| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1.375 | 1.375 | 1.275 | 1.275 | 1,121,629 |
| 10th Nov 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 166,975 |
| 9th Nov 2026 (Mon) | 1.60 | 1.60 | 1.25 | 1.375 | 1,651,789 |
| 6th Nov 2026 (Fri) | 1.90 | 2.10 | 1.45 | 1.60 | 3,667,953 |
| 5th Nov 2026 (Thu) | 1.25 | 2.20 | 1.25 | 1.95 | 5,934,327 |
| 4th Nov 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 153,846 |
| 3rd Nov 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 149,908 |
| 2nd Nov 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.15 | 16,860 |
| 30th Oct 2026 (Fri) | 1.25 | 1.25 | 1.145 | 1.25 | 25,002 |
| 29th Oct 2026 (Thu) | 1.25 | 1.25 | 1.215 | 1.25 | 121,068 |
| 28th Oct 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 125,792 |
| 27th Oct 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Oct 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462 |
| 23rd Oct 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 600 |
| 22nd Oct 2026 (Thu) | 1.45 | 1.215 | 1.215 | 1.215 | 373,697 |
| 21st Oct 2026 (Wed) | 1.70 | 1.40 | 1.40 | 1.40 | 916,617 |
| 20th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 3,000 |
| 19th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 19,449 |
| 16th Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 50,594 |
| 15th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 58,059 |
| 14th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 12th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 165,473 |
| 9th Oct 2026 (Fri) | 1.70 | 1.57 | 1.57 | 1.57 | 40,686 |
| 8th Oct 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 495,370 |
| 7th Oct 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 288,478 |
| 6th Oct 2026 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 759,222 |
| 5th Oct 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.70 | 151,591 |
| 2nd Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 11 |
| 1st Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 180,066 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 921 |
| 29th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 57,312 |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 25th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 97,937 |
| 24th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 272,499 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 193,614 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,353 |
| 21st Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 40,829 |
| 18th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 260,638 |
| 17th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,619 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 240,391 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 15,873 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.55 | 1.70 | 261,962 |