| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 51,239 |
| 15th Oct 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 0 |
| 14th Oct 2026 (Wed) | 13.75 | 15.00 | 13.75 | 14.25 | 160,066 |
| 13th Oct 2026 (Tue) | 13.50 | 13.75 | 13.50 | 13.75 | 17,146 |
| 12th Oct 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 7,793 |
| 9th Oct 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 3,142 |
| 8th Oct 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 55,000 |
| 7th Oct 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 17,286 |
| 6th Oct 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 73,178 |
| 5th Oct 2026 (Mon) | 14.50 | 14.50 | 13.75 | 13.75 | 51,040 |
| 2nd Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 7,397 |
| 1st Oct 2026 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 79,681 |
| 30th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 50,758 |
| 29th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 55,075 |
| 28th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 8,130 |
| 25th Sep 2026 (Fri) | 13.50 | 15.00 | 13.50 | 15.00 | 248,273 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 13.50 | 13.50 | 3,978,391 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 16.00 | 16.00 | 337,110 |
| 22nd Sep 2026 (Tue) | 17.50 | 20.50 | 17.50 | 18.50 | 618,274 |
| 21st Sep 2026 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 45,000 |
| 18th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 244,887 |
| 17th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,733 |
| 16th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 4,705 |
| 15th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 110,189 |
| 11th Sep 2026 (Fri) | 20.50 | 20.50 | 18.50 | 18.50 | 122,825 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 20.50 | 20.50 | 58,255 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 26,029 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,449 |
| 7th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 8,694 |
| 4th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 5,464 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 29,000 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,280 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 5,799 |
| 31st Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 14,073 |
| 27th Aug 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 18,330 |
| 26th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 149 |
| 25th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 8,000 |
| 24th Aug 2026 (Mon) | 24.50 | 25.00 | 25.00 | 25.00 | 4,464 |
| 21st Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 4,128 |
| 20th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 13,452 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4,751 |
| 18th Aug 2026 (Tue) | 27.00 | 27.00 | 24.50 | 24.50 | 329,031 |
| 17th Aug 2026 (Mon) | 31.00 | 31.00 | 28.00 | 28.00 | 616,318 |