Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 15.00p Negotiated Trade
 16:36:57 - 25-Sep-26
Sell* 5,049 14.333p Ordinary
 16:25:13 - 25-Sep-26
Unknown* 15,000 15.00p Ordinary
 15:15:38 - 25-Sep-26
Buy* 10,000 15.00p Ordinary
 13:17:11 - 25-Sep-26
Buy* 15,000 14.95p Ordinary
 12:42:40 - 25-Sep-26
Sell* 6,875 14.11p Ordinary
 11:28:18 - 25-Sep-26
Buy* 8 15.00p SI Trade
 09:59:33 - 25-Sep-26
Buy* 69 15.00p SI Trade
 09:59:33 - 25-Sep-26
Buy* 5,000 14.50p Ordinary
 09:59:21 - 25-Sep-26
Buy* 5,000 14.50p Ordinary
 09:25:00 - 25-Sep-26
Buy* 3,448 14.50p Ordinary
 09:07:58 - 25-Sep-26
Buy* 5,000 14.50p Ordinary
 09:05:47 - 25-Sep-26
Buy* 5,000 14.50p Ordinary
 08:52:59 - 25-Sep-26
Unknown* 60,902 14.00p SI Trade
 08:35:15 - 25-Sep-26
Buy* 60,902 14.00p SI Trade
 08:35:15 - 25-Sep-26
Buy* 179 14.50p Ordinary
 08:30:23 - 25-Sep-26
Buy* 20,000 14.70p Ordinary
 08:29:41 - 25-Sep-26
Buy* 1,000 14.50p Ordinary
 08:21:19 - 25-Sep-26
Buy* 6,848 14.50p Ordinary
 08:20:47 - 25-Sep-26
Buy* 5,500 14.50p Ordinary
 08:15:08 - 25-Sep-26
Buy* 6,869 14.50p Ordinary
 08:14:33 - 25-Sep-26
Buy* 38 14.50p SI Trade
 08:09:46 - 25-Sep-26
Buy* 7,014 14.20p Ordinary
 08:09:04 - 25-Sep-26
Buy* 1,785 14.00p Ordinary
 08:08:06 - 25-Sep-26
Buy* 1,739 13.97p Ordinary
 08:04:25 - 25-Sep-26
Buy* 2,147 13.97p Ordinary
 16:19:32 - 24-Sep-26
Buy* 2,006 13.98p Ordinary
 16:18:31 - 24-Sep-26
Buy* 7 14.00p Ordinary
 16:11:49 - 24-Sep-26
Sell* 2,225 13.48p Ordinary
 16:06:07 - 24-Sep-26
Sell* 7,404 13.425p Ordinary
 16:04:36 - 24-Sep-26
Sell* 3,043 13.425p Ordinary
 15:47:52 - 24-Sep-26
Unknown* 2,037 13.50p Ordinary
 15:18:47 - 24-Sep-26
Sell* 292 13.00p Ordinary
 15:17:39 - 24-Sep-26
Buy* 10,000 14.00p Ordinary
 14:54:30 - 24-Sep-26
Buy* 10,000 14.20p Ordinary
 14:41:29 - 24-Sep-26
Buy* 1,665 14.00p Ordinary
 14:39:12 - 24-Sep-26
Buy* 117 14.00p SI Trade
 14:39:10 - 24-Sep-26
Buy* 156 15.00p Ordinary
 14:39:03 - 24-Sep-26
Buy* 3,424 14.60p Ordinary
 14:34:48 - 24-Sep-26
Buy* 4 15.00p SI Trade
 14:21:43 - 24-Sep-26
Buy* 7,500 14.80p Ordinary
 14:00:13 - 24-Sep-26
Buy* 500 16.00p Ordinary
 13:59:02 - 24-Sep-26
Unknown* 300,000 12.00p Negotiated Trade
 13:37:11 - 24-Sep-26
Unknown* 242,225 12.00p Negotiated Trade
 13:34:46 - 24-Sep-26
Sell* 256,357 11.988p Negotiated Trade
 13:32:24 - 24-Sep-26
Unknown* 256,357 12.00p Negotiated Trade
 13:26:03 - 24-Sep-26
Unknown* 2,263,732 12.00p Negotiated Trade
 13:25:58 - 24-Sep-26
Sell* 50,000 14.261p Ordinary
 12:13:52 - 24-Sep-26
Buy* 141 16.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 6 15.25p Ordinary
