| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 180,066 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 921 |
| 29th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 57,312 |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 25th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 97,937 |
| 24th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 272,499 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 193,614 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,353 |
| 21st Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 40,829 |
| 18th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 260,638 |
| 17th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,619 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 240,391 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 15,873 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.55 | 1.70 | 261,962 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 17,535 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 3 |
| 7th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 180,141 |
| 4th Sep 2026 (Fri) | 1.50 | 2.20 | 1.50 | 1.70 | 1,430,400 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,245 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.375 | 1.375 | 1.375 | 875,899 |
| 1st Sep 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 249,746 |
| 31st Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 16,043 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 4,074 |
| 21st Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 60,000 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 115,688 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 58,013 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 20,200 |
| 17th Aug 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 66,853 |
| 14th Aug 2026 (Fri) | 1.35 | 1.55 | 1.35 | 1.55 | 896,294 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,326 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 57,902 |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 10th Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 115,284 |
| 7th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 107,934 |
| 6th Aug 2026 (Thu) | 1.40 | 1.35 | 1.275 | 1.35 | 197,061 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 250,000 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,376 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 41,155 |