Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,467 1.25p Ordinary
 15:10:56 - 11-Nov-26
Buy* 84,441 1.285p Ordinary
 15:05:45 - 11-Nov-26
Sell* 505,050 1.25p Ordinary
 14:02:54 - 11-Nov-26
Sell* 500,000 1.25p Ordinary
 13:21:18 - 11-Nov-26
Sell* 21,137 1.26p Ordinary
 10:40:54 - 11-Nov-26
Sell* 9,534 1.26p Ordinary
 10:22:05 - 11-Nov-26
Sell* 66,975 1.25p Ordinary
 14:51:07 - 10-Nov-26
Sell* 100,000 1.255p Ordinary
 08:30:46 - 10-Nov-26
Buy* 46,945 1.437p Ordinary
 15:30:17 - 09-Nov-26
Sell* 25,030 1.275p Ordinary
 13:24:06 - 09-Nov-26
Unknown* 1,196,487 1.25p Ordinary
 11:11:22 - 09-Nov-26
Buy* 1,467 1.50p Ordinary
 11:05:37 - 09-Nov-26
Sell* 3,846 1.30p Ordinary
 10:54:19 - 09-Nov-26
Buy* 50,001 1.4875p Ordinary
 10:12:36 - 09-Nov-26
Buy* 3,380 1.475p Ordinary
 10:11:25 - 09-Nov-26
Sell* 86,448 1.2567p Ordinary
 09:59:36 - 09-Nov-26
Buy* 100,000 1.50p Ordinary
 09:57:49 - 09-Nov-26
Sell* 23,433 1.50p Ordinary
 09:48:47 - 09-Nov-26
Sell* 100,000 1.5785p Ordinary
 09:47:24 - 09-Nov-26
Buy* 8,646 1.675p Ordinary
 08:18:52 - 09-Nov-26
Buy* 6,106 1.68p Ordinary
 08:12:27 - 09-Nov-26
Unknown* 1,336,731 1.50p Negotiated Trade
 16:27:24 - 06-Nov-26
Buy* 51,348 2.025p Ordinary
 15:58:38 - 06-Nov-26
Buy* 2,350 2.1385p Ordinary
 15:28:01 - 06-Nov-26
Sell* 325 1.85p Ordinary
 14:19:29 - 06-Nov-26
Sell* 40,000 2.00p Ordinary
 13:44:35 - 06-Nov-26
Buy* 4,657 2.15p Ordinary
 13:41:58 - 06-Nov-26
Sell* 50,000 2.00p Ordinary
 13:33:42 - 06-Nov-26
Sell* 110,000 2.0567p Ordinary
 13:14:06 - 06-Nov-26
Sell* 60,138 2.05p Ordinary
 12:46:59 - 06-Nov-26
Buy* 200,079 2.17p Ordinary
 12:46:42 - 06-Nov-26
Buy* 9,881 2.17p Ordinary
 12:35:25 - 06-Nov-26
Buy* 200,000 2.1385p Ordinary
 12:34:25 - 06-Nov-26
Buy* 100,000 1.80p Ordinary
 12:32:34 - 06-Nov-26
Unknown* 505,050 1.625p Ordinary
 12:31:14 - 06-Nov-26
Buy* 100,000 1.70p Ordinary
 12:26:55 - 06-Nov-26
Buy* 348,913 1.85p Ordinary
 12:26:45 - 06-Nov-26
Unknown* 348,193 1.85p Ordinary
 12:26:45 - 06-Nov-26
Unknown* -348,913 1.85p Ordinary
Correction
 12:26:45 - 06-Nov-26
Buy* 60,138 1.648p Ordinary
 12:12:55 - 06-Nov-26
Buy* 50,000 1.648p Ordinary
 12:11:55 - 06-Nov-26
Sell* 60,500 1.40p Ordinary
 11:59:02 - 06-Nov-26
Sell* 10,265 1.50p Ordinary
 11:46:56 - 06-Nov-26
Sell* 3,021 1.506p Ordinary
 10:00:33 - 06-Nov-26
Sell* 6 1.50p Ordinary
 09:34:03 - 06-Nov-26
Buy* 100,000 1.85p Ordinary
 08:37:43 - 06-Nov-26
Buy* 108,000 1.85p Ordinary
 08:35:32 - 06-Nov-26
Buy* 12,628 1.895p Ordinary
 08:13:26 - 06-Nov-26
Sell* 46,395 1.50p Ordinary
 08:01:04 - 06-Nov-26
