| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 62.00 | 63.40 | 62.00 | 62.00 | 129,703 |
| 29th Jul 2026 (Wed) | 64.00 | 64.00 | 63.00 | 63.20 | 108,454 |
| 28th Jul 2026 (Tue) | 64.00 | 64.00 | 60.00 | 62.00 | 207,703 |
| 27th Jul 2026 (Mon) | 60.00 | 62.00 | 60.00 | 61.00 | 80,450 |
| 24th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 246,890 |
| 23rd Jul 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 43,189 |
| 22nd Jul 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 271,925 |
| 21st Jul 2026 (Tue) | 63.00 | 63.20 | 62.60 | 63.20 | 253,111 |
| 20th Jul 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 174,621 |
| 17th Jul 2026 (Fri) | 63.00 | 64.00 | 63.00 | 64.00 | 296,936 |
| 16th Jul 2026 (Thu) | 62.00 | 63.00 | 61.00 | 61.00 | 106,043 |
| 15th Jul 2026 (Wed) | 58.80 | 62.00 | 58.80 | 62.00 | 184,491 |
| 14th Jul 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 66,864 |
| 13th Jul 2026 (Mon) | 60.40 | 61.00 | 60.40 | 61.00 | 36,233 |
| 10th Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 61,768 |
| 9th Jul 2026 (Thu) | 62.00 | 62.00 | 59.00 | 62.00 | 81,399 |
| 8th Jul 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 17,316 |
| 7th Jul 2026 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 29,254 |
| 6th Jul 2026 (Mon) | 60.40 | 62.00 | 58.00 | 59.60 | 89,559 |
| 3rd Jul 2026 (Fri) | 59.00 | 60.40 | 59.00 | 60.40 | 62,855 |
| 2nd Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 45,157 |
| 1st Jul 2026 (Wed) | 59.00 | 59.00 | 58.60 | 58.60 | 71,799 |
| 30th Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1,004 |
| 29th Jun 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 48,678 |
| 26th Jun 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 293,720 |
| 25th Jun 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 452,394 |
| 24th Jun 2026 (Wed) | 60.00 | 60.40 | 58.00 | 60.40 | 3,856,843 |
| 23rd Jun 2026 (Tue) | 62.00 | 62.00 | 58.80 | 60.40 | 320,441 |
| 22nd Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 29,194 |
| 19th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 31,530 |
| 18th Jun 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,535 |
| 17th Jun 2026 (Wed) | 62.00 | 62.00 | 60.00 | 61.80 | 355,533 |
| 16th Jun 2026 (Tue) | 58.00 | 62.00 | 58.00 | 62.00 | 107,124 |
| 15th Jun 2026 (Mon) | 60.80 | 60.80 | 58.80 | 58.80 | 977,536 |
| 12th Jun 2026 (Fri) | 57.20 | 59.00 | 57.20 | 59.00 | 70,052 |
| 11th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,698 |
| 10th Jun 2026 (Wed) | 58.00 | 59.60 | 57.00 | 59.00 | 47,490 |
| 9th Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 41,576 |
| 8th Jun 2026 (Mon) | 61.00 | 61.00 | 58.20 | 60.80 | 120,474 |
| 5th Jun 2026 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 32,583 |
| 4th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 73,043 |
| 3rd Jun 2026 (Wed) | 65.00 | 65.00 | 61.00 | 61.00 | 100,711 |
| 2nd Jun 2026 (Tue) | 63.00 | 65.00 | 63.00 | 65.00 | 177,525 |
| 1st Jun 2026 (Mon) | 67.00 | 67.00 | 65.00 | 65.00 | 32,134 |