Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 580 1.50p Ordinary
 16:26:00 - 11-Sep-26
Sell* 3,748 1.522p Ordinary
 15:04:01 - 11-Sep-26
Sell* 931 1.50p Ordinary
 13:55:28 - 11-Sep-26
Sell* 110,000 1.535p Ordinary
 13:51:35 - 11-Sep-26
Sell* 35,000 1.55p Uncrossing Trade
 11:00:29 - 11-Sep-26
Buy* 111,703 1.778p Ordinary
 10:54:20 - 11-Sep-26
Sell* 869 1.50p Ordinary
 10:21:38 - 10-Sep-26
Sell* 16,666 1.522p Ordinary
 09:26:09 - 10-Sep-26
Sell* 1 1.52p Ordinary
 11:52:34 - 08-Sep-26
Sell* 1 1.52p Ordinary
 11:51:59 - 08-Sep-26
Sell* 1 1.52p Ordinary
 11:51:15 - 08-Sep-26
Sell* 57,535 1.58p Ordinary
 10:21:02 - 07-Sep-26
Sell* 79,180 1.62p Ordinary
 09:17:17 - 07-Sep-26
Sell* 43,426 1.6111p Ordinary
 09:03:12 - 07-Sep-26
Sell* 32,265 1.6111p Ordinary
 16:10:59 - 04-Sep-26
Sell* 79,802 1.6111p Ordinary
 16:01:48 - 04-Sep-26
Sell* 34,191 1.60p Ordinary
 15:57:07 - 04-Sep-26
Buy* 11,000 1.90p Ordinary
 14:28:29 - 04-Sep-26
Buy* 10,000 1.90p Ordinary
 13:46:56 - 04-Sep-26
Buy* 7,133 1.889p Ordinary
 12:17:07 - 04-Sep-26
Sell* 5,765 1.575p Ordinary
 12:08:17 - 04-Sep-26
Buy* 4,187 1.90p Ordinary
 11:52:11 - 04-Sep-26
Sell* 25 1.575p Ordinary
 11:40:34 - 04-Sep-26
Buy* 5,467 1.889p Ordinary
 11:39:41 - 04-Sep-26
Buy* 2,423 1.889p Ordinary
 11:39:07 - 04-Sep-26
Buy* 52,068 1.889p Ordinary
 11:39:00 - 04-Sep-26
Sell* 32,213 1.7778p Ordinary
 11:25:28 - 04-Sep-26
Sell* 115,538 1.90p Ordinary
 11:21:52 - 04-Sep-26
Sell* 32,265 2.124p Ordinary
 11:17:21 - 04-Sep-26
Sell* 40,000 2.124p Ordinary
 11:16:31 - 04-Sep-26
Sell* 200,000 2.01p Ordinary
 11:13:35 - 04-Sep-26
Buy* 94,977 2.088p Ordinary
 11:13:03 - 04-Sep-26
Buy* 99,156 2.00p Ordinary
 11:12:43 - 04-Sep-26
Buy* 103,427 1.9674p Ordinary
 11:10:21 - 04-Sep-26
Buy* 24,807 1.9674p Ordinary
 11:09:51 - 04-Sep-26
Buy* 43,426 1.95p Ordinary
 10:59:59 - 04-Sep-26
Buy* 12,955 1.8895p Ordinary
 10:55:26 - 04-Sep-26
Buy* 25,829 1.8895p Ordinary
 10:53:47 - 04-Sep-26
Buy* 52,438 1.89p Ordinary
 10:40:24 - 04-Sep-26
Buy* 79,180 1.8775p Ordinary
 10:38:25 - 04-Sep-26
Buy* 5,765 1.70p Ordinary
 10:34:00 - 04-Sep-26
Buy* 34,191 1.685p Ordinary
 10:28:02 - 04-Sep-26
Buy* 29,197 1.675p Ordinary
 10:16:58 - 04-Sep-26
Buy* 100,000 1.6234p Ordinary
 10:08:47 - 04-Sep-26
Buy* 60,710 1.6234p Ordinary
 09:43:09 - 04-Sep-26
Sell* 13 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 62 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 23 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 19 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 14 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 150 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 1 1.30p SI Trade
