Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.65p on 10-07-2026 at 18:25:12
Change	-0.10p -5.71%
Buy	1.80p
Sell	1.50p

Last Trade:	Sell 33,495.00 at 1.61p
Day's Volume:	143,773
Last Close:	1.65p
Open:	1.75p
ISIN:	GB00BRBJ3P08

Day's Range	1.65p - 1.75p
52wk Range:	1.15p - 4.50p
Market Capitalisation:	£270.77k
VWAP:	1.622272p
Shares in Issue:	16.41m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	33,495	1.61p	Ordinary	11:13:41 - 10-Jul-26
Sell*	110,278	1.626p	Ordinary	09:19:47 - 10-Jul-26
Sell*	134	1.60p	SI Trade	16:18:34 - 08-Jul-26
Sell*	239	1.626p	Ordinary	13:56:01 - 08-Jul-26
Buy*	10,000	1.8195p	Ordinary	12:15:30 - 08-Jul-26
Buy*	110,278	1.81p	Ordinary	10:23:38 - 08-Jul-26
Buy*	38,206	1.81p	Ordinary	09:37:38 - 08-Jul-26
Sell*	1,668	1.616p	Ordinary	08:55:42 - 08-Jul-26
Sell*	80,248	1.65p	Ordinary	08:43:45 - 08-Jul-26
Sell*	271	1.616p	Ordinary	15:38:58 - 07-Jul-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1.75	1.75	1.65	1.65	143,773
9th Jul 2026 (Thu)	1.75	1.75	1.75	1.75	0
8th Jul 2026 (Wed)	1.75	1.75	1.75	1.75	240,773
7th Jul 2026 (Tue)	1.85	1.85	1.75	1.75	118,688
6th Jul 2026 (Mon)	1.95	1.95	1.85	1.85	456,421
3rd Jul 2026 (Fri)	2.00	2.00	1.95	1.95	66,251
2nd Jul 2026 (Thu)	1.85	1.665	1.665	1.665	2,076,137
1st Jul 2026 (Wed)	1.65	2.20	1.70	1.85	4,360,210
30th Jun 2026 (Tue)	1.65	1.65	1.65	1.65	75,535
29th Jun 2026 (Mon)	1.65	1.65	1.65	1.65	30,162
26th Jun 2026 (Fri)	1.65	1.65	1.65	1.65	0
25th Jun 2026 (Thu)	1.65	1.65	1.65	1.65	16
24th Jun 2026 (Wed)	1.65	1.65	1.65	1.65	51,596
23rd Jun 2026 (Tue)	1.65	1.65	1.65	1.65	30,129
22nd Jun 2026 (Mon)	1.65	1.65	1.65	1.65	56,735
19th Jun 2026 (Fri)	1.75	1.75	1.65	1.65	378,385
18th Jun 2026 (Thu)	1.65	1.65	1.65	1.65	4,201
17th Jun 2026 (Wed)	1.65	1.65	1.65	1.65	2,000
16th Jun 2026 (Tue)	1.65	1.65	1.65	1.65	27,889
15th Jun 2026 (Mon)	1.65	1.65	1.65	1.65	54,988
12th Jun 2026 (Fri)	1.65	1.65	1.65	1.65	103,549
11th Jun 2026 (Thu)	1.70	1.70	1.65	1.65	239,210

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
1st Jul 2026 7:00 am	RNS	Board Changes
30th Jun 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 11:55 am	RNS	Conversion of Notes and Allotment of Shares
9th Jun 2026 11:55 am	RNS	Holding(s) in Company
9th Jun 2026 11:54 am	RNS	Holding(s) in Company
9th Jun 2026 11:53 am	RNS	Holding(s) in Company
9th Jun 2026 11:52 am	RNS	Holding(s) in Company
9th Jun 2026 11:51 am	RNS	Holding(s) in Company
9th Jun 2026 11:50 am	RNS	Holding(s) in Company
2nd Jun 2026 5:18 pm	RNS	Conversion of Notes and Allotment of Shares

See more Iconic Labs regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84