50 | 53.00 | 54.00 | 301,318 |
| 31st Mar 2026 (Tue) | 52.00 | 52.00 | 50.00 | 50.00 | 154,139 |
| 30th Mar 2026 (Mon) | 47.60 | 52.00 | 46.60 | 49.60 | 490,147 |
| 27th Mar 2026 (Fri) | 52.00 | 54.00 | 49.00 | 49.00 | 345,875 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 50.00 | 55.00 | 736,339 |
| 25th Mar 2026 (Wed) | 58.00 | 60.00 | 58.00 | 59.00 | 345,677 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 56.00 | 57.00 | 187,782 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.50 | 54.00 | 56.50 | 320,375 |
| 20th Mar 2026 (Fri) | 55.00 | 57.00 | 54.00 | 56.00 | 187,758 |
| 19th Mar 2026 (Thu) | 57.00 | 59.00 | 53.00 | 57.00 | 270,143 |
| 18th Mar 2026 (Wed) | 58.50 | 63.00 | 57.00 | 57.00 | 103,244 |
| 17th Mar 2026 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 50,768 |
| 16th Mar 2026 (Mon) | 62.00 | 62.00 | 58.50 | 60.25 | 117,554 |
| 13th Mar 2026 (Fri) | 60.00 | 63.50 | 60.00 | 61.75 | 14,854 |
| 12th Mar 2026 (Thu) | 63.00 | 64.00 | 59.50 | 59.50 | 96,735 |
| 11th Mar 2026 (Wed) | 63.50 | 63.50 | 60.00 | 60.00 | 61,645 |
| 10th Mar 2026 (Tue) | 64.00 | 64.00 | 60.50 | 62.25 | 130,612 |
| 9th Mar 2026 (Mon) | 65.50 | 65.50 | 62.00 | 64.50 | 39,579 |
| 6th Mar 2026 (Fri) | 63.00 | 67.00 | 63.00 | 63.00 | 128,513 |
| 5th Mar 2026 (Thu) | 63.50 | 67.50 | 63.00 | 63.00 | 127,941 |
| 4th Mar 2026 (Wed) | 62.00 | 65.50 | 62.00 | 65.00 | 1,193,874 |
| 3rd Mar 2026 (Tue) | 66.50 | 66.50 | 63.00 | 64.00 | 179,896 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.50 | 63.00 | 64.00 | 149,809 |
| 27th Feb 2026 (Fri) | 66.50 | 66.50 | 63.50 | 63.50 | 95,960 |
| 26th Feb 2026 (Thu) | 65.00 | 65.00 | 63.00 | 65.00 | 295,136 |
| 25th Feb 2026 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 97,465 |
| 24th Feb 2026 (Tue) | 68.00 | 71.00 | 68.00 | 71.00 | 118,877 |
| 23rd Feb 2026 (Mon) | 70.50 | 71.00 | 68.00 | 71.00 | 155,059 |
| 20th Feb 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 142,017 |
| 19th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 69.25 | 45,230 |
| 18th Feb 2026 (Wed) | 69.50 | 70.00 | 67.50 | 69.50 | 139,273 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 71.00 | 72.00 | 21,600 |
| 16th Feb 2026 (Mon) | 72.50 | 73.00 | 72.50 | 73.00 | 14,690 |