Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 40.50p on 17-06-2025 at 18:35:10
Change 0.00p 0%
Buy 42.00p
Sell 39.00p
Buy / Sell PULS Shares
Last Trade: Sell 6,182.00 at 40.34p
Day's Volume: 7,397
Last Close: 40.50p
Open: 40.50p
ISIN: GB00BGQVB052
Day's Range 40.50p - 40.50p
52wk Range: 37.00p - 89.50p
Market Capitalisation: £55m
VWAP: 40.32111p
Shares in Issue: 136m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,182 40.34p Ordinary
16:21:33 - 17-Jun-25
Sell* 1,215 40.225p Ordinary
09:55:35 - 17-Jun-25
Sell* 860,000 39.039p Negotiated Trade
15:18:45 - 16-Jun-25
Unknown* 860,000 39.00p Ordinary
15:16:23 - 16-Jun-25
Sell* 5,000 39.15p Ordinary
10:10:51 - 16-Jun-25
Unknown* 25,000 40.00p Ordinary
15:56:37 - 12-Jun-25
Sell* 5,000 40.44p Ordinary
10:47:25 - 12-Jun-25
Buy* 6,000 40.50p Ordinary
10:46:00 - 12-Jun-25
Sell* 693 38.25p Ordinary
12:39:38 - 11-Jun-25
Sell* 9,315 39.00p Ordinary
11:35:08 - 10-Jun-25
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 40.50 40.50 40.50 40.50 7,397
16th Jun 2025 (Mon) 40.50 40.50 40.50 40.50 1,725,000
13th Jun 2025 (Fri) 40.50 40.50 40.50 40.50 1,000
12th Jun 2025 (Thu) 39.50 40.50 39.50 40.50 36,000
11th Jun 2025 (Wed) 39.50 39.50 39.50 39.50 693
10th Jun 2025 (Tue) 40.00 40.00 39.50 39.50 11,315
9th Jun 2025 (Mon) 40.50 40.50 40.00 40.00 12,168
6th Jun 2025 (Fri) 40.50 40.50 40.50 40.50 0
5th Jun 2025 (Thu) 40.50 40.50 40.50 40.50 1,250
4th Jun 2025 (Wed) 40.50 40.50 40.50 40.50 1,217
3rd Jun 2025 (Tue) 40.50 40.50 40.50 40.50 616
2nd Jun 2025 (Mon) 40.50 40.50 40.50 40.50 10,901
30th May 2025 (Fri) 40.50 40.50 40.50 40.50 46,500
29th May 2025 (Thu) 40.50 40.50 40.50 40.50 0
28th May 2025 (Wed) 40.50 40.50 40.50 40.50 8,191
27th May 2025 (Tue) 41.00 41.00 40.50 40.50 53,654
26th May 2025 (Mon) 40.00 40.00 40.00 40.00 0
23rd May 2025 (Fri) 41.00 41.00 41.00 41.00 15,416
22nd May 2025 (Thu) 41.00 41.00 41.00 41.00 25,932
21st May 2025 (Wed) 41.00 41.00 41.00 41.00 22,000
20th May 2025 (Tue) 41.00 41.00 41.00 41.00 0
19th May 2025 (Mon) 41.00 41.00 41.00 41.00 21,402
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
29th May 2025 3:18 pm RNS Result of Annual General Meeting
14th May 2025 5:03 pm RNS TR - 1
13th May 2025 12:17 pm RNS TR-1
13th May 2025 12:17 pm RNS Director Dealing
8th May 2025 7:00 am RNS Result of Placing, Related Parties & TVR
7th May 2025 4:39 pm RNS Proposed Placing
1st May 2025 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2024
28th Apr 2025 7:00 am RNS Strategic Contract Expansion
10th Mar 2025 5:41 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Directors' Dealings
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

Pulsar interim loss narrows as recurring revenue grows

8th Jul 2024 11:51

(Alliance News) - Pulsar Group PLC on Monday reported a narrowed loss in what it called challenging half-year and provided an optimistic outlook. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

UK shareholder meetings calendar - next 7 days

24th May 2024 15:54

Read More

Pulsar annual loss widens but remains confident of future growth

24th May 2024 13:49

(Alliance News) - Pulsar Group PLC on Friday said it was confident of delivering future growth despite sales falling in the last financial year. Read More

See more Pulsar Group news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered