Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,495 1.61p Ordinary
 11:13:41 - 10-Jul-26
Sell* 110,278 1.626p Ordinary
 09:19:47 - 10-Jul-26
Sell* 134 1.60p SI Trade
 16:18:34 - 08-Jul-26
Sell* 239 1.626p Ordinary
 13:56:01 - 08-Jul-26
Buy* 10,000 1.8195p Ordinary
 12:15:30 - 08-Jul-26
Buy* 110,278 1.81p Ordinary
 10:23:38 - 08-Jul-26
Buy* 38,206 1.81p Ordinary
 09:37:38 - 08-Jul-26
Sell* 1,668 1.616p Ordinary
 08:55:42 - 08-Jul-26
Sell* 80,248 1.65p Ordinary
 08:43:45 - 08-Jul-26
Sell* 271 1.616p Ordinary
 15:38:58 - 07-Jul-26
Sell* 78 1.65p Ordinary
 15:28:38 - 07-Jul-26
Buy* 8,500 1.8195p Ordinary
 12:35:18 - 07-Jul-26
Sell* 9,810 1.70p Ordinary
 10:11:22 - 07-Jul-26
Sell* 29 1.70p SI Trade
 08:10:43 - 07-Jul-26
Sell* 100,000 1.726p Ordinary
 08:09:53 - 07-Jul-26
Sell* 200,000 1.7355p Ordinary
 10:18:49 - 06-Jul-26
Sell* 242,200 1.786p Ordinary
 08:14:48 - 06-Jul-26
Sell* 14,221 1.786p Ordinary
 08:12:44 - 06-Jul-26
Sell* 26 1.70p Ordinary
 13:24:43 - 03-Jul-26
Sell* 56,215 1.826p Ordinary
 10:53:44 - 03-Jul-26
Buy* 2 2.20p Ordinary
 10:46:02 - 03-Jul-26
Sell* 3 1.80p SI Trade
 10:15:18 - 03-Jul-26
Sell* 5 1.80p SI Trade
 10:15:18 - 03-Jul-26
Sell* 283 1.665p Uncrossing Trade
 16:40:28 - 02-Jul-26
Sell* 23,388 1.872p Ordinary
 16:28:46 - 02-Jul-26
Sell* 126,761 1.872p Ordinary
 16:28:41 - 02-Jul-26
Sell* 25,000 1.872p Ordinary
 16:28:33 - 02-Jul-26
Buy* 33,495 2.08p Ordinary
 16:20:44 - 02-Jul-26
Buy* 2 2.14p Ordinary
 16:18:20 - 02-Jul-26
Sell* 50,129 1.975p Ordinary
 16:03:01 - 02-Jul-26
Buy* 242,200 1.98p Ordinary
 15:53:18 - 02-Jul-26
Buy* 22,942 1.93p Ordinary
 15:52:48 - 02-Jul-26
Buy* 500 1.94p Ordinary
 15:49:32 - 02-Jul-26
Buy* 55,308 1.88p Ordinary
 15:13:21 - 02-Jul-26
Sell* 23,388 1.77p Ordinary
 14:53:38 - 02-Jul-26
Sell* 56,215 1.77p Ordinary
 14:53:36 - 02-Jul-26
Buy* 126,761 1.7748p Ordinary
 14:51:13 - 02-Jul-26
Buy* 139,936 1.7748p Ordinary
 14:51:07 - 02-Jul-26
Buy* 50,000 1.70p Ordinary
 14:42:51 - 02-Jul-26
Buy* 150,000 1.70p Ordinary
 14:42:15 - 02-Jul-26
Buy* 200,000 1.67p Ordinary
 14:41:23 - 02-Jul-26
Buy* 5,000 1.67p Ordinary
 14:13:11 - 02-Jul-26
Buy* 39,000 1.67p Ordinary
 12:00:55 - 02-Jul-26
Sell* 80 1.71p Ordinary
 08:53:43 - 02-Jul-26
Sell* 200,000 1.7225p Ordinary
 08:31:53 - 02-Jul-26
Sell* 23,631 1.77p Ordinary
 08:00:32 - 02-Jul-26
Sell* 50,000 1.8005p Ordinary
 15:23:43 - 01-Jul-26
Sell* 20,000 1.82p Ordinary
 15:00:30 - 01-Jul-26
Sell* 44,324 1.856p Ordinary
 14:28:38 - 01-Jul-26
Sell* 105,983 1.938p Ordinary
 13:56:09 - 01-Jul-26
