| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 11,356 |
| 29th May 2026 (Fri) | 1.375 | 1.625 | 1.31 | 1.625 | 166,867 |
| 28th May 2026 (Thu) | 1.375 | 1.34 | 1.34 | 1.34 | 716 |
| 27th May 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 650 |
| 26th May 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 9,442 |
| 25th May 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 22nd May 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 5,000 |
| 21st May 2026 (Thu) | 1.375 | 1.385 | 1.375 | 1.375 | 31,093 |
| 20th May 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 197,807 |
| 19th May 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 91,635 |
| 18th May 2026 (Mon) | 1.50 | 1.625 | 1.375 | 1.39 | 1,002,221 |
| 15th May 2026 (Fri) | 1.35 | 2.75 | 1.30 | 1.625 | 6,093,034 |
| 14th May 2026 (Thu) | 1.35 | 1.295 | 1.295 | 1.295 | 50,000 |
| 13th May 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 43,525 |
| 12th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 116,039 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4,719 |
| 7th May 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.50 | 139,213 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 13,962 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 22,060 |
| 4th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 49,614 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,980 |
| 29th Apr 2026 (Wed) | 1.55 | 1.50 | 1.41 | 1.50 | 171,033 |
| 28th Apr 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 46,031 |
| 24th Apr 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 62,667 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.55 | 1.30 | 1.55 | 113,352 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.30 | 1.50 | 536,099 |
| 21st Apr 2026 (Tue) | 1.45 | 2.50 | 1.45 | 1.75 | 1,347,678 |
| 20th Apr 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 84,591 |
| 17th Apr 2026 (Fri) | 1.60 | 1.665 | 1.60 | 1.60 | 581 |
| 16th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,081 |
| 15th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 18,258 |
| 14th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 206,386 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,326 |
| 10th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 56,980 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,490 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 93,806 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.60 | 354,850 |