| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 1st May 2026 (Fri) | 49.40 | 50.60 | 49.40 | 50.60 | 187,777 |
| 30th Apr 2026 (Thu) | 50.00 | 50.60 | 49.00 | 50.60 | 76,905 |
| 29th Apr 2026 (Wed) | 48.00 | 50.00 | 48.00 | 50.00 | 352,228 |
| 28th Apr 2026 (Tue) | 47.60 | 48.50 | 47.60 | 48.50 | 97,375 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 47.00 | 47.00 | 368,186 |
| 24th Apr 2026 (Fri) | 50.00 | 51.20 | 49.00 | 50.00 | 76,232 |
| 23rd Apr 2026 (Thu) | 50.40 | 52.00 | 50.00 | 51.00 | 489,921 |
| 22nd Apr 2026 (Wed) | 51.00 | 52.00 | 50.00 | 52.00 | 43,187 |
| 21st Apr 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 33,782 |
| 20th Apr 2026 (Mon) | 50.20 | 52.00 | 50.00 | 52.00 | 65,059 |
| 17th Apr 2026 (Fri) | 50.60 | 53.00 | 50.60 | 53.00 | 340,598 |
| 16th Apr 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 74,329 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 51.00 | 52.00 | 74,953 |
| 14th Apr 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 45,416 |
| 13th Apr 2026 (Mon) | 53.20 | 53.60 | 53.00 | 53.00 | 78,274 |
| 10th Apr 2026 (Fri) | 51.00 | 53.00 | 51.00 | 53.00 | 118,642 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 110,396 |
| 8th Apr 2026 (Wed) | 55.00 | 55.00 | 52.00 | 53.60 | 147,660 |
| 7th Apr 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.40 | 111,141 |
| 6th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Apr 2026 (Thu) | 52.50 | 54.00 | 52.00 | 53.50 | 330,845 |
| 1st Apr 2026 (Wed) | 53.00 | 54.50 | 53.00 | 54.00 | 301,318 |
| 31st Mar 2026 (Tue) | 52.00 | 52.00 | 50.00 | 50.00 | 154,139 |
| 30th Mar 2026 (Mon) | 47.60 | 52.00 | 46.60 | 49.60 | 490,147 |
| 27th Mar 2026 (Fri) | 52.00 | 54.00 | 49.00 | 49.00 | 345,875 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 50.00 | 55.00 | 736,339 |
| 25th Mar 2026 (Wed) | 58.00 | 60.00 | 58.00 | 59.00 | 345,677 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 56.00 | 57.00 | 187,782 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.50 | 54.00 | 56.50 | 320,375 |
| 20th Mar 2026 (Fri) | 55.00 | 57.00 | 54.00 | 56.00 | 187,758 |
| 19th Mar 2026 (Thu) | 57.00 | 59.00 | 53.00 | 57.00 | 270,143 |
| 18th Mar 2026 (Wed) | 58.50 | 63.00 | 57.00 | 57.00 | 103,244 |
| 17th Mar 2026 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 50,768 |
| 16th Mar 2026 (Mon) | 62.00 | 62.00 | 58.50 | 60.25 | 117,554 |
| 13th Mar 2026 (Fri) | 60.00 | 63.50 | 60.00 | 61.75 | 14,854 |
| 12th Mar 2026 (Thu) | 63.00 | 64.00 | 59.50 | 59.50 | 96,735 |
| 11th Mar 2026 (Wed) | 63.50 | 63.50 | 60.00 | 60.00 | 61,645 |
| 10th Mar 2026 (Tue) | 64.00 | 64.00 | 60.50 | 62.25 | 130,612 |
| 9th Mar 2026 (Mon) | 65.50 | 65.50 | 62.00 | 64.50 | 39,579 |
| 6th Mar 2026 (Fri) | 63.00 | 67.00 | 63.00 | 63.00 | 128,513 |
| 5th Mar 2026 (Thu) | 63.50 | 67.50 | 63.00 | 63.00 | 127,941 |