Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 656 1.25p Ordinary
 13:19:34 - 05-May-26
Buy* 6,045 1.648p Ordinary
 09:12:40 - 05-May-26
Buy* 15,359 1.60p Ordinary
 08:27:30 - 05-May-26
Buy* 995 1.60p Ordinary
 14:58:24 - 01-May-26
Buy* 33,955 1.60p Ordinary
 13:53:09 - 01-May-26
Buy* 10,000 1.60p Ordinary
 09:31:26 - 01-May-26
Buy* 4,664 1.60p Ordinary
 08:30:18 - 01-May-26
Sell* 98 1.2305p Ordinary
 08:43:14 - 30-Apr-26
Sell* 3,882 1.2305p Ordinary
 08:42:39 - 30-Apr-26
Sell* 783 1.41p Uncrossing Trade
 14:00:10 - 29-Apr-26
Sell* 170,250 1.20p Ordinary
 08:09:20 - 29-Apr-26
Sell* 652 1.3305p Ordinary
 09:11:52 - 27-Apr-26
Sell* 42,379 1.35p Ordinary
 08:43:29 - 27-Apr-26
Buy* 3,000 1.70p Ordinary
 08:23:40 - 27-Apr-26
Sell* 54,742 1.35p Ordinary
 15:19:19 - 24-Apr-26
Sell* 1,425 1.3305p Ordinary
 11:19:36 - 24-Apr-26
Buy* 6,500 1.70p Ordinary
 10:55:08 - 24-Apr-26
Buy* 42,379 1.60p Ordinary
 14:14:20 - 23-Apr-26
Sell* 2 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 80 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 12 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 2 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 3 1.30p SI Trade
 14:07:43 - 23-Apr-26
Buy* 119 1.60p SI Trade
 14:07:43 - 23-Apr-26
Sell* 20 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 7 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 1 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 26 1.30p SI Trade
 14:07:43 - 23-Apr-26
Sell* 74 1.30p SI Trade
 14:07:43 - 23-Apr-26
Buy* 20,000 1.5958p Ordinary
 14:07:31 - 23-Apr-26
Buy* 24,692 1.5958p Ordinary
 12:12:37 - 23-Apr-26
Sell* 1,923 1.221p Ordinary
 10:55:44 - 23-Apr-26
Sell* 9,352 1.221p Ordinary
 10:22:59 - 23-Apr-26
Buy* 6,500 1.60p Ordinary
 09:14:50 - 23-Apr-26
Buy* 8,119 1.60p Ordinary
 08:27:44 - 23-Apr-26
Buy* 23,384 1.60p Ordinary
 15:59:42 - 22-Apr-26
Buy* 24,635 1.60p Ordinary
 15:21:26 - 22-Apr-26
Buy* 3,000 1.775p Ordinary
 12:35:34 - 22-Apr-26
Sell* 200,000 1.40p Ordinary
 11:21:50 - 22-Apr-26
Sell* 250,000 1.55p Ordinary
 10:53:48 - 22-Apr-26
Buy* 5,000 1.89p Ordinary
 09:19:05 - 22-Apr-26
Buy* 10,056 1.89p Ordinary
 09:17:21 - 22-Apr-26
Sell* 20,024 1.62p Ordinary
 08:47:27 - 22-Apr-26
Buy* 4,916 1.89p Ordinary
 15:36:28 - 21-Apr-26
Buy* 10 1.89p Ordinary
 13:35:45 - 21-Apr-26
Sell* 118,150 1.555p Ordinary
 13:29:50 - 21-Apr-26
Sell* 85,546 1.60p Ordinary
 13:26:23 - 21-Apr-26
Buy* 10,470 2.00p Ordinary
 12:57:47 - 21-Apr-26
Buy* 20,149 2.00p Ordinary
 12:02:36 - 21-Apr-26
Sell* 8,500 1.62p Ordinary
