| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 32.50 | 32.50 | 31.00 | 31.00 | 36,636 |
| 12th Aug 2026 (Wed) | 34.00 | 34.00 | 32.50 | 32.50 | 34,535 |
| 11th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,201 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 5,002 |
| 7th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 442 |
| 6th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Aug 2026 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 7 |
| 4th Aug 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 82,895 |
| 3rd Aug 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 22 |
| 31st Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 7,021 |
| 30th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 112,082 |
| 29th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 5,060 |
| 28th Jul 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,043 |
| 27th Jul 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 219 |
| 24th Jul 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 3,646 |
| 23rd Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 2,000 |
| 22nd Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,690 |
| 21st Jul 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 20th Jul 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 50,142 |
| 17th Jul 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Jul 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 15th Jul 2026 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 21,763 |
| 14th Jul 2026 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 19,758 |
| 13th Jul 2026 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 13,315 |
| 10th Jul 2026 (Fri) | 38.00 | 38.00 | 37.50 | 37.50 | 10,077 |
| 9th Jul 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 0 |
| 8th Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 7th Jul 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 24,500 |
| 6th Jul 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 262 |
| 3rd Jul 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 11,226 |
| 2nd Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,548 |
| 1st Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 239 |
| 30th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 31 |
| 29th Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 5,042 |
| 26th Jun 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 459 |
| 25th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 23rd Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 31 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 30,062 |
| 19th Jun 2026 (Fri) | 39.00 | 39.00 | 38.50 | 38.50 | 25 |
| 18th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3,000 |
| 17th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 175,534 |
| 16th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 60,762 |
| 15th Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 14,287 |