| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,141 | 14.20p | Ordinary |
15:23:39 - 16-Oct-26 |
| Buy* | 33,851 | 14.75p | Ordinary |
14:50:52 - 16-Oct-26 |
| Sell* | 7,452 | 14.16p | Ordinary |
11:28:36 - 16-Oct-26 |
| Sell* | 7,500 | 14.50p | Ordinary |
09:21:07 - 16-Oct-26 |
| Buy* | 200 | 15.00p | Ordinary |
08:43:06 - 16-Oct-26 |
| Sell* | 95 | 14.00p | Ordinary |
08:01:45 - 16-Oct-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
13:30:54 - 14-Oct-26 |
| Sell* | 55,555 | 14.125p | Negotiated Trade |
13:29:54 - 14-Oct-26 |
| Buy* | 19,333 | 15.00p | Ordinary |
13:19:52 - 14-Oct-26 |
| Unknown* | 307 | 15.00p | Ordinary |
10:58:27 - 14-Oct-26 |
| Sell* | 350 | 14.575p | Ordinary |
10:36:25 - 14-Oct-26 |
| Sell* | 10,000 | 14.55p | Ordinary |
09:42:01 - 14-Oct-26 |
| Unknown* | 10,000 | 15.00p | Ordinary |
09:37:37 - 14-Oct-26 |
| Buy* | 16 | 15.50p | SI Trade |
09:37:18 - 14-Oct-26 |
| Buy* | 174 | 15.00p | Ordinary |
09:23:42 - 14-Oct-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:23:25 - 14-Oct-26 |
| Buy* | 4,137 | 14.50p | Ordinary |
09:22:25 - 14-Oct-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
09:19:23 - 14-Oct-26 |
| Buy* | 7,500 | 14.50p | Ordinary |
09:15:54 - 14-Oct-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
08:54:21 - 14-Oct-26 |
| Buy* | 10 | 14.50p | SI Trade |
08:52:27 - 14-Oct-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:52:23 - 14-Oct-26 |
| Buy* | 14,236 | 14.00p | Ordinary |
08:51:22 - 14-Oct-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
13:51:02 - 13-Oct-26 |
| Buy* | 7,500 | 14.00p | Ordinary |
10:49:39 - 13-Oct-26 |
| Buy* | 4,646 | 13.99p | Ordinary |
09:50:28 - 13-Oct-26 |
| Sell* | 500 | 13.00p | Ordinary |
15:11:24 - 12-Oct-26 |
| Buy* | 7,093 | 14.00p | Ordinary |
10:30:46 - 12-Oct-26 |
| Buy* | 200 | 14.00p | Ordinary |
08:12:06 - 12-Oct-26 |
| Sell* | 627 | 13.40p | Ordinary |
15:50:16 - 09-Oct-26 |
| Buy* | 2,115 | 13.99p | Ordinary |
10:06:19 - 09-Oct-26 |
| Buy* | 400 | 13.99p | Ordinary |
08:51:11 - 09-Oct-26 |
| Sell* | 55,000 | 13.00p | Ordinary |
14:59:10 - 08-Oct-26 |
| Sell* | 5,000 | 13.366p | Ordinary |
16:11:28 - 07-Oct-26 |
| Buy* | 7,145 | 13.94p | Ordinary |
12:55:10 - 07-Oct-26 |
| Buy* | 2,141 | 13.94p | Ordinary |
10:46:46 - 07-Oct-26 |
| Buy* | 3,000 | 13.9195p | Ordinary |
10:02:30 - 07-Oct-26 |
| Buy* | 7,181 | 13.87p | Ordinary |
16:26:37 - 06-Oct-26 |
| Buy* | 3,576 | 13.87p | Ordinary |
11:58:07 - 06-Oct-26 |
| Unknown* | 5,000 | 13.50p | Ordinary |
11:38:44 - 06-Oct-26 |
| Sell* | 45,000 | 13.3755p | Negotiated Trade |
11:36:49 - 06-Oct-26 |
| Buy* | 5,000 | 13.975p | Ordinary |
11:19:44 - 06-Oct-26 |
| Buy* | 7,183 | 13.92p | Ordinary |
10:35:11 - 06-Oct-26 |
| Buy* | 220 | 13.92p | Ordinary |
09:41:14 - 06-Oct-26 |
| Sell* | 18 | 13.50p | Ordinary |
08:02:05 - 06-Oct-26 |
| Sell* | 11,500 | 14.025p | Ordinary |
11:29:43 - 05-Oct-26 |
| Sell* | 34,506 | 14.49p | Ordinary |
08:13:42 - 05-Oct-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
08:06:37 - 05-Oct-26 |
| Sell* | 34 | 14.00p | Ordinary |
08:01:58 - 05-Oct-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