 11:54:31 - 21-Apr-26
Buy* 24,679 2.00p Ordinary
 11:18:25 - 21-Apr-26
Buy* 29,238 2.00p Ordinary
 11:17:13 - 21-Apr-26
Buy* 24,679 2.00p Ordinary
 11:16:41 - 21-Apr-26
Buy* 49,554 2.00p Ordinary
 11:15:58 - 21-Apr-26
Buy* 14,673 2.00p Ordinary
 11:11:25 - 21-Apr-26
Sell* 250,000 1.90p Ordinary
 10:55:54 - 21-Apr-26
Buy* 12,000 2.50p Ordinary
 10:23:29 - 21-Apr-26
Buy* 9,544 2.45p Ordinary
 09:59:55 - 21-Apr-26
Buy* 20,024 2.45p Ordinary
 09:59:28 - 21-Apr-26
Buy* 10,000 2.4192p Ordinary
 09:52:37 - 21-Apr-26
Buy* 9,000 2.4171p Ordinary
 09:50:18 - 21-Apr-26
Buy* 1,000 2.22p Ordinary
 09:34:09 - 21-Apr-26
Buy* 5,000 2.30p Ordinary
 08:32:40 - 21-Apr-26
Buy* 30,000 2.00p Ordinary
 08:25:08 - 21-Apr-26
Buy* 85,546 1.875p Ordinary
 08:23:58 - 21-Apr-26
Buy* 100,000 1.85p Ordinary
 08:23:52 - 21-Apr-26
Buy* 7,130 1.85p Ordinary
 08:23:42 - 21-Apr-26
Buy* 117,870 1.685p Ordinary
 08:21:31 - 21-Apr-26
Buy* 300,000 1.4788p Ordinary
 08:12:17 - 21-Apr-26
Sell* 3,431 1.30p Ordinary
 15:58:06 - 20-Apr-26
Buy* 3,768 1.4788p Ordinary
 14:25:40 - 20-Apr-26
Buy* 203 1.60p Suspected BUY Trade
 14:00:26 - 20-Apr-26
Buy* 18,325 1.48p Ordinary
 13:48:05 - 20-Apr-26
Buy* 33,383 1.462p Ordinary
 13:46:25 - 20-Apr-26
Buy* 108 1.60p SI Trade
 11:59:33 - 20-Apr-26
Sell* 1 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 110 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 20 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 102 1.30p SI Trade
 11:59:33 - 20-Apr-26
Unknown* 0 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 1 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 2 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 127 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 7 1.30p SI Trade
 11:59:33 - 20-Apr-26
Sell* 3 1.30p SI Trade
 11:59:33 - 20-Apr-26
Buy* 25,000 1.60p Suspected BUY Trade
 11:00:11 - 20-Apr-26
Sell* 24 1.3025p Ordinary
 11:30:25 - 17-Apr-26
Buy* 170 1.665p Suspected BUY Trade
 11:00:17 - 17-Apr-26
Sell* 127 1.30p Ordinary
 10:30:12 - 17-Apr-26
Buy* 260 1.665p Suspected BUY Trade
 09:00:23 - 17-Apr-26
Sell* 31,081 1.588p Ordinary
 14:19:40 - 16-Apr-26
Sell* 17,253 1.30p Ordinary
 11:48:32 - 15-Apr-26
Unknown* 5 1.60p Ordinary
 11:29:53 - 15-Apr-26
Sell* 1,000 1.30p Ordinary
 08:31:59 - 15-Apr-26
Sell* 4,386 1.588p Ordinary
 14:41:34 - 14-Apr-26
Sell* 2,000 1.588p Ordinary
 11:33:11 - 14-Apr-26
Sell* 200,000 1.3025p Ordinary
 08:21:44 - 14-Apr-26
Unknown* 12,326 1.60p Uncrossing Trade
 11:00:00 - 13-Apr-26
Sell* 27,601 1.3025p Ordinary
