Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1.50p Ordinary
 12:01:52 - 02-Oct-26
Sell* 29,980 1.66p Ordinary
 11:54:08 - 01-Oct-26
Sell* 150,000 1.6484p Ordinary
 11:52:57 - 01-Oct-26
Sell* 78 1.50p Ordinary
 11:10:32 - 01-Oct-26
Sell* 8 1.50p Ordinary
 11:10:22 - 01-Oct-26
Sell* 121 1.512p Ordinary
 11:09:51 - 30-Sep-26
Sell* 700 1.50p Ordinary
 10:50:33 - 30-Sep-26
Sell* 100 1.53p Ordinary
 09:39:51 - 30-Sep-26
Sell* 57,312 1.50p Ordinary
 16:24:29 - 29-Sep-26
Buy* 5 1.81p Ordinary
 09:28:49 - 28-Sep-26
Sell* 29,671 1.66p Ordinary
 14:40:05 - 25-Sep-26
Sell* 14,686 1.66p Ordinary
 14:14:53 - 25-Sep-26
Buy* 5,000 1.7688p Ordinary
 10:37:43 - 25-Sep-26
Sell* 662 1.50p Ordinary
 10:04:48 - 25-Sep-26
Sell* 47,918 1.50p Ordinary
 08:21:56 - 25-Sep-26
Sell* 2,499 1.50p Ordinary
 13:58:58 - 24-Sep-26
Sell* 270,000 1.50p Ordinary
 11:19:17 - 24-Sep-26
Sell* 69,739 1.50p Ordinary
 14:13:51 - 23-Sep-26
Sell* 1,979 1.50p Ordinary
 13:02:12 - 23-Sep-26
Sell* 1,885 1.50p Ordinary
 12:30:37 - 23-Sep-26
Sell* 40,000 1.522p Ordinary
 11:11:40 - 23-Sep-26
Sell* 12,009 1.522p Ordinary
 08:13:45 - 23-Sep-26
Sell* 68,002 1.522p Ordinary
 08:00:31 - 23-Sep-26
Sell* 818 1.522p Ordinary
 12:24:28 - 22-Sep-26
Sell* 535 1.522p Ordinary
 08:47:31 - 22-Sep-26
Buy* 10,000 1.78p Ordinary
 14:10:30 - 21-Sep-26
Sell* 5,000 1.522p Ordinary
 12:26:47 - 21-Sep-26
Sell* 25,829 1.5351p Ordinary
 08:39:03 - 21-Sep-26
Sell* 150,168 1.60p Ordinary
 16:02:09 - 18-Sep-26
Buy* 110,338 1.80p Ordinary
 11:06:16 - 18-Sep-26
Sell* 1 1.50p SI Trade
 08:42:59 - 18-Sep-26
Sell* 20 1.50p SI Trade
 08:42:59 - 18-Sep-26
Sell* 100 1.50p SI Trade
 08:42:59 - 18-Sep-26
Sell* 1 1.50p SI Trade
 08:42:59 - 18-Sep-26
Sell* 10 1.50p SI Trade
 08:42:59 - 18-Sep-26
Sell* 1,619 1.522p Ordinary
 10:17:22 - 16-Sep-26
Buy* 5,000 1.81p Ordinary
 16:04:29 - 15-Sep-26
Buy* 5,391 1.849p Ordinary
 11:13:58 - 15-Sep-26
Sell* 30,000 1.60p Ordinary
 09:38:53 - 15-Sep-26
Buy* 100,000 1.812p Ordinary
 09:00:23 - 15-Sep-26
Buy* 100,000 1.76p Ordinary
 08:53:12 - 15-Sep-26
Sell* 13,403 1.522p Ordinary
 16:25:33 - 14-Sep-26
Sell* 2,315 1.522p Ordinary
 16:08:38 - 14-Sep-26
Sell* 155 1.535p Ordinary
 10:13:13 - 14-Sep-26
Sell* 580 1.50p Ordinary
 16:26:00 - 11-Sep-26
Sell* 3,748 1.522p Ordinary
 15:04:01 - 11-Sep-26
Sell* 931 1.50p Ordinary
 13:55:28 - 11-Sep-26
Sell* 110,000 1.535p Ordinary
 13:51:35 - 11-Sep-26
Sell* 35,000 1.55p Uncrossing Trade
 11:00:29 - 11-Sep-26
Buy* 111,703 1.778p Ordinary
 10:54:20 - 11-Sep-26
Sell* 869 1.50p Ordinary
 10:21:38 - 10-Sep-26
