| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 60.00 | 63.00 | 60.00 | 63.00 | 137,114 |
| 9th Sep 2026 (Wed) | 60.00 | 61.00 | 59.00 | 61.00 | 168,319 |
| 8th Sep 2026 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 113,533 |
| 7th Sep 2026 (Mon) | 62.60 | 63.00 | 60.20 | 63.00 | 173,030 |
| 4th Sep 2026 (Fri) | 62.00 | 63.00 | 62.00 | 63.00 | 46,239 |
| 3rd Sep 2026 (Thu) | 62.80 | 63.00 | 60.00 | 63.00 | 322,064 |
| 2nd Sep 2026 (Wed) | 62.40 | 65.00 | 62.40 | 63.00 | 144,535 |
| 1st Sep 2026 (Tue) | 65.00 | 65.00 | 60.20 | 62.00 | 116,338 |
| 31st Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 28th Aug 2026 (Fri) | 61.00 | 63.00 | 60.00 | 62.00 | 226,613 |
| 27th Aug 2026 (Thu) | 65.00 | 65.00 | 63.00 | 63.00 | 16,535 |
| 26th Aug 2026 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 85,269 |
| 25th Aug 2026 (Tue) | 61.00 | 61.80 | 60.40 | 60.40 | 101,208 |
| 24th Aug 2026 (Mon) | 61.60 | 63.40 | 61.60 | 63.40 | 56,658 |
| 21st Aug 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 29,539 |
| 20th Aug 2026 (Thu) | 61.00 | 61.00 | 60.80 | 61.00 | 76,946 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.50 | 56,079 |
| 18th Aug 2026 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 45,258 |
| 17th Aug 2026 (Mon) | 62.00 | 63.80 | 60.00 | 61.00 | 232,089 |
| 14th Aug 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 87,474 |
| 13th Aug 2026 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 43,060 |
| 12th Aug 2026 (Wed) | 62.60 | 63.60 | 61.00 | 63.60 | 158,657 |
| 11th Aug 2026 (Tue) | 62.00 | 64.00 | 61.20 | 64.00 | 120,397 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 61.80 | 63.40 | 25,884 |
| 7th Aug 2026 (Fri) | 64.00 | 64.00 | 63.00 | 63.00 | 139,070 |
| 6th Aug 2026 (Thu) | 62.20 | 64.00 | 62.20 | 64.00 | 247,439 |
| 5th Aug 2026 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 97,668 |
| 4th Aug 2026 (Tue) | 64.00 | 65.00 | 62.00 | 65.00 | 677,292 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 150,549 |
| 31st Jul 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.00 | 118,986 |
| 30th Jul 2026 (Thu) | 62.00 | 63.40 | 62.00 | 62.00 | 129,703 |
| 29th Jul 2026 (Wed) | 64.00 | 64.00 | 63.00 | 63.20 | 108,454 |
| 28th Jul 2026 (Tue) | 64.00 | 64.00 | 60.00 | 62.00 | 207,703 |
| 27th Jul 2026 (Mon) | 60.00 | 62.00 | 60.00 | 61.00 | 80,450 |
| 24th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 246,890 |
| 23rd Jul 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 43,189 |
| 22nd Jul 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 271,925 |
| 21st Jul 2026 (Tue) | 63.00 | 63.20 | 62.60 | 63.20 | 253,111 |
| 20th Jul 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 174,621 |
| 17th Jul 2026 (Fri) | 63.00 | 64.00 | 63.00 | 64.00 | 296,936 |
| 16th Jul 2026 (Thu) | 62.00 | 63.00 | 61.00 | 61.00 | 106,043 |
| 15th Jul 2026 (Wed) | 58.80 | 62.00 | 58.80 | 62.00 | 184,491 |
| 14th Jul 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 66,864 |
| 13th Jul 2026 (Mon) | 60.40 | 61.00 | 60.40 | 61.00 | 36,233 |