Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.50p on 05-05-2026 at 18:50:07
Change	0.00p 0%
Buy	1.80p
Sell	1.20p

Last Trade:	Sell 656.00 at 1.25p
Day's Volume:	22,060
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00BRBJ3P08

Day's Range	1.50p - 1.50p
52wk Range:	1.15p - 8.25p
Market Capitalisation:	£233.72k
VWAP:	1.602745p
Shares in Issue:	15.58m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	656	1.25p	Ordinary	13:19:34 - 05-May-26
Buy*	6,045	1.648p	Ordinary	09:12:40 - 05-May-26
Buy*	15,359	1.60p	Ordinary	08:27:30 - 05-May-26
Buy*	995	1.60p	Ordinary	14:58:24 - 01-May-26
Buy*	33,955	1.60p	Ordinary	13:53:09 - 01-May-26
Buy*	10,000	1.60p	Ordinary	09:31:26 - 01-May-26
Buy*	4,664	1.60p	Ordinary	08:30:18 - 01-May-26
Sell*	98	1.2305p	Ordinary	08:43:14 - 30-Apr-26
Sell*	3,882	1.2305p	Ordinary	08:42:39 - 30-Apr-26
Sell*	783	1.41p	Uncrossing Trade	14:00:10 - 29-Apr-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	1.50	1.50	1.50	1.50	22,060
4th May 2026 (Mon)	1.50	1.50	1.50	1.50	0
1st May 2026 (Fri)	1.50	1.50	1.50	1.50	49,614
30th Apr 2026 (Thu)	1.50	1.50	1.50	1.50	3,980
29th Apr 2026 (Wed)	1.55	1.50	1.41	1.50	171,033
28th Apr 2026 (Tue)	1.55	1.55	1.55	1.55	0
27th Apr 2026 (Mon)	1.55	1.55	1.55	1.55	46,031
24th Apr 2026 (Fri)	1.55	1.55	1.55	1.55	62,667
23rd Apr 2026 (Thu)	1.50	1.55	1.30	1.55	113,352
22nd Apr 2026 (Wed)	1.75	1.75	1.30	1.50	536,099
21st Apr 2026 (Tue)	1.45	2.50	1.45	1.75	1,347,678
20th Apr 2026 (Mon)	1.60	1.60	1.45	1.45	84,591
17th Apr 2026 (Fri)	1.60	1.665	1.60	1.60	581
16th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	31,081
15th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	18,258
14th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	206,386
13th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	24,326
10th Apr 2026 (Fri)	1.60	1.60	1.60	1.60	56,980
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	1,490
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	0
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	93,806
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
29th Apr 2026 12:58 pm	RNS	Conversion of Notes and Allotment of Shares
31st Mar 2026 7:00 am	RNS	Interim Results
27th Feb 2026 10:23 am	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company
30th Jun 2025 3:25 pm	RNS	Holding(s) in Company

See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Iconic Labs news

FTSE 100 Latest

Value10,219.11

Change-144.82

Iconic Labs (ICON) Share Price

Login to your account