Sell* 16,666 1.522p Ordinary
 09:26:09 - 10-Sep-26
Sell* 1 1.52p Ordinary
 11:52:34 - 08-Sep-26
Sell* 1 1.52p Ordinary
 11:51:59 - 08-Sep-26
Sell* 1 1.52p Ordinary
 11:51:15 - 08-Sep-26
Sell* 57,535 1.58p Ordinary
 10:21:02 - 07-Sep-26
Sell* 79,180 1.62p Ordinary
 09:17:17 - 07-Sep-26
Sell* 43,426 1.6111p Ordinary
 09:03:12 - 07-Sep-26
Sell* 32,265 1.6111p Ordinary
 16:10:59 - 04-Sep-26
Sell* 79,802 1.6111p Ordinary
 16:01:48 - 04-Sep-26
Sell* 34,191 1.60p Ordinary
 15:57:07 - 04-Sep-26
Buy* 11,000 1.90p Ordinary
 14:28:29 - 04-Sep-26
Buy* 10,000 1.90p Ordinary
 13:46:56 - 04-Sep-26
Buy* 7,133 1.889p Ordinary
 12:17:07 - 04-Sep-26
Sell* 5,765 1.575p Ordinary
 12:08:17 - 04-Sep-26
Buy* 4,187 1.90p Ordinary
 11:52:11 - 04-Sep-26
Sell* 25 1.575p Ordinary
 11:40:34 - 04-Sep-26
Buy* 5,467 1.889p Ordinary
 11:39:41 - 04-Sep-26
Buy* 2,423 1.889p Ordinary
 11:39:07 - 04-Sep-26
Buy* 52,068 1.889p Ordinary
 11:39:00 - 04-Sep-26
Sell* 32,213 1.7778p Ordinary
 11:25:28 - 04-Sep-26
Sell* 115,538 1.90p Ordinary
 11:21:52 - 04-Sep-26
Sell* 32,265 2.124p Ordinary
 11:17:21 - 04-Sep-26
Sell* 40,000 2.124p Ordinary
 11:16:31 - 04-Sep-26
Sell* 200,000 2.01p Ordinary
 11:13:35 - 04-Sep-26
Buy* 94,977 2.088p Ordinary
 11:13:03 - 04-Sep-26
Buy* 99,156 2.00p Ordinary
 11:12:43 - 04-Sep-26
Buy* 103,427 1.9674p Ordinary
 11:10:21 - 04-Sep-26
Buy* 24,807 1.9674p Ordinary
 11:09:51 - 04-Sep-26
Buy* 43,426 1.95p Ordinary
 10:59:59 - 04-Sep-26
Buy* 12,955 1.8895p Ordinary
 10:55:26 - 04-Sep-26
Buy* 25,829 1.8895p Ordinary
 10:53:47 - 04-Sep-26
Buy* 52,438 1.89p Ordinary
 10:40:24 - 04-Sep-26
Buy* 79,180 1.8775p Ordinary
 10:38:25 - 04-Sep-26
Buy* 5,765 1.70p Ordinary
 10:34:00 - 04-Sep-26
Buy* 34,191 1.685p Ordinary
 10:28:02 - 04-Sep-26
Buy* 29,197 1.675p Ordinary
 10:16:58 - 04-Sep-26
Buy* 100,000 1.6234p Ordinary
 10:08:47 - 04-Sep-26
Buy* 60,710 1.6234p Ordinary
 09:43:09 - 04-Sep-26
Sell* 13 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 62 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 23 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 19 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 14 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 150 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 1 1.30p SI Trade
 13:15:22 - 03-Sep-26
Unknown* 0 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 2 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 21 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 19 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 99 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 20 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 10 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 85 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 2 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 153 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 14 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 20 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 82 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 89 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 21 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 24 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 48 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 254 1.41p Ordinary
 11:24:30 - 03-Sep-26
Sell* 10,050 1.375p Uncrossing Trade
 16:40:43 - 02-Sep-26
Buy* 9 1.70p Ordinary
 11:19:34 - 02-Sep-26
Sell* 52,641 1.36p Ordinary
 11:02:23 - 02-Sep-26
Buy* 122,235 1.6248p Ordinary
 10:44:05 - 02-Sep-26
Buy* 250,000 1.54p Ordinary
 10:38:00 - 02-Sep-26
Sell* 427,350 1.325p Ordinary
 10:33:08 - 02-Sep-26
Buy* 300 1.675p Ordinary
 09:04:37 - 02-Sep-26
Buy* 13,314 1.634p Ordinary
 09:03:12 - 02-Sep-26
Buy* 82,615 1.60p Ordinary
 16:19:08 - 01-Sep-26
Sell* 119 1.40p Ordinary
 14:13:59 - 01-Sep-26
Sell* 57,090 1.40p Ordinary
 12:34:00 - 01-Sep-26
Sell* 50,000 1.41p Ordinary
 10:30:05 - 01-Sep-26
Buy* 10,000 1.625p Ordinary
 08:47:53 - 01-Sep-26
Buy* 12,296 1.6184p Ordinary
 08:30:26 - 01-Sep-26
Buy* 18,805 1.6184p Ordinary
 08:18:52 - 01-Sep-26
Buy* 18,821 1.6184p Ordinary
 08:18:52 - 01-Sep-26
Sell* 16,043 1.41p Ordinary
 10:29:03 - 25-Aug-26
Sell* 4,074 1.41p Ordinary
 14:19:05 - 24-Aug-26
Buy* 60,000 1.5488p Ordinary
 11:16:07 - 21-Aug-26
Buy* 115,538 1.60p Ordinary
 13:47:18 - 20-Aug-26
Sell* 150 1.315p Ordinary
 08:00:08 - 20-Aug-26
Sell* 13 1.30p Ordinary
 10:39:38 - 19-Aug-26
Sell* 58,000 1.3551p Ordinary
 09:34:58 - 19-Aug-26
Sell* 20,200 1.3551p Ordinary
 13:09:36 - 18-Aug-26
Sell* 66,853 1.40p Ordinary
 12:19:29 - 17-Aug-26
Sell* 46,625 1.40p Ordinary
 13:55:05 - 14-Aug-26
Sell* 120,134 1.4001p Ordinary
 13:19:48 - 14-Aug-26
Sell* 78,691 1.4001p Ordinary
 12:05:59 - 14-Aug-26
Sell* 40,006 1.4026p Ordinary
 11:42:55 - 14-Aug-26
Buy* 7,636 1.655p Ordinary
 09:56:11 - 14-Aug-26
Buy* 18,878 1.655p Ordinary
 09:54:09 - 14-Aug-26
Buy* 46,625 1.655p Ordinary
 09:50:23 - 14-Aug-26
Buy* 78,691 1.6874p Ordinary
 09:46:27 - 14-Aug-26
Buy* 20,000 1.55p Ordinary
 09:34:15 - 14-Aug-26
Buy* 66,853 1.4795p Ordinary
 09:25:34 - 14-Aug-26
Buy* 40,006 1.48p Ordinary
 09:23:33 - 14-Aug-26