 08:18:13 - 10-Apr-26
Sell* 1,490 1.3025p Ordinary
 13:38:22 - 09-Apr-26
Buy* 5,500 1.70p Ordinary
 15:12:04 - 07-Apr-26
Sell* 29,553 1.36p Ordinary
 08:38:54 - 07-Apr-26
Sell* 23,753 1.41p Ordinary
 08:06:21 - 07-Apr-26
Buy* 30,000 1.70p Suspected BUY Trade
 14:00:21 - 02-Apr-26
Sell* 800 1.41p Ordinary
 11:49:47 - 02-Apr-26
Sell* 46,119 1.41p Ordinary
 10:15:55 - 02-Apr-26
Sell* 215,302 1.3805p Ordinary
 10:06:34 - 02-Apr-26
Buy* 27,222 1.83p Ordinary
 08:26:04 - 02-Apr-26
Buy* 26,970 1.83p Ordinary
 08:05:35 - 02-Apr-26
Buy* 980 1.8324p Ordinary
 08:05:32 - 02-Apr-26
Sell* 55 1.3355p Ordinary
 14:21:21 - 01-Apr-26
Buy* 25,293 1.844p Ordinary
 12:50:57 - 01-Apr-26
Sell* 63,719 1.65p Ordinary
 12:49:58 - 01-Apr-26
Sell* 26 1.50p SI Trade
 12:49:54 - 01-Apr-26
Buy* 19 1.90p SI Trade
 12:49:54 - 01-Apr-26
Buy* 45,207 1.95p Ordinary
 12:49:38 - 01-Apr-26
Sell* 157,500 1.6388p Ordinary
 12:49:25 - 01-Apr-26
Buy* 912 2.00p Ordinary
 12:49:07 - 01-Apr-26
Buy* 10 2.09999p Ordinary
 12:42:23 - 01-Apr-26
Sell* 10 1.9899p Ordinary
 12:31:04 - 01-Apr-26
Sell* 151,374 1.90p Ordinary
 12:30:46 - 01-Apr-26
Buy* 10 2.50p Ordinary
 12:27:36 - 01-Apr-26
Sell* 100 1.9899p Ordinary
 12:25:37 - 01-Apr-26
Sell* 67 1.9899p Ordinary
 12:23:42 - 01-Apr-26
Sell* 25,977 1.90p Ordinary
 12:23:14 - 01-Apr-26
Buy* 67 2.50p Ordinary
 12:22:42 - 01-Apr-26
Buy* 155,196 1.8888p Ordinary
 12:21:47 - 01-Apr-26
Buy* 28,765 1.8888p Ordinary
 12:21:37 - 01-Apr-26
Buy* 38,332 1.8888p Ordinary
 12:20:48 - 01-Apr-26
Sell* 123,007 1.625p Ordinary
 12:20:13 - 01-Apr-26
Sell* 20,000 1.60p Ordinary
 12:01:17 - 01-Apr-26
Buy* 26,733 1.89999p Ordinary
 12:00:24 - 01-Apr-26
Buy* 99 2.00p Ordinary
 11:42:01 - 01-Apr-26
Sell* 14,820 1.60p Ordinary
 11:37:31 - 01-Apr-26
Buy* 41,517 1.7975p Ordinary
 11:36:29 - 01-Apr-26
Buy* 1 1.7878p Ordinary
 11:36:22 - 01-Apr-26
Buy* 53,922 1.7878p Ordinary
 11:36:17 - 01-Apr-26
Buy* 27,828 1.7878p Ordinary
 11:36:06 - 01-Apr-26
Sell* 60,000 1.555p Ordinary
 11:35:28 - 01-Apr-26
Sell* 60,000 1.525p Ordinary
 11:33:05 - 01-Apr-26
Sell* 100,000 1.555p Ordinary
 11:33:03 - 01-Apr-26
Sell* 28,027 1.825p Ordinary
 11:32:46 - 01-Apr-26
Sell* 10,000 2.00p Ordinary
 11:28:24 - 01-Apr-26
Sell* 23,591 2.00p Ordinary
 11:28:21 - 01-Apr-26
Sell* 110,000 1.85p Negotiated Trade
 11:27:49 - 01-Apr-26
Sell* 243 2.00p Ordinary
 11:18:55 - 01-Apr-26
Buy* 4,000 2.487p Ordinary
 11:09:17 - 01-Apr-26
Buy* 1,827 2.487p Ordinary
 11:08:35 - 01-Apr-26
Buy* 5 2.70p Ordinary
 11:08:32 - 01-Apr-26
