| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.35p | Ordinary |
14:24:28 - 02-Jun-26 |
| Buy* | 10,001 | 1.35p | Ordinary |
14:06:53 - 02-Jun-26 |
| Buy* | 10,000 | 1.35p | Ordinary |
13:03:43 - 02-Jun-26 |
| Sell* | 119 | 1.25p | SI Trade |
11:56:43 - 02-Jun-26 |
| Sell* | 713 | 1.25p | Ordinary |
11:56:34 - 02-Jun-26 |
| Sell* | 24,659 | 1.2715p | Ordinary |
11:53:02 - 02-Jun-26 |
| Sell* | 1,651 | 1.25p | Ordinary |
11:30:52 - 02-Jun-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
11:01:39 - 02-Jun-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
08:45:38 - 02-Jun-26 |
| Sell* | 236,452 | 1.25p | Ordinary |
08:42:06 - 02-Jun-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
08:32:53 - 02-Jun-26 |
| Sell* | 788 | 1.50p | Ordinary |
15:57:40 - 01-Jun-26 |
| Sell* | 1,551 | 1.50p | Ordinary |
14:48:40 - 01-Jun-26 |
| Sell* | 5 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 13 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 19 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 80 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 5 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 84 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 110 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 100 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 18 | 1.50p | SI Trade |
13:56:51 - 01-Jun-26 |
| Sell* | 1,599 | 1.50p | Ordinary |
12:48:34 - 01-Jun-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
09:01:42 - 01-Jun-26 |
| Buy* | 5,984 | 1.6625p | Ordinary |
08:30:25 - 01-Jun-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
11:08:04 - 29-May-26 |
| Sell* | 10,123 | 1.31p | Uncrossing Trade |
11:00:23 - 29-May-26 |
| Buy* | 25,000 | 1.68p | Ordinary |
10:34:48 - 29-May-26 |
| Buy* | 11,638 | 1.70p | Ordinary |
09:33:35 - 29-May-26 |
| Buy* | 10,128 | 1.70p | Ordinary |
08:50:32 - 29-May-26 |
| Sell* | 40,630 | 1.44p | Ordinary |
08:44:16 - 29-May-26 |
| Buy* | 68,348 | 1.45p | Ordinary |
08:43:35 - 29-May-26 |
| Sell* | 558 | 1.34p | Uncrossing Trade |
16:35:03 - 28-May-26 |
| Sell* | 106 | 1.27p | Ordinary |
11:32:56 - 28-May-26 |
| Sell* | 41 | 1.25p | SI Trade |
09:56:26 - 28-May-26 |
| Sell* | 11 | 1.25p | SI Trade |
09:56:26 - 28-May-26 |
| Sell* | 22 | 1.25p | SI Trade |
15:47:06 - 27-May-26 |
| Sell* | 4 | 1.25p | SI Trade |
15:47:06 - 27-May-26 |
| Sell* | 421 | 1.25p | SI Trade |
15:47:06 - 27-May-26 |
| Sell* | 203 | 1.25p | SI Trade |
15:47:06 - 27-May-26 |
| Sell* | 321 | 1.27p | Ordinary |
16:01:30 - 26-May-26 |
| Sell* | 245 | 1.27p | Ordinary |
14:35:59 - 26-May-26 |
| Sell* | 8,876 | 1.27p | Ordinary |
13:37:28 - 26-May-26 |
| Buy* | 5,000 | 1.44p | Ordinary |
10:50:44 - 22-May-26 |
| Sell* | 25 | 1.27p | Ordinary |
15:25:37 - 21-May-26 |
| Buy* | 8,362 | 1.44p | Ordinary |
15:13:16 - 21-May-26 |
| Sell* | 25 | 1.27p | Ordinary |
14:55:57 - 21-May-26 |
| Sell* | 15,000 | 1.27p | Ordinary |
11:07:36 - 21-May-26 |
| Buy* | 7,681 | 1.385p | Suspected BUY Trade |
09:00:25 - 21-May-26 |