 13:15:22 - 03-Sep-26
Unknown* 0 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 2 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 21 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 19 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 99 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 20 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 10 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 85 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 2 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 153 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 14 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 20 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 82 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 89 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 21 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 24 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 48 1.30p SI Trade
 13:15:22 - 03-Sep-26
Sell* 254 1.41p Ordinary
 11:24:30 - 03-Sep-26
Sell* 10,050 1.375p Uncrossing Trade
 16:40:43 - 02-Sep-26
Buy* 9 1.70p Ordinary
 11:19:34 - 02-Sep-26
Sell* 52,641 1.36p Ordinary
 11:02:23 - 02-Sep-26
Buy* 122,235 1.6248p Ordinary
 10:44:05 - 02-Sep-26
Buy* 250,000 1.54p Ordinary
 10:38:00 - 02-Sep-26
Sell* 427,350 1.325p Ordinary
 10:33:08 - 02-Sep-26
Buy* 300 1.675p Ordinary
 09:04:37 - 02-Sep-26
Buy* 13,314 1.634p Ordinary
 09:03:12 - 02-Sep-26
Buy* 82,615 1.60p Ordinary
 16:19:08 - 01-Sep-26
Sell* 119 1.40p Ordinary
 14:13:59 - 01-Sep-26
Sell* 57,090 1.40p Ordinary
 12:34:00 - 01-Sep-26
Sell* 50,000 1.41p Ordinary
 10:30:05 - 01-Sep-26
Buy* 10,000 1.625p Ordinary
 08:47:53 - 01-Sep-26
Buy* 12,296 1.6184p Ordinary
 08:30:26 - 01-Sep-26
Buy* 18,805 1.6184p Ordinary
 08:18:52 - 01-Sep-26
Buy* 18,821 1.6184p Ordinary
 08:18:52 - 01-Sep-26
Sell* 16,043 1.41p Ordinary
 10:29:03 - 25-Aug-26
Sell* 4,074 1.41p Ordinary
 14:19:05 - 24-Aug-26
Buy* 60,000 1.5488p Ordinary
 11:16:07 - 21-Aug-26
Buy* 115,538 1.60p Ordinary
 13:47:18 - 20-Aug-26
Sell* 150 1.315p Ordinary
 08:00:08 - 20-Aug-26
Sell* 13 1.30p Ordinary
 10:39:38 - 19-Aug-26
Sell* 58,000 1.3551p Ordinary
 09:34:58 - 19-Aug-26
Sell* 20,200 1.3551p Ordinary
 13:09:36 - 18-Aug-26
Sell* 66,853 1.40p Ordinary
 12:19:29 - 17-Aug-26
Sell* 46,625 1.40p Ordinary
 13:55:05 - 14-Aug-26
Sell* 120,134 1.4001p Ordinary
 13:19:48 - 14-Aug-26
Sell* 78,691 1.4001p Ordinary
 12:05:59 - 14-Aug-26