Buy* 79,802 1.49p Ordinary
 09:18:09 - 14-Aug-26
Buy* 32,213 1.48p Ordinary
 09:15:14 - 14-Aug-26
Buy* 100,000 1.395p Ordinary
 08:58:55 - 14-Aug-26
Buy* 120,134 1.40p Ordinary
 08:45:04 - 14-Aug-26
Sell* 4,326 1.30p Ordinary
 14:59:24 - 13-Aug-26
Buy* 11,076 1.375p Ordinary
 09:33:47 - 12-Aug-26
Sell* 46,826 1.31p Ordinary
 09:09:29 - 12-Aug-26
Buy* 58,000 1.378p Ordinary
 11:53:53 - 10-Aug-26
Buy* 46,826 1.378p Ordinary
 09:58:40 - 10-Aug-26
Sell* 5,000 1.301p Ordinary
 09:51:08 - 10-Aug-26
Sell* 5,458 1.303p Ordinary
 09:33:53 - 10-Aug-26
Buy* 15 1.397p Ordinary
 13:17:49 - 07-Aug-26
Sell* 1,848 1.30p Ordinary
 13:08:55 - 07-Aug-26
Sell* 30,000 1.30p Ordinary
 12:38:59 - 07-Aug-26
Sell* 31,076 1.30p Ordinary
 12:23:54 - 07-Aug-26
Sell* 33 1.30p Ordinary
 11:41:03 - 07-Aug-26
Sell* 44,826 1.30p Ordinary
 11:40:32 - 07-Aug-26
Sell* 5 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 1 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 38 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 10 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 68 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 14 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 141 1.275p Uncrossing Trade
 14:00:00 - 06-Aug-26
Buy* 74,826 1.388p Ordinary
 13:25:03 - 06-Aug-26
Sell* 1,724 1.30p Ordinary
 11:42:39 - 06-Aug-26
Sell* 120,370 1.33p Ordinary
 10:19:09 - 06-Aug-26
Sell* 250,000 1.3366p Ordinary
 16:35:14 - 05-Aug-26
Sell* 496 1.3366p Ordinary
 13:47:18 - 04-Aug-26
Sell* 880 1.33p Ordinary
 09:51:38 - 04-Aug-26
Buy* 4,000 1.50p Ordinary
 09:43:31 - 03-Aug-26
Buy* 20,000 1.50p Ordinary
 08:47:29 - 03-Aug-26
Buy* 17,155 1.45p Ordinary
 08:30:29 - 03-Aug-26
Sell* 3,500 1.305p Ordinary
 14:22:33 - 30-Jul-26
Sell* 19 1.30p SI Trade
 13:07:11 - 30-Jul-26
Sell* 15 1.40p SI Trade
 09:10:03 - 30-Jul-26
Sell* 285,186 1.40p Ordinary
 09:05:57 - 30-Jul-26
Sell* 4 1.40p SI Trade
 12:49:47 - 29-Jul-26
Sell* 3,380 1.50p Ordinary
 16:14:25 - 28-Jul-26
Sell* 83,292 1.50p Ordinary
 15:42:49 - 28-Jul-26
Sell* 2,000 1.50p Ordinary
 09:11:38 - 27-Jul-26
Sell* 3 1.50p Ordinary
 14:08:09 - 24-Jul-26
Buy* 3,748 1.70p Ordinary
 15:37:56 - 23-Jul-26
Sell* 9,544 1.509p Ordinary
 11:44:53 - 23-Jul-26
Sell* 100 1.50p Ordinary
 16:20:06 - 22-Jul-26
Sell* 68 1.50p Ordinary
 10:34:50 - 22-Jul-26
Sell* 20,278 1.50p Ordinary
 08:00:45 - 22-Jul-26
Sell* 94 1.50p Ordinary
 10:58:44 - 21-Jul-26
Sell* 39,936 1.50p Ordinary
 08:36:28 - 21-Jul-26
Sell* 14 1.50p Ordinary
 08:25:08 - 21-Jul-26
FTSE 100 Latest
Value10,461.95
Change33.68