| Buy* | 11,957 | 1.44p | Ordinary |
15:20:37 - 20-May-26 |
| Sell* | 12,621 | 1.266p | Ordinary |
11:34:57 - 20-May-26 |
| Sell* | 20,568 | 1.266p | Ordinary |
09:00:17 - 20-May-26 |
| Sell* | 124,214 | 1.30p | Ordinary |
08:14:47 - 20-May-26 |
| Buy* | 10,000 | 1.45p | Ordinary |
16:07:44 - 19-May-26 |
| Sell* | 8,999 | 1.31p | Ordinary |
15:47:31 - 19-May-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
12:53:41 - 19-May-26 |
| Sell* | 6,187 | 1.31p | Ordinary |
12:37:24 - 19-May-26 |
| Sell* | 106 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 26 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 87 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Unknown* | 0 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 35 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 100 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 4 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 6 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 27 | 1.25p | SI Trade |
11:24:44 - 19-May-26 |
| Buy* | 2,041 | 1.489p | Ordinary |
10:32:11 - 19-May-26 |
| Buy* | 21,551 | 1.45p | Ordinary |
08:50:52 - 19-May-26 |
| Buy* | 33,350 | 1.4437p | Ordinary |
08:32:40 - 19-May-26 |
| Sell* | 7,752 | 1.31p | Ordinary |
08:12:43 - 19-May-26 |
| Unknown* | 88 | 1.39p | SI Trade |
06:46:34 - 19-May-26 |
| Unknown* | 88 | 1.39p | SI Trade |
06:46:34 - 19-May-26 |
| Unknown* | 94 | 1.39p | SI Trade |
06:46:33 - 19-May-26 |
| Unknown* | 94 | 1.39p | SI Trade |
06:46:33 - 19-May-26 |
| Buy* | 912 | 1.39p | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 100,000 | 1.4437p | Ordinary |
16:21:49 - 18-May-26 |
| Buy* | 10,000 | 1.4437p | Ordinary |
16:18:52 - 18-May-26 |
| Buy* | 176 | 1.39p | Suspected BUY Trade |
14:00:15 - 18-May-26 |
| Sell* | 24,400 | 1.26p | Ordinary |
12:08:17 - 18-May-26 |
| Sell* | 2 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Sell* | 75 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Sell* | 1 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Sell* | 2 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Sell* | 20 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Sell* | 25 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Unknown* | 0 | 1.25p | SI Trade |
12:00:15 - 18-May-26 |
| Buy* | 107 | 1.38p | Suspected BUY Trade |
11:00:25 - 18-May-26 |
| Buy* | 34,437 | 1.4437p | Ordinary |
10:44:32 - 18-May-26 |
| Buy* | 21 | 1.50p | SI Trade |
10:32:53 - 18-May-26 |
| Sell* | 20 | 1.25p | SI Trade |
10:32:53 - 18-May-26 |
| Unknown* | 0 | 1.25p | SI Trade |
10:32:53 - 18-May-26 |
| Sell* | 50 | 1.25p | SI Trade |
10:32:53 - 18-May-26 |
| Buy* | 58 | 1.50p | SI Trade |
10:08:04 - 18-May-26 |
| Sell* | 14,649 | 1.26p | Ordinary |
10:06:23 - 18-May-26 |
| Sell* | 10,609 | 1.26p | Ordinary |
09:46:43 - 18-May-26 |
| Buy* | 241,640 | 1.48p | Suspected BUY Trade |
09:00:24 - 18-May-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
08:54:32 - 18-May-26 |
| Sell* | 223,320 | 1.055p | Ordinary |
08:08:56 - 18-May-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