Sell* 40,006 1.4026p Ordinary
 11:42:55 - 14-Aug-26
Buy* 7,636 1.655p Ordinary
 09:56:11 - 14-Aug-26
Buy* 18,878 1.655p Ordinary
 09:54:09 - 14-Aug-26
Buy* 46,625 1.655p Ordinary
 09:50:23 - 14-Aug-26
Buy* 78,691 1.6874p Ordinary
 09:46:27 - 14-Aug-26
Buy* 20,000 1.55p Ordinary
 09:34:15 - 14-Aug-26
Buy* 66,853 1.4795p Ordinary
 09:25:34 - 14-Aug-26
Buy* 40,006 1.48p Ordinary
 09:23:33 - 14-Aug-26
Buy* 79,802 1.49p Ordinary
 09:18:09 - 14-Aug-26
Buy* 32,213 1.48p Ordinary
 09:15:14 - 14-Aug-26
Buy* 100,000 1.395p Ordinary
 08:58:55 - 14-Aug-26
Buy* 120,134 1.40p Ordinary
 08:45:04 - 14-Aug-26
Sell* 4,326 1.30p Ordinary
 14:59:24 - 13-Aug-26
Buy* 11,076 1.375p Ordinary
 09:33:47 - 12-Aug-26
Sell* 46,826 1.31p Ordinary
 09:09:29 - 12-Aug-26
Buy* 58,000 1.378p Ordinary
 11:53:53 - 10-Aug-26
Buy* 46,826 1.378p Ordinary
 09:58:40 - 10-Aug-26
Sell* 5,000 1.301p Ordinary
 09:51:08 - 10-Aug-26
Sell* 5,458 1.303p Ordinary
 09:33:53 - 10-Aug-26
Buy* 15 1.397p Ordinary
 13:17:49 - 07-Aug-26
Sell* 1,848 1.30p Ordinary
 13:08:55 - 07-Aug-26
Sell* 30,000 1.30p Ordinary
 12:38:59 - 07-Aug-26
Sell* 31,076 1.30p Ordinary
 12:23:54 - 07-Aug-26
Sell* 33 1.30p Ordinary
 11:41:03 - 07-Aug-26
Sell* 44,826 1.30p Ordinary
 11:40:32 - 07-Aug-26
Sell* 5 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 1 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 38 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 10 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 68 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 14 1.30p SI Trade
 08:12:16 - 07-Aug-26
Sell* 141 1.275p Uncrossing Trade
 14:00:00 - 06-Aug-26
Buy* 74,826 1.388p Ordinary
 13:25:03 - 06-Aug-26
Sell* 1,724 1.30p Ordinary
 11:42:39 - 06-Aug-26
Sell* 120,370 1.33p Ordinary
 10:19:09 - 06-Aug-26
Sell* 250,000 1.3366p Ordinary
 16:35:14 - 05-Aug-26
Sell* 496 1.3366p Ordinary
 13:47:18 - 04-Aug-26
Sell* 880 1.33p Ordinary
 09:51:38 - 04-Aug-26
Buy* 4,000 1.50p Ordinary
 09:43:31 - 03-Aug-26
Buy* 20,000 1.50p Ordinary
 08:47:29 - 03-Aug-26
Buy* 17,155 1.45p Ordinary
 08:30:29 - 03-Aug-26
Sell* 3,500 1.305p Ordinary
 14:22:33 - 30-Jul-26
Sell* 19 1.30p SI Trade
 13:07:11 - 30-Jul-26
Sell* 15 1.40p SI Trade
 09:10:03 - 30-Jul-26
Sell* 285,186 1.40p Ordinary
 09:05:57 - 30-Jul-26
Sell* 4 1.40p SI Trade
 12:49:47 - 29-Jul-26
Sell* 3,380 1.50p Ordinary
 16:14:25 - 28-Jul-26
Sell* 83,292 1.50p Ordinary
 15:42:49 - 28-Jul-26
Sell* 2,000 1.50p Ordinary
 09:11:38 - 27-Jul-26
Sell* 3 1.50p Ordinary
 14:08:09 - 24-Jul-26
Buy* 3,748 1.70p Ordinary
 15:37:56 - 23-Jul-26
Sell* 9,544 1.509p Ordinary
 11:44:53 - 23-Jul-26
Sell* 100 1.50p Ordinary
 16:20:06 - 22-Jul-26
Sell* 68 1.50p Ordinary
 10:34:50 - 22-Jul-26
Sell* 20,278 1.50p Ordinary
 08:00:45 - 22-Jul-26
Sell* 94 1.50p Ordinary
 10:58:44 - 21-Jul-26
Sell* 39,936 1.50p Ordinary
 08:36:28 - 21-Jul-26
Sell* 14 1.50p Ordinary
 08:25:08 - 21-Jul-26
Sell* 1,609 1.50p Ordinary
 14:53:26 - 20-Jul-26
Sell* 28 1.50p SI Trade
 10:35:49 - 20-Jul-26
Sell* 179 1.50p Ordinary
 15:26:54 - 17-Jul-26
Sell* 50,000 1.525p Ordinary
 11:45:25 - 17-Jul-26
Sell* 150,000 1.53p Ordinary
 11:45:03 - 17-Jul-26
Sell* 78 1.525p Ordinary
 11:38:29 - 17-Jul-26
Sell* 3 1.50p SI Trade
 08:29:59 - 17-Jul-26
Sell* 11 1.50p SI Trade
 08:29:59 - 17-Jul-26
Sell* 50 1.50p SI Trade
 08:29:59 - 17-Jul-26
Sell* 49 1.50p SI Trade
 15:44:23 - 15-Jul-26
Sell* 2 1.50p SI Trade
 15:44:23 - 15-Jul-26
Sell* 12 1.50p Ordinary
 12:24:34 - 15-Jul-26
Sell* 8,888 1.525p Ordinary
 11:39:47 - 15-Jul-26
Sell* 149 1.47p Uncrossing Trade
 11:00:17 - 15-Jul-26
Sell* 10 1.50p SI Trade
 08:11:20 - 15-Jul-26
Sell* 3 1.50p SI Trade
 08:11:20 - 15-Jul-26
Sell* 66 1.50p SI Trade
 08:11:20 - 15-Jul-26
Sell* 64 1.50p SI Trade
 08:11:20 - 15-Jul-26
Sell* 5 1.50p SI Trade
 08:11:20 - 15-Jul-26
Sell* 3,793 1.50p Uncrossing Trade
 16:35:27 - 14-Jul-26
Sell* 97,500 1.5541p Ordinary
 16:16:02 - 14-Jul-26
Sell* 75,000 1.611p Ordinary
 09:15:18 - 14-Jul-26
Sell* 60,000 1.611p Ordinary
 09:04:19 - 14-Jul-26
Sell* 20,000 1.611p Ordinary
 08:29:43 - 14-Jul-26
Sell* 672 1.525p Ordinary
 13:45:36 - 13-Jul-26
Sell* 33,495 1.61p Ordinary
 11:13:41 - 10-Jul-26
Sell* 110,278 1.626p Ordinary
 09:19:47 - 10-Jul-26
Sell* 134 1.60p SI Trade
 16:18:34 - 08-Jul-26
Sell* 239 1.626p Ordinary
 13:56:01 - 08-Jul-26
Buy* 10,000 1.8195p Ordinary
 12:15:30 - 08-Jul-26
Buy* 110,278 1.81p Ordinary
 10:23:38 - 08-Jul-26
Buy* 38,206 1.81p Ordinary
 09:37:38 - 08-Jul-26
Sell* 1,668 1.616p Ordinary
 08:55:42 - 08-Jul-26
Sell* 80,248 1.65p Ordinary
 08:43:45 - 08-Jul-26
Sell* 271 1.616p Ordinary
 15:38:58 - 07-Jul-26
Sell* 78 1.65p Ordinary
 15:28:38 - 07-Jul-26
Buy* 8,500 1.8195p Ordinary
 12:35:18 - 07-Jul-26
Sell* 9,810 1.70p Ordinary
 10:11:22 - 07-Jul-26
Sell* 29 1.70p SI Trade
 08:10:43 - 07-Jul-26
Sell* 100,000 1.726p Ordinary
 08:09:53 - 07-Jul-26
Sell* 200,000 1.7355p Ordinary
 10:18:49 - 06-Jul-26
Sell* 242,200 1.786p Ordinary
 08:14:48 - 06-Jul-26
Sell* 14,221 1.786p Ordinary
 08:12:44 - 06-Jul-26
Sell* 26 1.70p Ordinary
 13:24:43 - 03-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52