16:03:56 - 02-Oct-26 |
| Sell* | 2,000 | 14.00p | Ordinary |
15:17:40 - 02-Oct-26 |
| Sell* | 397 | 14.32p | Ordinary |
11:58:32 - 02-Oct-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
14:19:59 - 01-Oct-26 |
| Sell* | 20,304 | 14.3001p | Ordinary |
13:38:38 - 01-Oct-26 |
| Sell* | 798 | 14.3001p | Ordinary |
12:51:02 - 01-Oct-26 |
| Buy* | 6,676 | 15.00p | Ordinary |
09:06:13 - 01-Oct-26 |
| Sell* | 15,000 | 14.177p | Ordinary |
09:03:02 - 01-Oct-26 |
| Sell* | 6,903 | 14.30001p | Ordinary |
09:01:49 - 01-Oct-26 |
| Sell* | 20,000 | 14.30001p | Ordinary |
08:36:54 - 01-Oct-26 |
| Sell* | 3,007 | 14.30001p | Ordinary |
16:27:21 - 30-Sep-26 |
| Sell* | 30,000 | 14.35p | Ordinary |
15:38:52 - 30-Sep-26 |
| Sell* | 17,751 | 14.277p | Ordinary |
10:27:51 - 30-Sep-26 |
| Sell* | 20,000 | 14.277p | Ordinary |
16:21:30 - 29-Sep-26 |
| Buy* | 6,406 | 15.50p | Ordinary |
15:44:19 - 29-Sep-26 |
| Buy* | 2,000 | 15.4999p | Ordinary |
15:30:57 - 29-Sep-26 |
| Buy* | 7,000 | 15.499p | Ordinary |
14:44:14 - 29-Sep-26 |
| Buy* | 19,347 | 15.4799p | Ordinary |
13:43:16 - 29-Sep-26 |
| Buy* | 322 | 15.50p | Ordinary |
11:06:28 - 29-Sep-26 |
| Buy* | 52 | 16.00p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 48 | 15.87p | Ordinary |
15:02:17 - 28-Sep-26 |
| Buy* | 45 | 16.00p | SI Trade |
10:44:22 - 28-Sep-26 |
| Buy* | 160 | 16.00p | Ordinary |
10:42:06 - 28-Sep-26 |
| Sell* | 18 | 14.00p | SI Trade |
10:42:05 - 28-Sep-26 |
| Buy* | 118 | 16.00p | SI Trade |
10:42:05 - 28-Sep-26 |
| Sell* | 2,689 | 14.25001p | Ordinary |
09:58:41 - 28-Sep-26 |
| Buy* | 5,000 | 15.48p | Ordinary |
09:24:22 - 28-Sep-26 |
| Unknown* | 48 | 15.00p | Negotiated Trade |
16:36:57 - 25-Sep-26 |
| Sell* | 5,049 | 14.333p | Ordinary |
16:25:13 - 25-Sep-26 |
| Unknown* | 15,000 | 15.00p | Ordinary |
15:15:38 - 25-Sep-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
13:17:11 - 25-Sep-26 |
| Buy* | 15,000 | 14.95p | Ordinary |
12:42:40 - 25-Sep-26 |
| Sell* | 6,875 | 14.11p | Ordinary |
11:28:18 - 25-Sep-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:59:33 - 25-Sep-26 |
| Buy* | 69 | 15.00p | SI Trade |
09:59:33 - 25-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
09:59:21 - 25-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
09:25:00 - 25-Sep-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
09:07:58 - 25-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
09:05:47 - 25-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
08:52:59 - 25-Sep-26 |
| Unknown* | 60,902 | 14.00p | SI Trade |
08:35:15 - 25-Sep-26 |
| Buy* | 60,902 | 14.00p | SI Trade |
08:35:15 - 25-Sep-26 |
| Buy* | 179 | 14.50p | Ordinary |
08:30:23 - 25-Sep-26 |
| Buy* | 20,000 | 14.70p | Ordinary |
08:29:41 - 25-Sep-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
08:21:19 - 25-Sep-26 |
| Buy* | 6,848 | 14.50p | Ordinary |
08:20:47 - 25-Sep-26 |
| Buy* | 5,500 | 14.50p | Ordinary |
08:15:08 - 25-Sep-26 |
| Buy* | 6,869 | 14.50p | Ordinary |
08:14:33 - 25-Sep-26 |
| Buy* | 38 | 14.50p | SI Trade |
08:09:46 - 25-Sep-26 |
| Buy* | 7,014 | 14.20p | Ordinary |
08:09:04 - 25-Sep-26 |
| Buy* | 1,785 | 14.00p | Ordinary |
