| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 102.00 | 103.00 | 101.50 | 101.50 | 594,929 |
| 12th Nov 2026 (Thu) | 102.50 | 103.00 | 101.50 | 101.50 | 7,882,511 |
| 11th Nov 2026 (Wed) | 102.00 | 103.00 | 101.50 | 102.50 | 1,508,384 |
| 10th Nov 2026 (Tue) | 100.50 | 102.00 | 100.00 | 101.50 | 92,151 |
| 9th Nov 2026 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 482,859 |
| 6th Nov 2026 (Fri) | 99.80 | 100.50 | 99.80 | 100.00 | 755,379 |
| 5th Nov 2026 (Thu) | 100.00 | 100.00 | 99.80 | 100.00 | 3,261,494 |
| 4th Nov 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.00 | 11,741,167 |
| 3rd Nov 2026 (Tue) | 100.00 | 100.50 | 100.00 | 100.00 | 822,919 |
| 2nd Nov 2026 (Mon) | 100.50 | 101.00 | 100.00 | 100.00 | 2,971,574 |
| 30th Oct 2026 (Fri) | 101.00 | 101.00 | 99.80 | 100.50 | 4,065,391 |
| 29th Oct 2026 (Thu) | 99.60 | 101.00 | 99.60 | 99.80 | 712,170 |
| 28th Oct 2026 (Wed) | 98.60 | 100.00 | 98.00 | 99.80 | 2,913,090 |
| 27th Oct 2026 (Tue) | 99.00 | 100.00 | 98.40 | 99.60 | 1,040,907 |
| 26th Oct 2026 (Mon) | 100.00 | 101.00 | 100.00 | 100.50 | 1,140,014 |
| 23rd Oct 2026 (Fri) | 101.00 | 101.00 | 100.50 | 100.50 | 711,727 |
| 22nd Oct 2026 (Thu) | 101.00 | 101.00 | 100.50 | 101.00 | 22,180 |
| 21st Oct 2026 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 94,501 |
| 20th Oct 2026 (Tue) | 100.50 | 101.00 | 100.00 | 100.00 | 153,239 |
| 19th Oct 2026 (Mon) | 100.50 | 103.00 | 100.50 | 103.00 | 217,377 |
| 16th Oct 2026 (Fri) | 100.50 | 102.00 | 100.50 | 102.00 | 26,751 |
| 15th Oct 2026 (Thu) | 100.50 | 102.00 | 100.50 | 102.00 | 88,304 |
| 14th Oct 2026 (Wed) | 103.00 | 103.00 | 101.00 | 101.50 | 390,147 |
| 13th Oct 2026 (Tue) | 103.00 | 103.00 | 100.50 | 102.00 | 91,863 |
| 12th Oct 2026 (Mon) | 102.00 | 102.00 | 100.50 | 101.00 | 723,625 |
| 9th Oct 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 260,812 |
| 8th Oct 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 2,014,117 |
| 7th Oct 2026 (Wed) | 100.00 | 101.00 | 99.60 | 101.00 | 228,776 |
| 6th Oct 2026 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 2,387,429 |
| 5th Oct 2026 (Mon) | 100.50 | 101.00 | 100.00 | 101.00 | 455,890 |
| 2nd Oct 2026 (Fri) | 99.60 | 100.50 | 99.60 | 100.50 | 180,478 |
| 1st Oct 2026 (Thu) | 100.00 | 102.00 | 99.80 | 102.00 | 655,328 |
| 30th Sep 2026 (Wed) | 100.00 | 102.50 | 100.00 | 102.50 | 6,224,009 |
| 29th Sep 2026 (Tue) | 104.00 | 104.00 | 100.00 | 101.00 | 1,197,868 |
| 28th Sep 2026 (Mon) | 98.00 | 100.00 | 98.00 | 100.00 | 1,099,454 |
| 25th Sep 2026 (Fri) | 83.00 | 83.80 | 83.00 | 83.80 | 371,634 |
| 24th Sep 2026 (Thu) | 84.00 | 84.00 | 82.00 | 83.60 | 115,026 |
| 23rd Sep 2026 (Wed) | 82.00 | 84.00 | 82.00 | 84.00 | 493,443 |
| 22nd Sep 2026 (Tue) | 85.00 | 85.00 | 80.00 | 82.00 | 159,431 |
| 21st Sep 2026 (Mon) | 82.60 | 85.00 | 82.20 | 85.00 | 214,456 |
| 18th Sep 2026 (Fri) | 81.40 | 82.60 | 81.40 | 82.60 | 306,486 |
| 17th Sep 2026 (Thu) | 82.00 | 82.60 | 81.20 | 81.40 | 279,638 |
| 16th Sep 2026 (Wed) | 81.40 | 81.40 | 81.00 | 81.20 | 546,964 |
| 15th Sep 2026 (Tue) | 80.80 | 81.40 | 80.60 | 81.40 | 635,479 |
| 14th Sep 2026 (Mon) | 81.00 | 84.80 | 80.00 | 81.20 | 1,600,047 |