Sell* 200,008 1.938p Ordinary
 13:48:29 - 01-Jul-26
Sell* 26,178 1.938p Ordinary
 13:27:44 - 01-Jul-26
Buy* 249,658 1.99p Ordinary
 13:21:11 - 01-Jul-26
Buy* 6,181 1.948p Ordinary
 13:07:46 - 01-Jul-26
Sell* 138,967 1.8825p Ordinary
 12:52:36 - 01-Jul-26
Sell* 113,887 1.88p Ordinary
 12:42:54 - 01-Jul-26
Sell* 60,000 1.935p Ordinary
 12:28:43 - 01-Jul-26
Sell* 168 1.90p SI Trade
 12:27:38 - 01-Jul-26
Sell* 42 1.90p SI Trade
 12:27:38 - 01-Jul-26
Sell* 133 1.90p Ordinary
 12:24:38 - 01-Jul-26
Sell* 1 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 2 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 12 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 18 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 30 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 1 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 2 1.90p SI Trade
 12:22:15 - 01-Jul-26
Sell* 14 1.90p SI Trade
 12:22:15 - 01-Jul-26
Buy* 9 2.40p Ordinary
 12:20:46 - 01-Jul-26
Sell* 4,229 2.07p Ordinary
 12:09:43 - 01-Jul-26
Sell* 5,232 2.00p Ordinary
 12:07:10 - 01-Jul-26
Sell* 23,631 2.08p Ordinary
 12:02:52 - 01-Jul-26
Sell* 26,178 2.10p Ordinary
 11:38:22 - 01-Jul-26
Sell* 54,727 2.00p Ordinary
 11:32:59 - 01-Jul-26
Unknown* 54,727 2.00p Ordinary
 11:32:59 - 01-Jul-26
Unknown* -54,727 2.00p Ordinary
Correction
 11:32:59 - 01-Jul-26
Sell* 18,325 2.00p Ordinary
 11:28:00 - 01-Jul-26
Sell* 8,377 2.00p Ordinary
 11:07:37 - 01-Jul-26
Sell* 9,810 2.12p Ordinary
 11:07:34 - 01-Jul-26
Sell* 20,600 2.00p Ordinary
 11:02:59 - 01-Jul-26
Sell* 20,600 2.00p Ordinary
 11:02:27 - 01-Jul-26
Sell* 100 1.765p Uncrossing Trade
 11:00:02 - 01-Jul-26
Sell* 25,000 2.00p Ordinary
 10:50:03 - 01-Jul-26
Sell* 1,112 2.012p Ordinary
 10:32:40 - 01-Jul-26
Unknown* 5,000 2.15p Ordinary
 10:18:16 - 01-Jul-26
Unknown* 21,137 2.15p Ordinary
 10:17:14 - 01-Jul-26
Buy* 49,577 1.999p Ordinary
 10:16:50 - 01-Jul-26
Buy* 49,577 2.00p Ordinary
 10:16:08 - 01-Jul-26
Buy* 148,437 2.0578p Ordinary
 10:16:00 - 01-Jul-26
Buy* 20,278 1.998p Ordinary
 10:13:50 - 01-Jul-26
Unknown* 500,000 2.00p Ordinary
 10:06:34 - 01-Jul-26
Sell* 100,000 2.0111p Ordinary
 10:01:44 - 01-Jul-26
Sell* 100,000 2.20p Ordinary
 10:01:07 - 01-Jul-26
Sell* 50,000 2.20p Ordinary
 09:58:27 - 01-Jul-26
Buy* 50,000 2.00p Ordinary
 09:53:52 - 01-Jul-26
Buy* 30,671 2.00p Ordinary
 09:53:34 - 01-Jul-26
Buy* 124,315 2.2317p Ordinary
 09:53:14 - 01-Jul-26
Buy* 20,000 1.98p Ordinary
 09:52:18 - 01-Jul-26
Sell* 2 1.80p SI Trade
 09:52:16 - 01-Jul-26
Sell* 32 1.80p SI Trade
 09:52:16 - 01-Jul-26