08:08:06 - 25-Sep-26 |
| Buy* | 1,739 | 13.97p | Ordinary |
08:04:25 - 25-Sep-26 |
| Buy* | 2,147 | 13.97p | Ordinary |
16:19:32 - 24-Sep-26 |
| Buy* | 2,006 | 13.98p | Ordinary |
16:18:31 - 24-Sep-26 |
| Buy* | 7 | 14.00p | Ordinary |
16:11:49 - 24-Sep-26 |
| Sell* | 2,225 | 13.48p | Ordinary |
16:06:07 - 24-Sep-26 |
| Sell* | 7,404 | 13.425p | Ordinary |
16:04:36 - 24-Sep-26 |
| Sell* | 3,043 | 13.425p | Ordinary |
15:47:52 - 24-Sep-26 |
| Unknown* | 2,037 | 13.50p | Ordinary |
15:18:47 - 24-Sep-26 |
| Sell* | 292 | 13.00p | Ordinary |
15:17:39 - 24-Sep-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
14:54:30 - 24-Sep-26 |
| Buy* | 10,000 | 14.20p | Ordinary |
14:41:29 - 24-Sep-26 |
| Buy* | 1,665 | 14.00p | Ordinary |
14:39:12 - 24-Sep-26 |
| Buy* | 117 | 14.00p | SI Trade |
14:39:10 - 24-Sep-26 |
| Buy* | 156 | 15.00p | Ordinary |
14:39:03 - 24-Sep-26 |
| Buy* | 3,424 | 14.60p | Ordinary |
14:34:48 - 24-Sep-26 |
| Buy* | 4 | 15.00p | SI Trade |
14:21:43 - 24-Sep-26 |
| Buy* | 7,500 | 14.80p | Ordinary |
14:00:13 - 24-Sep-26 |
| Buy* | 500 | 16.00p | Ordinary |
13:59:02 - 24-Sep-26 |
| Unknown* | 300,000 | 12.00p | Negotiated Trade |
13:37:11 - 24-Sep-26 |
| Unknown* | 242,225 | 12.00p | Negotiated Trade |
13:34:46 - 24-Sep-26 |
| Sell* | 256,357 | 11.988p | Negotiated Trade |
13:32:24 - 24-Sep-26 |
| Unknown* | 256,357 | 12.00p | Negotiated Trade |
13:26:03 - 24-Sep-26 |
| Unknown* | 2,263,732 | 12.00p | Negotiated Trade |
13:25:58 - 24-Sep-26 |
| Sell* | 50,000 | 14.261p | Ordinary |
12:13:52 - 24-Sep-26 |
| Buy* | 141 | 16.00p | SI Trade |
11:33:22 - 24-Sep-26 |
| Sell* | 6 | 15.25p | Ordinary |
10:36:52 - 24-Sep-26 |
| Buy* | 146 | 16.00p | Ordinary |
10:18:38 - 24-Sep-26 |
| Buy* | 62 | 16.00p | SI Trade |
10:18:38 - 24-Sep-26 |
| Buy* | 68 | 16.00p | SI Trade |
10:18:38 - 24-Sep-26 |
| Buy* | 15 | 16.00p | SI Trade |
10:18:38 - 24-Sep-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:17:42 - 24-Sep-26 |
| Buy* | 146 | 16.00p | Ordinary |
10:17:29 - 24-Sep-26 |
| Buy* | 26 | 16.00p | SI Trade |
10:17:29 - 24-Sep-26 |
| Buy* | 100 | 16.00p | SI Trade |
10:17:29 - 24-Sep-26 |
| Buy* | 19 | 16.00p | SI Trade |
10:17:29 - 24-Sep-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
10:16:44 - 24-Sep-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:16:23 - 24-Sep-26 |
| Buy* | 146 | 16.00p | Ordinary |
10:16:13 - 24-Sep-26 |
| Unknown* | -5,000 | 15.00p | Ordinary Correction |
10:16:05 - 24-Sep-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:16:05 - 24-Sep-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:16:04 - 24-Sep-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
10:15:32 - 24-Sep-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
10:14:56 - 24-Sep-26 |
| Sell* | 50,000 | 15.00p | Negotiated Trade |
10:13:36 - 24-Sep-26 |
| Unknown* | 100,000 | 15.44p | Ordinary |
10:10:54 - 24-Sep-26 |
| Buy* | 26 | 17.00p | SI Trade |
09:42:00 - 24-Sep-26 |
| Sell* | 50,000 | 15.25p | Ordinary |
09:14:28 - 24-Sep-26 |
| Sell* | 25,000 | 15.3325p | Ordinary |
09:07:43 - 24-Sep-26 |
| Sell* | 1,000 | 15.89p | Ordinary |
09:01:45 - 24-Sep-26 |
