| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 22,060 |
| 4th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 49,614 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,980 |
| 29th Apr 2026 (Wed) | 1.55 | 1.50 | 1.41 | 1.50 | 171,033 |
| 28th Apr 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 46,031 |
| 24th Apr 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 62,667 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.55 | 1.30 | 1.55 | 113,352 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.30 | 1.50 | 536,099 |
| 21st Apr 2026 (Tue) | 1.45 | 2.50 | 1.45 | 1.75 | 1,347,678 |
| 20th Apr 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 84,591 |
| 17th Apr 2026 (Fri) | 1.60 | 1.665 | 1.60 | 1.60 | 581 |
| 16th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,081 |
| 15th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 18,258 |
| 14th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 206,386 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,326 |
| 10th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 56,980 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,490 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 93,806 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.60 | 354,850 |
| 1st Apr 2026 (Wed) | 1.15 | 2.65 | 1.15 | 1.60 | 3,145,417 |
| 31st Mar 2026 (Tue) | 1.60 | 1.60 | 1.15 | 1.15 | 303,846 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.60 | 1.60 | 1,744 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 144,555 |
| 26th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 4,534 |
| 25th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 5,003 |
| 24th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 53,583 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 168,269 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3,575 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 28,742 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 17th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 916 |
| 13th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 23,384 |
| 12th Mar 2026 (Thu) | 2.25 | 2.25 | 1.75 | 1.95 | 69,358 |
| 11th Mar 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 138,220 |
| 10th Mar 2026 (Tue) | 2.25 | 2.25 | 2.00 | 2.25 | 13,620 |
| 9th Mar 2026 (Mon) | 1.75 | 2.50 | 1.75 | 2.25 | 1,167,856 |
| 6th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 6,213 |