| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 99.60 | 100.50 | 99.60 | 100.50 | 180,478 |
| 1st Oct 2026 (Thu) | 100.00 | 102.00 | 99.80 | 102.00 | 655,328 |
| 30th Sep 2026 (Wed) | 100.00 | 102.50 | 100.00 | 102.50 | 6,224,009 |
| 29th Sep 2026 (Tue) | 104.00 | 104.00 | 100.00 | 101.00 | 1,197,868 |
| 28th Sep 2026 (Mon) | 98.00 | 100.00 | 98.00 | 100.00 | 1,099,454 |
| 25th Sep 2026 (Fri) | 83.00 | 83.80 | 83.00 | 83.80 | 371,634 |
| 24th Sep 2026 (Thu) | 84.00 | 84.00 | 82.00 | 83.60 | 115,026 |
| 23rd Sep 2026 (Wed) | 82.00 | 84.00 | 82.00 | 84.00 | 493,443 |
| 22nd Sep 2026 (Tue) | 85.00 | 85.00 | 80.00 | 82.00 | 159,431 |
| 21st Sep 2026 (Mon) | 82.60 | 85.00 | 82.20 | 85.00 | 214,456 |
| 18th Sep 2026 (Fri) | 81.40 | 82.60 | 81.40 | 82.60 | 306,486 |
| 17th Sep 2026 (Thu) | 82.00 | 82.60 | 81.20 | 81.40 | 279,638 |
| 16th Sep 2026 (Wed) | 81.40 | 81.40 | 81.00 | 81.20 | 546,964 |
| 15th Sep 2026 (Tue) | 80.80 | 81.40 | 80.60 | 81.40 | 635,479 |
| 14th Sep 2026 (Mon) | 81.00 | 84.80 | 80.00 | 81.20 | 1,600,047 |
| 11th Sep 2026 (Fri) | 63.00 | 68.00 | 62.60 | 67.00 | 811,496 |
| 10th Sep 2026 (Thu) | 60.00 | 63.00 | 60.00 | 63.00 | 137,114 |
| 9th Sep 2026 (Wed) | 60.00 | 61.00 | 59.00 | 61.00 | 168,319 |
| 8th Sep 2026 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 113,533 |
| 7th Sep 2026 (Mon) | 62.60 | 63.00 | 60.20 | 63.00 | 173,030 |
| 4th Sep 2026 (Fri) | 62.00 | 63.00 | 62.00 | 63.00 | 46,239 |
| 3rd Sep 2026 (Thu) | 62.80 | 63.00 | 60.00 | 63.00 | 322,064 |
| 2nd Sep 2026 (Wed) | 62.40 | 65.00 | 62.40 | 63.00 | 144,535 |
| 1st Sep 2026 (Tue) | 65.00 | 65.00 | 60.20 | 62.00 | 116,338 |
| 31st Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 28th Aug 2026 (Fri) | 61.00 | 63.00 | 60.00 | 62.00 | 226,613 |
| 27th Aug 2026 (Thu) | 65.00 | 65.00 | 63.00 | 63.00 | 16,535 |
| 26th Aug 2026 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 85,269 |
| 25th Aug 2026 (Tue) | 61.00 | 61.80 | 60.40 | 60.40 | 101,208 |
| 24th Aug 2026 (Mon) | 61.60 | 63.40 | 61.60 | 63.40 | 56,658 |
| 21st Aug 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 29,539 |
| 20th Aug 2026 (Thu) | 61.00 | 61.00 | 60.80 | 61.00 | 76,946 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.50 | 56,079 |
| 18th Aug 2026 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 45,258 |
| 17th Aug 2026 (Mon) | 62.00 | 63.80 | 60.00 | 61.00 | 232,089 |
| 14th Aug 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 87,474 |
| 13th Aug 2026 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 43,060 |
| 12th Aug 2026 (Wed) | 62.60 | 63.60 | 61.00 | 63.60 | 158,657 |
| 11th Aug 2026 (Tue) | 62.00 | 64.00 | 61.20 | 64.00 | 120,397 |
| 10th Aug 2026 (Mon) | 64.00 | 64.00 | 61.80 | 63.40 | 25,884 |
| 7th Aug 2026 (Fri) | 64.00 | 64.00 | 63.00 | 63.00 | 139,070 |
| 6th Aug 2026 (Thu) | 62.20 | 64.00 | 62.20 | 64.00 | 247,439 |
| 5th Aug 2026 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 97,668 |
| 4th Aug 2026 (Tue) | 64.00 | 65.00 | 62.00 | 65.00 | 677,292 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 150,549 |