Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.50p on 21-08-2026 at 16:35:08
Change	0.00p 0%
Buy	1.70p
Sell	1.30p

Last Trade:	Buy 60,000.00 at 1.5488p
Day's Volume:	60,000
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00BRBJ3P08

Day's Range	1.50p - 1.50p
52wk Range:	1.15p - 3.75p
Market Capitalisation:	£246.15k
VWAP:	1.5488p
Shares in Issue:	16.41m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Buy*	60,000	1.5488p	Ordinary	11:16:07 - 21-Aug-26
Buy*	115,538	1.60p	Ordinary	13:47:18 - 20-Aug-26
Sell*	150	1.315p	Ordinary	08:00:08 - 20-Aug-26
Sell*	13	1.30p	Ordinary	10:39:38 - 19-Aug-26
Sell*	58,000	1.3551p	Ordinary	09:34:58 - 19-Aug-26
Sell*	20,200	1.3551p	Ordinary	13:09:36 - 18-Aug-26
Sell*	66,853	1.40p	Ordinary	12:19:29 - 17-Aug-26
Sell*	46,625	1.40p	Ordinary	13:55:05 - 14-Aug-26
Sell*	120,134	1.4001p	Ordinary	13:19:48 - 14-Aug-26
Sell*	78,691	1.4001p	Ordinary	12:05:59 - 14-Aug-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1.50	1.50	1.50	1.50	60,000
20th Aug 2026 (Thu)	1.50	1.50	1.50	1.50	115,688
19th Aug 2026 (Wed)	1.50	1.50	1.50	1.50	58,013
18th Aug 2026 (Tue)	1.50	1.50	1.50	1.50	20,200
17th Aug 2026 (Mon)	1.55	1.55	1.50	1.50	66,853
14th Aug 2026 (Fri)	1.35	1.55	1.35	1.55	896,294
13th Aug 2026 (Thu)	1.35	1.35	1.35	1.35	4,326
12th Aug 2026 (Wed)	1.35	1.35	1.35	1.35	57,902
11th Aug 2026 (Tue)	1.35	1.35	1.35	1.35	0
10th Aug 2026 (Mon)	1.35	1.35	1.35	1.35	115,284
7th Aug 2026 (Fri)	1.35	1.35	1.35	1.35	107,934
6th Aug 2026 (Thu)	1.40	1.35	1.275	1.35	197,061
5th Aug 2026 (Wed)	1.40	1.40	1.40	1.40	250,000
4th Aug 2026 (Tue)	1.40	1.40	1.40	1.40	1,376
3rd Aug 2026 (Mon)	1.40	1.40	1.40	1.40	41,155
31st Jul 2026 (Fri)	1.40	1.40	1.40	1.40	0
30th Jul 2026 (Thu)	1.60	1.60	1.40	1.40	288,720
29th Jul 2026 (Wed)	1.65	1.65	1.60	1.60	4
28th Jul 2026 (Tue)	1.65	1.65	1.65	1.65	86,672
27th Jul 2026 (Mon)	1.65	1.65	1.65	1.65	2,000
24th Jul 2026 (Fri)	1.65	1.65	1.65	1.65	3
23rd Jul 2026 (Thu)	1.65	1.65	1.65	1.65	13,292

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 12:49 pm	RNS	Conversion of Notes and Allotment of Shares
1st Jul 2026 7:00 am	RNS	Board Changes
30th Jun 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 11:55 am	RNS	Conversion of Notes and Allotment of Shares
9th Jun 2026 11:55 am	RNS	Holding(s) in Company
9th Jun 2026 11:54 am	RNS	Holding(s) in Company
9th Jun 2026 11:53 am	RNS	Holding(s) in Company
9th Jun 2026 11:52 am	RNS	Holding(s) in Company
9th Jun 2026 11:51 am	RNS	Holding(s) in Company

See more Iconic Labs regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40