Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.275p on 11-11-2026 at 19:35:13
Change	-0.10p -7.27%
Buy	1.30p
Sell	1.25p

Last Trade:	Sell 1,467.00 at 1.25p
Day's Volume:	1,121,629
Last Close:	1.275p
Open:	1.375p
ISIN:	GB00BRBJ3P08

Day's Range	1.275p - 1.375p
52wk Range:	1.145p - 3.75p
Market Capitalisation:	£234.79k
VWAP:	1.252908p
Shares in Issue:	18.42m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	1,467	1.25p	Ordinary	15:10:56 - 11-Nov-26
Buy*	84,441	1.285p	Ordinary	15:05:45 - 11-Nov-26
Sell*	505,050	1.25p	Ordinary	14:02:54 - 11-Nov-26
Sell*	500,000	1.25p	Ordinary	13:21:18 - 11-Nov-26
Sell*	21,137	1.26p	Ordinary	10:40:54 - 11-Nov-26
Sell*	9,534	1.26p	Ordinary	10:22:05 - 11-Nov-26
Sell*	66,975	1.25p	Ordinary	14:51:07 - 10-Nov-26
Sell*	100,000	1.255p	Ordinary	08:30:46 - 10-Nov-26
Buy*	46,945	1.437p	Ordinary	15:30:17 - 09-Nov-26
Sell*	25,030	1.275p	Ordinary	13:24:06 - 09-Nov-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1.375	1.375	1.275	1.275	1,121,629
10th Nov 2026 (Tue)	1.375	1.375	1.375	1.375	166,975
9th Nov 2026 (Mon)	1.60	1.60	1.25	1.375	1,651,789
6th Nov 2026 (Fri)	1.90	2.10	1.45	1.60	3,667,953
5th Nov 2026 (Thu)	1.25	2.20	1.25	1.95	5,934,327
4th Nov 2026 (Wed)	1.20	1.25	1.20	1.25	153,846
3rd Nov 2026 (Tue)	1.15	1.20	1.15	1.20	149,908
2nd Nov 2026 (Mon)	1.25	1.25	1.15	1.15	16,860
30th Oct 2026 (Fri)	1.25	1.25	1.145	1.25	25,002
29th Oct 2026 (Thu)	1.25	1.25	1.215	1.25	121,068
28th Oct 2026 (Wed)	1.30	1.30	1.25	1.25	125,792
27th Oct 2026 (Tue)	1.30	1.30	1.30	1.30	0
26th Oct 2026 (Mon)	1.30	1.30	1.30	1.30	462
23rd Oct 2026 (Fri)	1.30	1.30	1.30	1.30	600
22nd Oct 2026 (Thu)	1.45	1.215	1.215	1.215	373,697
21st Oct 2026 (Wed)	1.70	1.40	1.40	1.40	916,617
20th Oct 2026 (Tue)	1.70	1.70	1.70	1.70	3,000
19th Oct 2026 (Mon)	1.70	1.70	1.70	1.70	19,449
16th Oct 2026 (Fri)	1.70	1.70	1.70	1.70	50,594
15th Oct 2026 (Thu)	1.70	1.70	1.70	1.70	58,059
14th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	0
13th Oct 2026 (Tue)	1.70	1.70	1.70	1.70	0
12th Oct 2026 (Mon)	1.70	1.70	1.70	1.70	165,473

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
10th Nov 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
6th Nov 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
30th Oct 2026 10:00 am	RNS	Total Voting Rights & Admission to Trading
26th Oct 2026 1:32 pm	RNS	Conversion of Notes and Allotment of Shares
22nd Oct 2026 11:52 am	RNS	Full Year Results
30th Sep 2026 7:01 am	RNS	Total Voting Rights & Admission to Trading
30th Sep 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
14th Sep 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights & Admission to Trading
26th Aug 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares

See more Iconic Labs regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88