| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 62.60 | 63.00 | 62.60 | 62.60 | 154,476 |
| 26th May 2026 (Tue) | 57.00 | 60.00 | 57.00 | 59.40 | 510,921 |
| 25th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 171,026 |
| 21st May 2026 (Thu) | 57.00 | 58.00 | 57.00 | 57.00 | 117,206 |
| 20th May 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 61,133 |
| 19th May 2026 (Tue) | 57.00 | 57.00 | 56.00 | 57.00 | 68,484 |
| 18th May 2026 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 103,828 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 108,247 |
| 14th May 2026 (Thu) | 53.00 | 57.00 | 53.00 | 57.00 | 160,613 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 53.00 | 53.00 | 58,056 |
| 12th May 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 54,481 |
| 11th May 2026 (Mon) | 54.00 | 54.00 | 52.00 | 53.00 | 46,320 |
| 8th May 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 122,044 |
| 7th May 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 318,015 |
| 6th May 2026 (Wed) | 52.00 | 53.00 | 51.00 | 52.40 | 222,301 |
| 5th May 2026 (Tue) | 51.00 | 52.00 | 50.00 | 52.00 | 168,220 |
| 4th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 1st May 2026 (Fri) | 49.40 | 50.60 | 49.40 | 50.60 | 187,777 |
| 30th Apr 2026 (Thu) | 50.00 | 50.60 | 49.00 | 50.60 | 76,905 |
| 29th Apr 2026 (Wed) | 48.00 | 50.00 | 48.00 | 50.00 | 352,228 |
| 28th Apr 2026 (Tue) | 47.60 | 48.50 | 47.60 | 48.50 | 97,375 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 47.00 | 47.00 | 368,186 |
| 24th Apr 2026 (Fri) | 50.00 | 51.20 | 49.00 | 50.00 | 76,232 |
| 23rd Apr 2026 (Thu) | 50.40 | 52.00 | 50.00 | 51.00 | 489,921 |
| 22nd Apr 2026 (Wed) | 51.00 | 52.00 | 50.00 | 52.00 | 43,187 |
| 21st Apr 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 33,782 |
| 20th Apr 2026 (Mon) | 50.20 | 52.00 | 50.00 | 52.00 | 65,059 |
| 17th Apr 2026 (Fri) | 50.60 | 53.00 | 50.60 | 53.00 | 340,598 |
| 16th Apr 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 74,329 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 51.00 | 52.00 | 74,953 |
| 14th Apr 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 45,416 |
| 13th Apr 2026 (Mon) | 53.20 | 53.60 | 53.00 | 53.00 | 78,274 |
| 10th Apr 2026 (Fri) | 51.00 | 53.00 | 51.00 | 53.00 | 118,642 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 51.00 | 52.00 | 110,396 |
| 8th Apr 2026 (Wed) | 55.00 | 55.00 | 52.00 | 53.60 | 147,660 |
| 7th Apr 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.40 | 111,141 |
| 6th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Apr 2026 (Thu) | 52.50 | 54.00 | 52.00 | 53.50 | 330,845 |
| 1st Apr 2026 (Wed) | 53.00 | 54.50 | 53.00 | 54.00 | 301,318 |
| 31st Mar 2026 (Tue) | 52.00 | 52.00 | 50.00 | 50.00 | 154,139 |
| 30th Mar 2026 (Mon) | 47.60 | 52.00 | 46.60 | 49.60 | 490,147 |