08:08:43 - 18-May-26 |
| Sell* | 224,197 | 1.555p | Ordinary |
08:01:34 - 18-May-26 |
| Sell* | 7,500 | 1.50p | Uncrossing Trade |
08:00:22 - 18-May-26 |
| Buy* | 19,645 | 1.7375p | Ordinary |
16:27:42 - 15-May-26 |
| Sell* | 21,010 | 1.602p | Ordinary |
16:22:54 - 15-May-26 |
| Buy* | 28,290 | 1.7375p | Ordinary |
15:57:11 - 15-May-26 |
| Sell* | 104 | 1.602p | Ordinary |
15:48:31 - 15-May-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
14:39:59 - 15-May-26 |
| Buy* | 3,753 | 1.75p | Ordinary |
14:23:52 - 15-May-26 |
| Buy* | 20,000 | 1.7375p | Ordinary |
14:21:57 - 15-May-26 |
| Sell* | 122,551 | 1.60p | Ordinary |
14:16:17 - 15-May-26 |
| Buy* | 30,000 | 1.75p | Ordinary |
14:12:31 - 15-May-26 |
| Buy* | 4,815 | 1.75p | Ordinary |
14:00:08 - 15-May-26 |
| Buy* | 122,551 | 1.74p | Ordinary |
13:47:19 - 15-May-26 |
| Buy* | 56,727 | 1.74p | Ordinary |
13:23:47 - 15-May-26 |
| Buy* | 5,232 | 1.74p | Ordinary |
13:18:21 - 15-May-26 |
| Sell* | 51,051 | 1.555p | Ordinary |
13:05:56 - 15-May-26 |
| Buy* | 2,644 | 1.75p | Ordinary |
12:39:48 - 15-May-26 |
| Sell* | 57,711 | 1.61p | Ordinary |
12:31:12 - 15-May-26 |
| Buy* | 26,677 | 1.85p | Ordinary |
12:19:36 - 15-May-26 |
| Sell* | 8,011 | 1.75p | Ordinary |
12:06:59 - 15-May-26 |
| Sell* | 58,864 | 1.751p | Ordinary |
11:55:38 - 15-May-26 |
| Sell* | 55,039 | 1.8241p | Ordinary |
11:55:24 - 15-May-26 |
| Sell* | 72,369 | 1.82p | Ordinary |
11:34:35 - 15-May-26 |
| Sell* | 46,619 | 2.16p | Ordinary |
11:18:49 - 15-May-26 |
| Sell* | 30,000 | 2.1663p | Ordinary |
11:12:35 - 15-May-26 |
| Buy* | 7,577 | 2.535p | Ordinary |
11:07:39 - 15-May-26 |
| Sell* | 4,815 | 2.16p | Ordinary |
11:07:27 - 15-May-26 |
| Buy* | 7,752 | 2.535p | Ordinary |
11:04:29 - 15-May-26 |
| Sell* | 18,113 | 2.15p | Ordinary |
10:53:36 - 15-May-26 |
| Buy* | 3,006 | 2.55p | Ordinary |
10:53:35 - 15-May-26 |
| Sell* | 11,085 | 2.15p | Ordinary |
10:50:40 - 15-May-26 |
| Sell* | 30,570 | 2.271p | Ordinary |
10:50:28 - 15-May-26 |
| Sell* | 18,944 | 2.271p | Ordinary |
10:48:19 - 15-May-26 |
| Sell* | 4 | 2.271p | Ordinary |
10:48:11 - 15-May-26 |
| Buy* | 2,920 | 2.59p | Ordinary |
10:38:22 - 15-May-26 |
| Sell* | 100,000 | 2.26p | Ordinary |
10:29:44 - 15-May-26 |
| Buy* | 100,000 | 2.6555p | Ordinary |
10:29:18 - 15-May-26 |
| Buy* | 30,000 | 2.385p | Ordinary |
10:28:28 - 15-May-26 |
| Sell* | 24,708 | 2.385p | Ordinary |
10:26:09 - 15-May-26 |
| Buy* | 30,000 | 2.715p | Ordinary |
10:19:51 - 15-May-26 |
| Sell* | 9,895 | 2.385p | Ordinary |
10:16:07 - 15-May-26 |
| Buy* | 30,570 | 2.72p | Ordinary |
10:12:48 - 15-May-26 |
| Sell* | 32,345 | 2.37p | Ordinary |
10:09:22 - 15-May-26 |
| Buy* | 1 | 2.75p | Ordinary |
10:09:20 - 15-May-26 |
| Buy* | 12,621 | 2.744p | Ordinary |
10:09:10 - 15-May-26 |
| Sell* | 230,000 | 2.3565p | Ordinary |
10:08:24 - 15-May-26 |
| Buy* | 1 | 2.75p | Ordinary |
10:07:37 - 15-May-26 |
| Buy* | 132,355 | 3.00p | Ordinary |
10:07:03 - 15-May-26 |
| Sell* | 250,000 | 2.5208p | Ordinary |