 10:36:52 - 24-Sep-26
Buy* 146 16.00p Ordinary
 10:18:38 - 24-Sep-26
Buy* 62 16.00p SI Trade
 10:18:38 - 24-Sep-26
Buy* 68 16.00p SI Trade
 10:18:38 - 24-Sep-26
Buy* 15 16.00p SI Trade
 10:18:38 - 24-Sep-26
Sell* 5,000 15.00p Ordinary
 10:17:42 - 24-Sep-26
Buy* 146 16.00p Ordinary
 10:17:29 - 24-Sep-26
Buy* 26 16.00p SI Trade
 10:17:29 - 24-Sep-26
Buy* 100 16.00p SI Trade
 10:17:29 - 24-Sep-26
Buy* 19 16.00p SI Trade
 10:17:29 - 24-Sep-26
Sell* 10,000 15.00p Ordinary
 10:16:44 - 24-Sep-26
Sell* 5,000 15.00p Ordinary
 10:16:23 - 24-Sep-26
Buy* 146 16.00p Ordinary
 10:16:13 - 24-Sep-26
Unknown* -5,000 15.00p Ordinary
Correction
 10:16:05 - 24-Sep-26
Sell* 5,000 15.00p Ordinary
 10:16:05 - 24-Sep-26
Sell* 5,000 15.00p Ordinary
 10:16:04 - 24-Sep-26
Unknown* 250,000 15.50p Negotiated Trade
 10:15:32 - 24-Sep-26
Sell* 50,000 15.00p Ordinary
 10:14:56 - 24-Sep-26
Sell* 50,000 15.00p Negotiated Trade
 10:13:36 - 24-Sep-26
Unknown* 100,000 15.44p Ordinary
 10:10:54 - 24-Sep-26
Buy* 26 17.00p SI Trade
 09:42:00 - 24-Sep-26
Sell* 50,000 15.25p Ordinary
 09:14:28 - 24-Sep-26
Sell* 25,000 15.3325p Ordinary
 09:07:43 - 24-Sep-26
Sell* 1,000 15.89p Ordinary
 09:01:45 - 24-Sep-26
Buy* 292 17.00p Ordinary
 08:17:27 - 24-Sep-26
Sell* 5,000 15.3325p Ordinary
 08:01:17 - 24-Sep-26
Buy* 529 17.00p Ordinary
 16:33:08 - 23-Sep-26
Sell* 3,000 15.88p Ordinary
 16:20:49 - 23-Sep-26
Unknown* 100,000 15.25p Ordinary
 15:07:36 - 23-Sep-26
Sell* 7,500 15.90p Ordinary
 14:42:55 - 23-Sep-26
Buy* 500 17.00p Ordinary
 13:32:25 - 23-Sep-26
Sell* 3,119 15.90p Ordinary
 13:22:35 - 23-Sep-26
Sell* 2,515 15.90p Ordinary
 13:10:03 - 23-Sep-26
Unknown* 10,000 16.00p Ordinary
 12:16:53 - 23-Sep-26
Sell* 4,617 15.25p Ordinary
 11:43:02 - 23-Sep-26
Buy* 227 17.00p Ordinary
 11:34:37 - 23-Sep-26
Sell* 5,000 15.25p Ordinary
 11:28:53 - 23-Sep-26
Sell* 5,000 15.22p Ordinary
 11:20:47 - 23-Sep-26
Sell* 21,000 15.22p Ordinary
 11:20:46 - 23-Sep-26
Unknown* 4,705 16.00p Ordinary
 11:20:20 - 23-Sep-26
Sell* 15,000 16.05p Ordinary
 11:19:29 - 23-Sep-26
Sell* 10,000 16.40p Ordinary
 11:16:45 - 23-Sep-26
Sell* 10,000 16.025p Ordinary
 11:08:25 - 23-Sep-26
Sell* 10,000 16.025p Ordinary
 11:08:24 - 23-Sep-26
Sell* 10,000 16.025p Ordinary
 11:08:24 - 23-Sep-26
Sell* 2,500 16.00p Ordinary
 11:07:45 - 23-Sep-26
Buy* 71 18.00p SI Trade
 11:07:19 - 23-Sep-26
Sell* 5,000 16.9999p Ordinary
 11:07:06 - 23-Sep-26
Sell* 1,000 17.01p Ordinary
 11:03:44 - 23-Sep-26
Sell* 1,000 17.01p Ordinary
 11:03:31 - 23-Sep-26