Sell* 53,233 1.50p Ordinary
 08:00:30 - 06-Nov-26
Sell* 44,295 1.525p Ordinary
 08:00:13 - 06-Nov-26
Sell* 76,496 1.755p Ordinary
 16:23:03 - 05-Nov-26
Sell* 180,920 1.75p Ordinary
 16:11:36 - 05-Nov-26
Buy* 1,000 2.22p Ordinary
 15:43:11 - 05-Nov-26
Buy* 6,723 2.22p Ordinary
 15:18:24 - 05-Nov-26
Buy* 5,706 2.22p Ordinary
 14:56:36 - 05-Nov-26
Sell* 100,001 2.061p Ordinary
 14:55:55 - 05-Nov-26
Sell* 200,000 2.05p Ordinary
 14:54:04 - 05-Nov-26
Buy* 66,975 2.35p Ordinary
 14:42:47 - 05-Nov-26
Buy* 12,170 2.375p Ordinary
 14:36:28 - 05-Nov-26
Buy* 233,889 2.125p Ordinary
 14:31:47 - 05-Nov-26
Unknown* 388,631 2.175p Ordinary
 14:28:06 - 05-Nov-26
Buy* 240,685 2.065p Ordinary
 14:27:05 - 05-Nov-26
Sell* 83,807 1.7155p Ordinary
 13:56:41 - 05-Nov-26
Buy* 2,000 2.1975p Ordinary
 13:55:19 - 05-Nov-26
Buy* 11,000 2.2625p Ordinary
 13:48:54 - 05-Nov-26
Buy* 60,500 2.287p Ordinary
 13:44:37 - 05-Nov-26
Buy* 16,384 2.30p Ordinary
 13:39:41 - 05-Nov-26
Buy* 1 2.30p Ordinary
 13:38:55 - 05-Nov-26
Sell* 49,663 2.00p Ordinary
 13:35:13 - 05-Nov-26
Sell* 14,888 1.755p Ordinary
 13:33:53 - 05-Nov-26
Buy* 100,000 2.00p Ordinary
 13:26:39 - 05-Nov-26
Buy* 256,410 1.95p Ordinary
 13:12:04 - 05-Nov-26
Buy* 222,074 1.79p Ordinary
 13:11:48 - 05-Nov-26
Buy* 111,208 1.785p Ordinary
 13:10:25 - 05-Nov-26
Sell* 122,235 1.615p Ordinary
 12:40:02 - 05-Nov-26
Unknown* 666,666 1.95p Ordinary
 12:33:11 - 05-Nov-26
Sell* 100,000 1.705p Ordinary
 12:31:37 - 05-Nov-26
Sell* 100,000 1.71p Ordinary
 12:29:06 - 05-Nov-26
Sell* 150,000 1.7805p Ordinary
 12:28:46 - 05-Nov-26
Sell* 94,383 1.7805p Ordinary
 12:28:20 - 05-Nov-26
Buy* 3,821 1.875p Ordinary
 12:27:02 - 05-Nov-26
Buy* 52,856 1.875p Ordinary
 12:13:39 - 05-Nov-26
Buy* 250,000 1.70p Ordinary
 12:04:39 - 05-Nov-26
Buy* 289,366 1.675p Ordinary
 11:07:33 - 05-Nov-26
Buy* 15,593 1.675p Ordinary
 11:02:49 - 05-Nov-26
Buy* 9,534 1.70p Ordinary
 10:50:13 - 05-Nov-26
Sell* 191 1.30p Ordinary
 10:50:02 - 05-Nov-26
Buy* 180,920 1.645p Ordinary
 10:34:27 - 05-Nov-26
Buy* 312,500 1.60p Ordinary
 10:34:09 - 05-Nov-26
Buy* 60,899 1.40p Ordinary
 10:03:50 - 05-Nov-26
Buy* 250,000 1.40p Ordinary
 10:03:50 - 05-Nov-26
Buy* 60,000 1.40p Ordinary
 09:53:27 - 05-Nov-26
Unknown* 416,667 1.25p Ordinary
 09:42:57 - 05-Nov-26
Buy* 357,565 1.39p Ordinary
 09:39:53 - 05-Nov-26
Buy* 20,000 1.285p Ordinary
 16:15:55 - 04-Nov-26
Buy* 30,000 1.28p Ordinary
 15:49:06 - 04-Nov-26
Buy* 3,846 1.30p Ordinary
 11:22:48 - 04-Nov-26
Buy* 100,000 1.30p Ordinary
 09:34:19 - 04-Nov-26
Buy* 25,000 1.235p Ordinary
