Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.30p on 02-06-2026 at 12:03:45
Change	-0.325p -20%
Buy	1.35p
Sell	1.25p

Last Trade:	Buy 10,000.00 at 1.35p
Day's Volume:	375,594
Last Close:	1.625p
Open:	1.625p
ISIN:	GB00BRBJ3P08

Day's Range	1.30p - 1.625p
52wk Range:	1.15p - 5.00p
Market Capitalisation:	£202.56k
VWAP:	1.320635p
Shares in Issue:	15.58m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Buy*	10,000	1.35p	Ordinary	13:03:43 - 02-Jun-26
Sell*	119	1.25p	SI Trade	11:56:43 - 02-Jun-26
Sell*	713	1.25p	Ordinary	11:56:34 - 02-Jun-26
Sell*	24,659	1.2715p	Ordinary	11:53:02 - 02-Jun-26
Sell*	1,651	1.25p	Ordinary	11:30:52 - 02-Jun-26
Sell*	1,000	1.25p	Ordinary	11:01:39 - 02-Jun-26
Sell*	1,000	1.25p	Ordinary	08:45:38 - 02-Jun-26
Sell*	236,452	1.25p	Ordinary	08:42:06 - 02-Jun-26
Sell*	100,000	1.50p	Ordinary	08:32:53 - 02-Jun-26
Sell*	788	1.50p	Ordinary	15:57:40 - 01-Jun-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	1.625	1.625	1.625	1.625	11,356
29th May 2026 (Fri)	1.375	1.625	1.31	1.625	166,867
28th May 2026 (Thu)	1.375	1.34	1.34	1.34	716
27th May 2026 (Wed)	1.375	1.375	1.375	1.375	650
26th May 2026 (Tue)	1.375	1.375	1.375	1.375	9,442
25th May 2026 (Mon)	1.375	1.375	1.375	1.375	0
22nd May 2026 (Fri)	1.375	1.375	1.375	1.375	5,000
21st May 2026 (Thu)	1.375	1.385	1.375	1.375	31,093
20th May 2026 (Wed)	1.375	1.375	1.375	1.375	197,807
19th May 2026 (Tue)	1.375	1.375	1.375	1.375	91,635
18th May 2026 (Mon)	1.50	1.625	1.375	1.39	1,002,221
15th May 2026 (Fri)	1.35	2.75	1.30	1.625	6,093,034
14th May 2026 (Thu)	1.35	1.295	1.295	1.295	50,000
13th May 2026 (Wed)	1.35	1.35	1.35	1.35	43,525
12th May 2026 (Tue)	1.35	1.35	1.35	1.35	0
11th May 2026 (Mon)	1.50	1.50	1.35	1.35	116,039
8th May 2026 (Fri)	1.50	1.50	1.50	1.50	4,719
7th May 2026 (Thu)	1.50	1.60	1.50	1.50	139,213
6th May 2026 (Wed)	1.50	1.50	1.50	1.50	13,962
5th May 2026 (Tue)	1.50	1.50	1.50	1.50	22,060
4th May 2026 (Mon)	1.50	1.50	1.50	1.50	0

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
29th May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 12:58 pm	RNS	Conversion of Notes and Allotment of Shares
31st Mar 2026 7:00 am	RNS	Interim Results
27th Feb 2026 10:23 am	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company

See more Iconic Labs regulatory news

FTSE 100 Latest

Value10,352.59

Change13.64