10:06:51 - 15-May-26 |
| Unknown* | 250,000 | 2.625p | Ordinary |
10:06:27 - 15-May-26 |
| Sell* | 6,512 | 2.60p | Ordinary |
10:06:08 - 15-May-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
10:05:59 - 15-May-26 |
| Buy* | 20,568 | 2.748p | Ordinary |
09:58:09 - 15-May-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
09:52:56 - 15-May-26 |
| Buy* | 8,999 | 2.72p | Ordinary |
09:52:34 - 15-May-26 |
| Buy* | 57,711 | 2.725p | Ordinary |
09:51:38 - 15-May-26 |
| Buy* | 18,113 | 2.725p | Ordinary |
09:50:47 - 15-May-26 |
| Buy* | 18,944 | 2.725p | Ordinary |
09:50:00 - 15-May-26 |
| Buy* | 1 | 2.75p | Ordinary |
09:49:57 - 15-May-26 |
| Buy* | 18,038 | 2.725p | Ordinary |
09:49:49 - 15-May-26 |
| Buy* | 10,609 | 2.48999p | Ordinary |
09:47:46 - 15-May-26 |
| Buy* | 11,085 | 2.48999p | Ordinary |
09:46:01 - 15-May-26 |
| Buy* | 124,214 | 2.40p | Ordinary |
09:45:29 - 15-May-26 |
| Buy* | 44,046 | 2.25p | Ordinary |
09:45:04 - 15-May-26 |
| Buy* | 44,642 | 2.22p | Ordinary |
09:44:50 - 15-May-26 |
| Buy* | 135,509 | 2.15p | Ordinary |
09:43:20 - 15-May-26 |
| Buy* | 767 | 2.15p | Ordinary |
09:43:11 - 15-May-26 |
| Buy* | 42,314 | 2.10p | Ordinary |
09:41:49 - 15-May-26 |
| Buy* | 51,051 | 2.10p | Ordinary |
09:37:27 - 15-May-26 |
| Buy* | 60,325 | 2.08p | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 16,666 | 2.10p | Ordinary |
09:26:35 - 15-May-26 |
| Sell* | 28,490 | 1.6399p | Ordinary |
09:24:30 - 15-May-26 |
| Sell* | 35,173 | 1.87p | Ordinary |
09:23:59 - 15-May-26 |
| Sell* | 49,523 | 1.85p | Ordinary |
09:23:16 - 15-May-26 |
| Buy* | 114,865 | 2.1622p | Ordinary |
09:22:47 - 15-May-26 |
| Sell* | 150,000 | 1.805p | Ordinary |
09:22:05 - 15-May-26 |
| Buy* | 51,864 | 2.239p | Ordinary |
09:21:46 - 15-May-26 |
| Sell* | 82,562 | 1.80p | Ordinary |
09:21:45 - 15-May-26 |
| Buy* | 8,011 | 2.20p | Ordinary |
09:21:39 - 15-May-26 |
| Sell* | 86,476 | 2.01p | Ordinary |
09:21:14 - 15-May-26 |
| Buy* | 21,804 | 2.25p | Ordinary |
09:20:57 - 15-May-26 |
| Buy* | 4,555 | 2.25p | Ordinary |
09:18:00 - 15-May-26 |
| Buy* | 10,748 | 2.25p | Ordinary |
09:17:59 - 15-May-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:17:31 - 15-May-26 |
| Buy* | 108,455 | 2.29p | Ordinary |
09:14:20 - 15-May-26 |
| Buy* | 21,010 | 2.33p | Ordinary |
09:05:07 - 15-May-26 |
| Buy* | 14,649 | 2.33p | Ordinary |
09:04:14 - 15-May-26 |
| Buy* | 80,605 | 2.3337p | Ordinary |
09:02:22 - 15-May-26 |
| Buy* | 1,957 | 2.39p | Ordinary |
09:02:01 - 15-May-26 |
| Buy* | 45,539 | 2.3337p | Ordinary |
09:01:19 - 15-May-26 |
| Buy* | 1 | 2.40p | Ordinary |
09:00:43 - 15-May-26 |
| Sell* | 333 | 1.30p | Uncrossing Trade |
09:00:25 - 15-May-26 |
| Sell* | 22,435 | 2.20p | Ordinary |
08:59:21 - 15-May-26 |
| Buy* | 6,512 | 2.20p | Ordinary |
08:59:13 - 15-May-26 |
| Buy* | 44,048 | 2.25p | Ordinary |
08:59:05 - 15-May-26 |
| Buy* | 498 | 2.20p | Ordinary |
08:58:48 - 15-May-26 |
| Buy* | 47,420 | 2.09p | Ordinary |
08:58:44 - 15-May-26 |
| Buy* | 49,751 | 1.995p | Ordinary |
08:57:27 - 15-May-26 |