 14:14:44 - 03-Nov-26
Sell* 88 1.10p SI Trade
 12:17:43 - 03-Nov-26
Buy* 83,807 1.2324p Ordinary
 12:17:36 - 03-Nov-26
Buy* 41,013 1.19p Ordinary
 09:32:32 - 03-Nov-26
Buy* 102 1.20p SI Trade
 15:24:27 - 02-Nov-26
Buy* 13,558 1.27p Ordinary
 15:16:24 - 02-Nov-26
Buy* 3,200 1.27p Ordinary
 12:00:28 - 02-Nov-26
Sell* 25,000 1.15p Ordinary
 11:18:58 - 30-Oct-26
Sell* 1 1.145p Uncrossing Trade
 11:00:21 - 30-Oct-26
Sell* 1 1.145p Uncrossing Trade
 09:00:00 - 30-Oct-26
Sell* 120,946 1.11p Ordinary
 11:19:03 - 29-Oct-26
Sell* 100 1.215p Uncrossing Trade
 11:00:16 - 29-Oct-26
Sell* 21 1.10p SI Trade
 09:19:18 - 29-Oct-26
Sell* 1 1.215p Uncrossing Trade
 09:00:29 - 29-Oct-26
Sell* 125,792 1.20p Ordinary
 08:30:56 - 28-Oct-26
Unknown* 0 1.20p SI Trade
 10:56:57 - 26-Oct-26
Unknown* 0 1.20p SI Trade
 10:56:57 - 26-Oct-26
Sell* 462 1.20p Ordinary
 08:06:56 - 26-Oct-26
Sell* 500 1.20p Ordinary
 13:59:51 - 23-Oct-26
Sell* 100 1.20p Ordinary
 09:53:32 - 23-Oct-26
Sell* 1 1.215p Uncrossing Trade
 16:40:26 - 22-Oct-26
Buy* 17,517 1.32p Ordinary
 14:28:42 - 22-Oct-26
Sell* 10,000 1.20p Ordinary
 14:20:05 - 22-Oct-26
Sell* 387 1.20p Ordinary
 13:55:16 - 22-Oct-26
Sell* 30,000 1.21p Ordinary
 12:29:29 - 22-Oct-26
Buy* 7,757 1.325p Ordinary
 12:27:25 - 22-Oct-26
Unknown* 100,000 1.35p Ordinary
 12:11:06 - 22-Oct-26
Buy* 100,000 1.40p Ordinary
 11:41:09 - 22-Oct-26
Sell* 51 1.30p SI Trade
 11:41:06 - 22-Oct-26
Buy* 7,517 1.45p Ordinary
 09:19:48 - 22-Oct-26
Sell* 25 1.40p SI Trade
 08:41:09 - 22-Oct-26
Unknown* 0 1.40p SI Trade
 08:41:09 - 22-Oct-26
Sell* 91 1.40p SI Trade
 08:41:09 - 22-Oct-26
Unknown* 0 1.40p SI Trade
 08:41:09 - 22-Oct-26
Sell* 339 1.40p SI Trade
 08:41:09 - 22-Oct-26
Sell* 3 1.40p SI Trade
 08:41:09 - 22-Oct-26
Sell* 4 1.40p SI Trade
 08:41:09 - 22-Oct-26
Sell* 5 1.40p SI Trade
 08:41:09 - 22-Oct-26
Unknown* 2,985 1.40p Uncrossing Trade
 16:40:16 - 21-Oct-26
Buy* 100,000 1.50p Ordinary
 15:43:30 - 21-Oct-26
Sell* 110,000 1.43p Ordinary
 14:34:51 - 21-Oct-26
Buy* 10,000 1.58p Ordinary
 13:51:08 - 21-Oct-26
Unknown* 100,000 1.50p Ordinary
 13:44:36 - 21-Oct-26
Unknown* 50,000 1.50p Ordinary
 13:34:53 - 21-Oct-26
Buy* 100,000 1.60p Ordinary
 13:31:33 - 21-Oct-26
Sell* 372,165 1.55p Ordinary
 13:31:06 - 21-Oct-26
Sell* 20,000 1.60p Ordinary
 09:04:16 - 21-Oct-26
Sell* 21,467 1.60p Ordinary
 08:32:59 - 21-Oct-26
Buy* 3,000 1.775p Ordinary
 11:56:13 - 20-Oct-26
Sell* 562 1.60p Ordinary
 15:29:43 - 19-Oct-26
Buy* 9 1.80p Ordinary
 12:48:25 - 19-Oct-26
Sell* 18,878 1.60p Ordinary
 10:34:02 - 19-Oct-26
