| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 69,564 |
| 18th May 2026 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 100 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 7,670,931 |
| 14th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 20,282 |
| 13th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,478 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 625 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 833 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 37,135 |
| 7th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 6th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,711 |
| 5th May 2026 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 229,454 |
| 4th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 1st May 2026 (Fri) | 40.00 | 40.00 | 39.00 | 39.50 | 184,311 |
| 30th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 102,150 |
| 29th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Apr 2026 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 200,024 |
| 27th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 50,256 |
| 24th Apr 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 13,007 |
| 23rd Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 22nd Apr 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 21st Apr 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 148 |
| 20th Apr 2026 (Mon) | 43.00 | 43.00 | 40.50 | 40.50 | 96,479 |
| 17th Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 20,401 |
| 16th Apr 2026 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 28,636 |
| 15th Apr 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 40,000 |
| 14th Apr 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 57,500 |
| 13th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 9,872 |
| 10th Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 238,969 |
| 9th Apr 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 21 |
| 8th Apr 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 57,276 |
| 7th Apr 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7,078 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 8,401 |
| 1st Apr 2026 (Wed) | 44.50 | 44.50 | 44.00 | 44.00 | 57,504 |
| 31st Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 50,092 |
| 30th Mar 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 19,297 |
| 27th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23,460 |
| 26th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 20,712 |
| 25th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 9,083 |
| 24th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 15,873 |
| 23rd Mar 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 86 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 23 |