Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 43.00p on 18-07-2025 at 17:15:11
Change 0.00p 0%
Buy 44.00p
Sell 42.00p
Buy / Sell PULS Shares
Last Trade: Buy 1,116.00 at 43.70p
Day's Volume: 0
Last Close: 43.00p
Open: 43.00p
ISIN: GB00BGQVB052
Day's Range 43.00p - 43.00p
52wk Range: 37.00p - 80.50p
Market Capitalisation: £58.31m
VWAP: 0.00p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,116 43.70p Ordinary
08:12:45 - 17-Jul-25
Sell* 6,182 42.30p Ordinary
08:05:14 - 17-Jul-25
Sell* 400 42.25p Ordinary
15:01:31 - 16-Jul-25
Sell* 200,000 40.04p Negotiated Trade
13:43:40 - 16-Jul-25
Buy* 400 44.00p Ordinary
12:41:59 - 16-Jul-25
Buy* 5,000 44.00p Ordinary
12:40:45 - 16-Jul-25
Buy* 5,000 44.00p Ordinary
12:40:44 - 16-Jul-25
Buy* 5,000 44.00p Ordinary
12:40:35 - 16-Jul-25
Buy* 2,000 43.00p Ordinary
12:38:28 - 16-Jul-25
Buy* 1,500 43.00p Ordinary
12:37:54 - 16-Jul-25
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.00 43.00 43.00 43.00 0
17th Jul 2025 (Thu) 43.00 43.00 43.00 43.00 7,298
16th Jul 2025 (Wed) 40.50 43.00 40.50 43.00 291,855
15th Jul 2025 (Tue) 40.50 40.50 40.50 40.50 72,100
14th Jul 2025 (Mon) 40.00 40.50 40.00 40.50 144,000
11th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 0
10th Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
9th Jul 2025 (Wed) 40.00 40.00 40.00 40.00 3,251
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 1,260
7th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 0
4th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 1,511
3rd Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 2,306
1st Jul 2025 (Tue) 40.00 40.00 40.00 40.00 0
30th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 4,817
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 0
26th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 0
25th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 19,119
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 2,762
23rd Jun 2025 (Mon) 40.00 40.00 40.00 40.00 481
20th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 51,597
19th Jun 2025 (Thu) 40.50 40.50 40.00 40.00 560,200
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Interim Results
18th Jun 2025 10:25 am RNS Holding(s) in Company
29th May 2025 3:18 pm RNS Result of Annual General Meeting
14th May 2025 5:03 pm RNS TR - 1
13th May 2025 12:17 pm RNS TR-1
13th May 2025 12:17 pm RNS Director Dealing
8th May 2025 7:00 am RNS Result of Placing, Related Parties & TVR
7th May 2025 4:39 pm RNS Proposed Placing
1st May 2025 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2024
28th Apr 2025 7:00 am RNS Strategic Contract Expansion
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

Pulsar interim loss narrows as recurring revenue grows

8th Jul 2024 11:51

(Alliance News) - Pulsar Group PLC on Monday reported a narrowed loss in what it called challenging half-year and provided an optimistic outlook. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

UK shareholder meetings calendar - next 7 days

24th May 2024 15:54

Read More

See more Pulsar Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered