| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 62.00 | 62.00 | 59.00 | 62.00 | 81,399 |
| 8th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 17,316 |
| 7th Jul 2026 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 29,254 |
| 6th Jul 2026 (Mon) | 60.40 | 62.00 | 58.00 | 59.60 | 89,559 |
| 3rd Jul 2026 (Fri) | 59.00 | 60.40 | 59.00 | 60.40 | 62,855 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 45,157 |
| 1st Jul 2026 (Wed) | 59.00 | 59.00 | 58.60 | 58.60 | 71,799 |
| 30th Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1,004 |
| 29th Jun 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 48,678 |
| 26th Jun 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 293,720 |
| 25th Jun 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 452,394 |
| 24th Jun 2026 (Wed) | 60.00 | 60.40 | 58.00 | 60.40 | 3,856,843 |
| 23rd Jun 2026 (Tue) | 62.00 | 62.00 | 58.80 | 60.40 | 320,441 |
| 22nd Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 29,194 |
| 19th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 31,530 |
| 18th Jun 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,535 |
| 17th Jun 2026 (Wed) | 62.00 | 62.00 | 60.00 | 61.80 | 355,533 |
| 16th Jun 2026 (Tue) | 58.00 | 62.00 | 58.00 | 62.00 | 107,124 |
| 15th Jun 2026 (Mon) | 60.80 | 60.80 | 58.80 | 58.80 | 977,536 |
| 12th Jun 2026 (Fri) | 57.20 | 59.00 | 57.20 | 59.00 | 70,052 |
| 11th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,698 |
| 10th Jun 2026 (Wed) | 58.00 | 59.60 | 57.00 | 59.00 | 47,490 |
| 9th Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 41,576 |
| 8th Jun 2026 (Mon) | 61.00 | 61.00 | 58.20 | 60.80 | 120,474 |
| 5th Jun 2026 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 32,583 |
| 4th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 73,043 |
| 3rd Jun 2026 (Wed) | 65.00 | 65.00 | 61.00 | 61.00 | 100,711 |
| 2nd Jun 2026 (Tue) | 63.00 | 65.00 | 63.00 | 65.00 | 177,525 |
| 1st Jun 2026 (Mon) | 67.00 | 67.00 | 65.00 | 65.00 | 32,134 |
| 29th May 2026 (Fri) | 63.80 | 66.00 | 63.20 | 65.40 | 155,023 |
| 28th May 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 83,670 |
| 27th May 2026 (Wed) | 62.60 | 63.00 | 62.60 | 62.60 | 154,476 |
| 26th May 2026 (Tue) | 57.00 | 60.00 | 57.00 | 59.40 | 510,921 |
| 25th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 171,026 |
| 21st May 2026 (Thu) | 57.00 | 58.00 | 57.00 | 57.00 | 117,206 |
| 20th May 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 61,133 |
| 19th May 2026 (Tue) | 57.00 | 57.00 | 56.00 | 57.00 | 68,484 |
| 18th May 2026 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 103,828 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 108,247 |
| 14th May 2026 (Thu) | 53.00 | 57.00 | 53.00 | 57.00 | 160,613 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 53.00 | 53.00 | 58,056 |
| 12th May 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 54,481 |
| 11th May 2026 (Mon) | 54.00 | 54.00 | 52.00 | 53.00 | 46,320 |