Sell* 50,594 1.60p Ordinary
 08:03:41 - 16-Oct-26
Buy* 10,000 1.71p Ordinary
 14:37:26 - 15-Oct-26
Sell* 97 1.60p Ordinary
 13:52:03 - 15-Oct-26
Sell* 29,197 1.60p Ordinary
 13:02:56 - 15-Oct-26
Sell* 18,765 1.62p Ordinary
 08:49:29 - 15-Oct-26
Buy* 2,900 1.724p Ordinary
 12:52:29 - 12-Oct-26
Sell* 123 1.60p SI Trade
 10:15:19 - 12-Oct-26
Sell* 40 1.60p SI Trade
 10:15:19 - 12-Oct-26
Sell* 162,410 1.6125p Ordinary
 08:02:30 - 12-Oct-26
Sell* 164 1.57p Uncrossing Trade
 16:35:25 - 09-Oct-26
Sell* 40,522 1.6125p Ordinary
 08:25:27 - 09-Oct-26
Sell* 370,370 1.55p Ordinary
 14:36:55 - 08-Oct-26
Sell* 125,000 1.6125p Ordinary
 14:05:32 - 08-Oct-26
Buy* 5,000 1.888p Ordinary
 14:38:09 - 07-Oct-26
Buy* 20,000 1.88p Ordinary
 12:22:29 - 07-Oct-26
Buy* 162,303 1.857p Ordinary
 11:07:47 - 07-Oct-26
Sell* 28 1.60p SI Trade
 10:36:32 - 07-Oct-26
Buy* 100,000 1.862p Ordinary
 10:36:22 - 07-Oct-26
Sell* 1,147 1.61p Ordinary
 08:06:15 - 07-Oct-26
Sell* 3,100 1.61p Ordinary
 14:25:54 - 06-Oct-26
Buy* 1,550 1.87p Ordinary
 14:24:16 - 06-Oct-26
Sell* 100,000 1.725p Ordinary
 10:09:43 - 06-Oct-26
Sell* 4,873 1.725p Ordinary
 10:01:21 - 06-Oct-26
Sell* 175,000 1.72p Ordinary
 09:52:41 - 06-Oct-26
Buy* 40,522 1.889p Ordinary
 09:18:55 - 06-Oct-26
Sell* 52,438 1.72p Ordinary
 08:24:02 - 06-Oct-26
Buy* 30,000 1.889p Ordinary
 08:05:39 - 06-Oct-26
Sell* 70 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 17 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 12 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 12 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 13 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 2 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 4 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 180 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 1 1.60p SI Trade
 08:05:23 - 06-Oct-26
Sell* 4 1.60p SI Trade
 08:05:23 - 06-Oct-26
Buy* 109,917 1.82p Ordinary
 08:04:39 - 06-Oct-26
Buy* 131,779 1.805p Ordinary
 08:01:31 - 06-Oct-26
Buy* 109,728 1.805p Ordinary
 08:00:52 - 06-Oct-26
Buy* 2 1.90p Ordinary
 14:28:40 - 05-Oct-26
Sell* 1,396 1.65p Uncrossing Trade
 14:10:13 - 05-Oct-26
Sell* 50,000 1.66p Ordinary
 14:06:34 - 05-Oct-26
Sell* 100,000 1.66p Ordinary
 13:58:36 - 05-Oct-26
Sell* 193 1.50p Ordinary
 08:09:53 - 05-Oct-26
Sell* 11 1.50p Ordinary
 12:01:52 - 02-Oct-26
Sell* 29,980 1.66p Ordinary
 11:54:08 - 01-Oct-26
Sell* 150,000 1.6484p Ordinary
 11:52:57 - 01-Oct-26
Sell* 78 1.50p Ordinary
 11:10:32 - 01-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88