Sell* 34 1.80p SI Trade
 09:52:16 - 01-Jul-26
Sell* 3 1.80p SI Trade
 09:52:16 - 01-Jul-26
Sell* 10 1.80p SI Trade
 09:52:16 - 01-Jul-26
Sell* 31 1.80p SI Trade
 09:52:16 - 01-Jul-26
Buy* 50,002 1.98p Ordinary
 09:51:22 - 01-Jul-26
Buy* 50,002 1.98p Ordinary
 09:51:22 - 01-Jul-26
Buy* 50,002 1.98p Ordinary
 09:51:22 - 01-Jul-26
Buy* 50,002 1.98p Ordinary
 09:51:21 - 01-Jul-26
Buy* 75,000 1.9668p Ordinary
 09:37:45 - 01-Jul-26
Buy* 2,473 1.90p Ordinary
 09:27:35 - 01-Jul-26
Buy* 27,598 1.90p Ordinary
 09:12:56 - 01-Jul-26
Sell* 21,397 1.745p Ordinary
 09:01:19 - 01-Jul-26
Sell* 1,049 1.70p Uncrossing Trade
 09:00:07 - 01-Jul-26
Sell* 69,098 1.79p Ordinary
 08:57:07 - 01-Jul-26
Sell* 28,251 1.745p Ordinary
 08:56:59 - 01-Jul-26
Sell* 14,201 1.775p Ordinary
 08:51:46 - 01-Jul-26
Buy* 5,128 1.94p Ordinary
 08:38:12 - 01-Jul-26
Buy* 104,684 1.88p Ordinary
 08:34:32 - 01-Jul-26
Buy* 137,358 1.84p Suspected BUY Trade
 08:33:52 - 01-Jul-26
Buy* 1 1.80p Ordinary
 08:31:47 - 01-Jul-26
Buy* 21,000 1.7399p Ordinary
 08:29:36 - 01-Jul-26
Buy* 14,201 1.724p Ordinary
 08:29:22 - 01-Jul-26
Buy* 100,000 1.724p Ordinary
 08:29:14 - 01-Jul-26
Buy* 100,000 1.69p Ordinary
 08:28:36 - 01-Jul-26
Sell* 50,000 1.66p Ordinary
 08:26:57 - 01-Jul-26
Sell* 44,324 1.66p Ordinary
 08:25:23 - 01-Jul-26
Sell* 370,370 1.606p Ordinary
 08:24:04 - 01-Jul-26
Sell* 150,000 1.63p Ordinary
 08:20:46 - 01-Jul-26
Sell* 105,983 1.62p Ordinary
 08:11:31 - 01-Jul-26
Sell* 30,864 1.62p Ordinary
 08:08:40 - 01-Jul-26
Sell* 54,727 1.62p Ordinary
 08:00:05 - 01-Jul-26
Sell* 28,251 1.62p Ordinary
 08:00:04 - 01-Jul-26
Sell* 3,780 1.555p Ordinary
 10:40:42 - 30-Jun-26
Sell* 722 1.555p Ordinary
 10:22:55 - 30-Jun-26
Sell* 69,246 1.55p Ordinary
 09:21:25 - 30-Jun-26
Sell* 1,787 1.555p Ordinary
 08:03:13 - 30-Jun-26
Sell* 30,000 1.55p Ordinary
 11:34:42 - 29-Jun-26
Sell* 162 1.555p Ordinary
 08:06:41 - 29-Jun-26
Sell* 16 1.55p Ordinary
 13:39:59 - 25-Jun-26
Sell* 94 1.55p Ordinary
 14:26:42 - 23-Jun-26
Buy* 5,035 1.66p Ordinary
 10:00:19 - 23-Jun-26
Buy* 25,000 1.66p Ordinary
 08:20:16 - 23-Jun-26
Sell* 27,650 1.55p Ordinary
 16:23:40 - 22-Jun-26
Buy* 5,060 1.66p Ordinary
 13:15:17 - 22-Jun-26
Sell* 605 1.555p Ordinary
 12:55:24 - 22-Jun-26
Sell* 4,222 1.555p Ordinary
 12:35:45 - 22-Jun-26
Sell* 19,198 1.556p Ordinary
 10:33:40 - 22-Jun-26
Sell* 32 1.55p Ordinary
 16:20:53 - 19-Jun-26
Sell* 84,213 1.555p Ordinary
 11:46:39 - 19-Jun-26
Sell* 64,534 1.555p Ordinary
 11:46:21 - 19-Jun-26
Buy* 148,747 1.67p Ordinary
 11:26:59 - 19-Jun-26
