| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 60,000 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 115,688 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 58,013 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 20,200 |
| 17th Aug 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 66,853 |
| 14th Aug 2026 (Fri) | 1.35 | 1.55 | 1.35 | 1.55 | 896,294 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,326 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 57,902 |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 10th Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 115,284 |
| 7th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 107,934 |
| 6th Aug 2026 (Thu) | 1.40 | 1.35 | 1.275 | 1.35 | 197,061 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 250,000 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,376 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 41,155 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Jul 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 288,720 |
| 29th Jul 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 4 |
| 28th Jul 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 86,672 |
| 27th Jul 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
| 24th Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3 |
| 23rd Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 13,292 |
| 22nd Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 20,446 |
| 21st Jul 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 40,044 |
| 20th Jul 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,637 |
| 17th Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 200,321 |
| 16th Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 15th Jul 2026 (Wed) | 1.65 | 1.65 | 1.47 | 1.65 | 9,248 |
| 14th Jul 2026 (Tue) | 1.65 | 1.50 | 1.50 | 1.50 | 256,293 |
| 13th Jul 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 672 |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 143,773 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 240,773 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 118,688 |
| 6th Jul 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 456,421 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 66,251 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.665 | 1.665 | 1.665 | 2,076,137 |
| 1st Jul 2026 (Wed) | 1.65 | 2.20 | 1.70 | 1.85 | 4,360,210 |
| 30th Jun 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 75,535 |
| 29th Jun 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 30,162 |
| 26th Jun 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Jun 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 16 |
| 24th Jun 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 51,596 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 30,129 |