Sell* 98,958 1.8591p Ordinary
 11:07:43 - 01-Apr-26
Buy* 7,457 2.625p Ordinary
 11:04:23 - 01-Apr-26
Sell* 100,000 2.32p Ordinary
 11:04:18 - 01-Apr-26
Buy* 14,820 2.625p Ordinary
 11:03:16 - 01-Apr-26
Buy* 123,007 2.65p Ordinary
 11:02:49 - 01-Apr-26
Sell* 50,000 2.05p Ordinary
 11:02:09 - 01-Apr-26
Sell* 19,667 2.30p Ordinary
 11:01:48 - 01-Apr-26
Sell* 20,000 2.31p Ordinary
 11:01:31 - 01-Apr-26
Buy* 8,289 2.85p Ordinary
 10:59:40 - 01-Apr-26
Buy* 69 3.00p Ordinary
 10:59:13 - 01-Apr-26
Buy* 2,222 2.90p Ordinary
 10:59:12 - 01-Apr-26
Buy* 27,330 2.75p Ordinary
 10:58:37 - 01-Apr-26
Buy* 69 2.90p Ordinary
 10:57:23 - 01-Apr-26
Sell* 29,034 2.11p Ordinary
 10:56:43 - 01-Apr-26
Sell* 200,000 2.40p Ordinary
 10:56:40 - 01-Apr-26
Buy* 69 3.00p Ordinary
 10:55:44 - 01-Apr-26
Buy* 37,451 2.20p Ordinary
 10:53:18 - 01-Apr-26
Buy* 46,140 2.148p Ordinary
 10:52:25 - 01-Apr-26
Buy* 88,027 2.15p Ordinary
 10:51:30 - 01-Apr-26
Buy* 5,369 2.15p Ordinary
 10:48:34 - 01-Apr-26
Buy* 67 2.19p Ordinary
 10:45:31 - 01-Apr-26
Buy* 98,958 1.94p Ordinary
 10:43:38 - 01-Apr-26
Buy* 23,753 1.95p Ordinary
 10:39:22 - 01-Apr-26
Buy* 7,299 1.95p Ordinary
 10:37:48 - 01-Apr-26
Buy* 35,000 1.96p Ordinary
 10:37:29 - 01-Apr-26
Buy* 67 2.00p Ordinary
 10:34:28 - 01-Apr-26
Buy* 19,667 1.70p Ordinary
 10:29:02 - 01-Apr-26
Buy* 29,034 1.70p Ordinary
 10:28:31 - 01-Apr-26
Buy* 20,610 1.70p Ordinary
 10:27:03 - 01-Apr-26
Sell* 69 1.60p SI Trade
 10:26:37 - 01-Apr-26
Sell* 21 1.60p SI Trade
 10:26:37 - 01-Apr-26
Buy* 85 1.70p SI Trade
 10:26:37 - 01-Apr-26
Buy* 120,000 1.69p Ordinary
 10:26:26 - 01-Apr-26
Buy* 50,000 1.69p Ordinary
 10:21:21 - 01-Apr-26
Sell* 85 1.50p SI Trade
 10:15:53 - 01-Apr-26
Buy* 75 1.70p SI Trade
 10:15:53 - 01-Apr-26
Buy* 200,000 1.67p Ordinary
 10:15:37 - 01-Apr-26
Buy* 60,000 1.65p Ordinary
 09:48:47 - 01-Apr-26
Buy* 4,390 1.70p Ordinary
 08:30:16 - 01-Apr-26
Buy* 100,000 1.50p Ordinary
 08:13:13 - 01-Apr-26
Buy* 100,000 1.30p Ordinary
 08:12:19 - 01-Apr-26
Buy* 6,830 1.45p Ordinary
 15:26:09 - 31-Mar-26
Buy* 73,005 1.35p Ordinary
 15:20:17 - 31-Mar-26
Buy* 50,000 1.388p Ordinary
 13:54:50 - 31-Mar-26
Sell* 10,725 1.20p Ordinary
 13:42:00 - 31-Mar-26
Sell* 10,000 1.50p Ordinary
 13:11:03 - 31-Mar-26
Buy* 70 1.70p SI Trade
 11:05:30 - 31-Mar-26
Sell* 79 1.50p SI Trade
 11:05:30 - 31-Mar-26
Sell* 111,000 1.30p Ordinary
 11:05:19 - 31-Mar-26
Sell* 131 1.61p Ordinary
 13:14:43 - 30-Mar-26
Buy* 1,613 2.10p Ordinary
 09:49:53 - 30-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82