Sell* 30,000 1.555p Ordinary
 10:29:56 - 19-Jun-26
Sell* 859 1.556p Ordinary
 10:15:54 - 19-Jun-26
Sell* 50,000 1.57p Ordinary
 08:58:00 - 19-Jun-26
Sell* 4,201 1.555p Ordinary
 15:14:22 - 18-Jun-26
Sell* 2,000 1.55p Ordinary
 10:05:45 - 17-Jun-26
Sell* 27,889 1.57p Ordinary
 15:28:23 - 16-Jun-26
Sell* 278 1.55p SI Trade
 12:02:41 - 15-Jun-26
Sell* 11 1.55p SI Trade
 12:02:41 - 15-Jun-26
Sell* 54,699 1.57p Ordinary
 08:07:57 - 15-Jun-26
Sell* 94,125 1.57p Ordinary
 15:48:04 - 12-Jun-26
Sell* 3,675 1.556p Ordinary
 14:42:57 - 12-Jun-26
Sell* 23 1.556p Ordinary
 09:22:01 - 12-Jun-26
Buy* 5,007 1.70p Ordinary
 08:40:43 - 12-Jun-26
Sell* 719 1.55p Negotiated Trade
 08:17:40 - 12-Jun-26
Sell* 8,710 1.57p Ordinary
 11:38:26 - 11-Jun-26
Buy* 200,000 1.69p Ordinary
 10:08:35 - 11-Jun-26
Buy* 30,000 1.69p Ordinary
 09:24:04 - 11-Jun-26
Sell* 500 1.65p Ordinary
 08:17:51 - 11-Jun-26
Sell* 25,000 1.65p Ordinary
 16:15:57 - 10-Jun-26
Sell* 1,500 1.65p Negotiated Trade
 15:51:11 - 10-Jun-26
Sell* 9 1.65p SI Trade
 14:42:53 - 10-Jun-26
Sell* 18,422 1.65p Ordinary
 14:42:29 - 10-Jun-26
Unknown* 458,716 1.65p Ordinary
 14:36:46 - 10-Jun-26
Sell* 50,000 1.65p Ordinary
 14:28:24 - 10-Jun-26
Unknown* 108,664 1.825p Ordinary
 14:03:07 - 10-Jun-26
Sell* 83,036 1.70p Uncrossing Trade
 14:00:11 - 10-Jun-26
Sell* 2,191 1.80p Ordinary
 12:14:44 - 10-Jun-26
Sell* 85,000 1.75p Ordinary
 12:11:56 - 10-Jun-26
Sell* 40,135 1.75p Ordinary
 12:07:24 - 10-Jun-26
Unknown* 0 1.50p SI Trade
 12:06:29 - 10-Jun-26
Sell* 2 1.50p SI Trade
 12:06:29 - 10-Jun-26
Sell* 55 1.50p SI Trade
 12:06:29 - 10-Jun-26
Sell* 1 1.50p SI Trade
 12:06:29 - 10-Jun-26
Buy* 250,000 1.70p Ordinary
 12:05:57 - 10-Jun-26
Buy* 100,000 1.75p Ordinary
 11:05:49 - 10-Jun-26
Sell* 4 1.60p SI Trade
 11:05:48 - 10-Jun-26
Unknown* 0 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 15 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 14 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 1 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 1 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 14 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 8 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 17 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 2 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 31 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 12 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 55 1.60p SI Trade
 11:05:48 - 10-Jun-26
Sell* 276 1.60p SI Trade
 11:05:48 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84