Sell* 1,000 17.01p Ordinary
 11:03:19 - 23-Sep-26
Sell* 1,000 17.01p Ordinary
 11:03:08 - 23-Sep-26
Sell* 1,000 17.01p Ordinary
 11:02:56 - 23-Sep-26
Buy* 98 18.00p Ordinary
 10:57:26 - 23-Sep-26
Buy* 93 18.00p SI Trade
 10:57:26 - 23-Sep-26
Buy* 93 19.00p Ordinary
 10:56:34 - 23-Sep-26
Buy* 93 19.00p SI Trade
 10:56:34 - 23-Sep-26
Sell* 5,000 18.00p Ordinary
 10:56:29 - 23-Sep-26
Buy* 93 19.00p Ordinary
 10:55:31 - 23-Sep-26
Buy* 93 19.00p SI Trade
 10:55:31 - 23-Sep-26
Buy* 93 19.00p Ordinary
 10:53:37 - 23-Sep-26
Buy* 93 19.00p SI Trade
 10:53:37 - 23-Sep-26
Buy* 93 19.00p Ordinary
 10:53:31 - 23-Sep-26
Buy* 29 19.00p SI Trade
 10:53:31 - 23-Sep-26
Buy* 16 19.00p SI Trade
 10:53:31 - 23-Sep-26
Buy* 47 19.00p SI Trade
 10:53:31 - 23-Sep-26
Sell* 50,000 16.55p Negotiated Trade
 10:53:05 - 23-Sep-26
Sell* 5,500 18.0558p Ordinary
 10:49:50 - 23-Sep-26
Sell* 2,000 18.00p Ordinary
 10:46:02 - 23-Sep-26
Sell* 2,000 18.00p Ordinary
 10:45:49 - 23-Sep-26
Sell* 2,500 18.01p Ordinary
 09:06:47 - 23-Sep-26
Sell* 5,000 18.25p Ordinary
 09:06:18 - 23-Sep-26
Sell* 10,500 18.1125p Ordinary
 08:34:55 - 23-Sep-26
Buy* 93 19.00p Ordinary
 08:13:42 - 23-Sep-26
Buy* 84 19.00p SI Trade
 08:13:42 - 23-Sep-26
Sell* 15,000 18.10p Ordinary
 08:13:14 - 23-Sep-26
Sell* 1,500 18.225p Ordinary
 08:08:14 - 23-Sep-26
Sell* 92 18.25p Ordinary
 08:00:09 - 23-Sep-26
Sell* 1,624 18.225p Ordinary
 08:00:08 - 23-Sep-26
Sell* 50,000 18.30p Ordinary
 16:24:32 - 22-Sep-26
Unknown* 100,000 18.00p Ordinary
 16:19:03 - 22-Sep-26
Sell* 7,588 18.37p Ordinary
 16:17:39 - 22-Sep-26
Sell* 10,000 18.42p Ordinary
 14:49:28 - 22-Sep-26
Sell* 2,000 18.01p Ordinary
 14:19:41 - 22-Sep-26
Sell* 5,000 18.475p Ordinary
 13:44:36 - 22-Sep-26
Sell* 10,000 18.1525p Ordinary
 12:57:30 - 22-Sep-26
Buy* 84 19.00p Ordinary
 12:51:27 - 22-Sep-26
Buy* 63 19.00p SI Trade
 12:51:27 - 22-Sep-26
Buy* 16 19.00p SI Trade
 12:51:27 - 22-Sep-26
Buy* 80 19.00p Ordinary
 11:44:43 - 22-Sep-26
Buy* 17 20.00p SI Trade
 11:44:43 - 22-Sep-26
Sell* 10,000 18.9999p Ordinary
 11:44:30 - 22-Sep-26
Sell* 5,000 19.00p Ordinary
 11:37:20 - 22-Sep-26
Sell* 5,000 19.004p Ordinary
 11:35:40 - 22-Sep-26
Sell* 1,000 19.01p Ordinary
 10:55:56 - 22-Sep-26
Sell* 2,000 19.02p Ordinary
 10:55:22 - 22-Sep-26
Sell* 1,000 19.02p Ordinary
 10:54:59 - 22-Sep-26
Sell* 800 19.02p Ordinary
 10:54:46 - 22-Sep-26
Sell* 76 19.00p Ordinary
 10:54:33 - 22-Sep-26
Sell* 5,000 19.02p Ordinary
 10:47:52 - 22-Sep-26
Sell* 15,000 19.30p Ordinary
 10:47:22 - 22-Sep-26
Sell* 50,000 19.40p Ordinary