| Buy* | 292 | 17.00p | Ordinary |
08:17:27 - 24-Sep-26 |
| Sell* | 5,000 | 15.3325p | Ordinary |
08:01:17 - 24-Sep-26 |
| Buy* | 529 | 17.00p | Ordinary |
16:33:08 - 23-Sep-26 |
| Sell* | 3,000 | 15.88p | Ordinary |
16:20:49 - 23-Sep-26 |
| Unknown* | 100,000 | 15.25p | Ordinary |
15:07:36 - 23-Sep-26 |
| Sell* | 7,500 | 15.90p | Ordinary |
14:42:55 - 23-Sep-26 |
| Buy* | 500 | 17.00p | Ordinary |
13:32:25 - 23-Sep-26 |
| Sell* | 3,119 | 15.90p | Ordinary |
13:22:35 - 23-Sep-26 |
| Sell* | 2,515 | 15.90p | Ordinary |
13:10:03 - 23-Sep-26 |
| Unknown* | 10,000 | 16.00p | Ordinary |
12:16:53 - 23-Sep-26 |
| Sell* | 4,617 | 15.25p | Ordinary |
11:43:02 - 23-Sep-26 |
| Buy* | 227 | 17.00p | Ordinary |
11:34:37 - 23-Sep-26 |
| Sell* | 5,000 | 15.25p | Ordinary |
11:28:53 - 23-Sep-26 |
| Sell* | 5,000 | 15.22p | Ordinary |
11:20:47 - 23-Sep-26 |
| Sell* | 21,000 | 15.22p | Ordinary |
11:20:46 - 23-Sep-26 |
| Unknown* | 4,705 | 16.00p | Ordinary |
11:20:20 - 23-Sep-26 |
| Sell* | 15,000 | 16.05p | Ordinary |
11:19:29 - 23-Sep-26 |
| Sell* | 10,000 | 16.40p | Ordinary |
11:16:45 - 23-Sep-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
11:08:25 - 23-Sep-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
11:08:24 - 23-Sep-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
11:08:24 - 23-Sep-26 |
| Sell* | 2,500 | 16.00p | Ordinary |
11:07:45 - 23-Sep-26 |
| Buy* | 71 | 18.00p | SI Trade |
11:07:19 - 23-Sep-26 |
| Sell* | 5,000 | 16.9999p | Ordinary |
11:07:06 - 23-Sep-26 |
| Sell* | 1,000 | 17.01p | Ordinary |
11:03:44 - 23-Sep-26 |
| Sell* | 1,000 | 17.01p | Ordinary |
11:03:31 - 23-Sep-26 |
| Sell* | 1,000 | 17.01p | Ordinary |
11:03:19 - 23-Sep-26 |
| Sell* | 1,000 | 17.01p | Ordinary |
11:03:08 - 23-Sep-26 |
| Sell* | 1,000 | 17.01p | Ordinary |
11:02:56 - 23-Sep-26 |
| Buy* | 98 | 18.00p | Ordinary |
10:57:26 - 23-Sep-26 |
| Buy* | 93 | 18.00p | SI Trade |
10:57:26 - 23-Sep-26 |
| Buy* | 93 | 19.00p | Ordinary |
10:56:34 - 23-Sep-26 |
| Buy* | 93 | 19.00p | SI Trade |
10:56:34 - 23-Sep-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
10:56:29 - 23-Sep-26 |
| Buy* | 93 | 19.00p | Ordinary |
10:55:31 - 23-Sep-26 |
| Buy* | 93 | 19.00p | SI Trade |
10:55:31 - 23-Sep-26 |
| Buy* | 93 | 19.00p | Ordinary |
10:53:37 - 23-Sep-26 |
| Buy* | 93 | 19.00p | SI Trade |
10:53:37 - 23-Sep-26 |
| Buy* | 93 | 19.00p | Ordinary |
10:53:31 - 23-Sep-26 |
| Buy* | 29 | 19.00p | SI Trade |
10:53:31 - 23-Sep-26 |
| Buy* | 16 | 19.00p | SI Trade |
10:53:31 - 23-Sep-26 |
| Buy* | 47 | 19.00p | SI Trade |
10:53:31 - 23-Sep-26 |
| Sell* | 50,000 | 16.55p | Negotiated Trade |
10:53:05 - 23-Sep-26 |
| Sell* | 5,500 | 18.0558p | Ordinary |
10:49:50 - 23-Sep-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
10:46:02 - 23-Sep-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
10:45:49 - 23-Sep-26 |
| Sell* | 2,500 | 18.01p | Ordinary |
09:06:47 - 23-Sep-26 |
| Sell* | 5,000 | 18.25p | Ordinary |
09:06:18 - 23-Sep-26 |
| Sell* | 10,500 | 18.1125p | Ordinary |
08:34:55 - 23-Sep-26 |
| Buy* | 93 | 19.00p | Ordinary |
08:13:42 - 23-Sep-26 |
| Buy* | 84 | 19.00p | SI Trade |
08:13:42 - 23-Sep-26 |