 10:46:51 - 22-Sep-26
Sell* 1,525 19.40p Ordinary
 10:36:22 - 22-Sep-26
Sell* 2,500 19.24p Ordinary
 10:22:42 - 22-Sep-26
Sell* 2,500 19.24p Ordinary
 10:22:06 - 22-Sep-26
Unknown* 5,000 20.00p Ordinary
 10:21:39 - 22-Sep-26
Unknown* 10,000 20.00p Ordinary
 10:21:31 - 22-Sep-26
Buy* 58 21.00p SI Trade
 10:21:29 - 22-Sep-26
Sell* 1,254 20.09p Ordinary
 10:20:55 - 22-Sep-26
Buy* 76 21.00p Ordinary
 10:20:55 - 22-Sep-26
Buy* 76 21.00p SI Trade
 10:20:55 - 22-Sep-26
Sell* 5,000 19.999p Ordinary
 10:20:53 - 22-Sep-26
Buy* 76 21.00p Ordinary
 10:20:42 - 22-Sep-26
Unknown* 100,622 20.87p Ordinary
 10:20:36 - 22-Sep-26
Sell* 5,000 19.999p Ordinary
 10:20:14 - 22-Sep-26
Sell* 9,500 20.00p Ordinary
 10:11:37 - 22-Sep-26
Buy* 7 21.00p SI Trade
 10:09:43 - 22-Sep-26
Sell* 2,351 20.20p Ordinary
 10:09:35 - 22-Sep-26
Sell* 17,751 20.35p Ordinary
 10:01:26 - 22-Sep-26
Unknown* 5,248 20.50p Ordinary
 09:36:16 - 22-Sep-26
Buy* 5,000 20.68p Ordinary
 09:33:29 - 22-Sep-26
Buy* 5,000 20.65p Ordinary
 09:33:18 - 22-Sep-26
Buy* 24,077 20.75p Ordinary
 09:33:17 - 22-Sep-26
Buy* 8,565 20.65p Ordinary
 09:33:07 - 22-Sep-26
Buy* 23,791 20.999p Ordinary
 09:32:03 - 22-Sep-26
Buy* 50,000 21.00p Ordinary
 09:31:19 - 22-Sep-26
Buy* 8 21.00p SI Trade
 09:30:06 - 22-Sep-26
Buy* 10,000 21.00p Ordinary
 09:29:27 - 22-Sep-26
Buy* 10,000 21.00p Ordinary
 09:29:24 - 22-Sep-26
Buy* 5,000 21.00p Ordinary
 09:29:22 - 22-Sep-26
Buy* 10,000 21.00p Ordinary
 09:29:22 - 22-Sep-26
Buy* 5,000 19.99p Ordinary
 09:28:48 - 22-Sep-26
Buy* 3,565 19.00p Ordinary
 09:28:37 - 22-Sep-26
Buy* 5,000 19.00p Ordinary
 09:28:35 - 22-Sep-26
Buy* 5,000 18.00p Ordinary
 09:27:29 - 22-Sep-26
Unknown* 5,000 18.00p Ordinary
 13:53:56 - 21-Sep-26
Sell* 40,000 17.35p Ordinary
 13:52:40 - 21-Sep-26
Unknown* 20,000 18.00p Ordinary
 16:35:33 - 18-Sep-26
Sell* 5,000 18.00p Ordinary
 15:40:00 - 18-Sep-26
Sell* 10,000 18.00p Ordinary
 15:39:04 - 18-Sep-26
Unknown* 169,887 17.00p Ordinary
 15:36:31 - 18-Sep-26
Sell* 20,000 18.30p Ordinary
 11:32:19 - 18-Sep-26
Sell* 40,000 18.36p Ordinary
 11:03:24 - 18-Sep-26
Sell* 1,461 18.00p Ordinary
 13:20:01 - 17-Sep-26
Sell* 272 18.369p Ordinary
 08:56:43 - 17-Sep-26
Sell* 2,000 18.39p Ordinary
 14:14:39 - 16-Sep-26
Sell* 2,705 18.48p Ordinary
 10:59:31 - 16-Sep-26
Unknown* 5,000 18.50p Ordinary
 17:13:00 - 14-Sep-26
Buy* 4,012 18.5975p Ordinary
 15:39:14 - 14-Sep-26
Buy* 100,000 19.00p Suspected BUY Trade
 15:17:10 - 14-Sep-26
Buy* 1,177 18.64p Ordinary
 13:23:58 - 14-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26