| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 40.10p | Ordinary |
14:06:53 - 30-Apr-26 |
| Unknown* | 50,000 | 39.22p | Ordinary |
09:22:39 - 30-Apr-26 |
| Unknown* | 50,000 | 39.22p | Ordinary |
09:16:05 - 30-Apr-26 |
| Buy* | 2,000 | 40.80p | Ordinary |
08:20:58 - 30-Apr-26 |
| Buy* | 24 | 41.00p | Ordinary |
16:05:14 - 28-Apr-26 |
| Unknown* | 50,000 | 40.875p | Ordinary |
14:34:15 - 28-Apr-26 |
| Unknown* | 50,000 | 40.00p | Ordinary |
09:08:07 - 28-Apr-26 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
08:49:22 - 28-Apr-26 |
| Unknown* | 0 | 40.00p | SI Trade |
08:35:24 - 28-Apr-26 |
| Unknown* | 50,000 | 40.00p | Ordinary |
08:34:34 - 28-Apr-26 |
| Buy* | 51 | 41.00p | Ordinary |
15:51:26 - 27-Apr-26 |
| Sell* | 25,000 | 40.00p | Ordinary |
14:13:17 - 27-Apr-26 |
| Sell* | 25,000 | 40.00p | Ordinary |
14:06:41 - 27-Apr-26 |
| Sell* | 205 | 40.00p | Ordinary |
12:32:21 - 27-Apr-26 |
| Buy* | 12,700 | 40.875p | Ordinary |
15:35:03 - 24-Apr-26 |
| Sell* | 100 | 40.00p | Ordinary |
11:51:32 - 24-Apr-26 |
| Buy* | 100 | 41.00p | Ordinary |
10:02:04 - 24-Apr-26 |
| Sell* | 107 | 40.00p | Ordinary |
08:02:26 - 24-Apr-26 |
| Buy* | 2,500 | 40.90p | Ordinary |
10:05:19 - 22-Apr-26 |
| Buy* | 148 | 41.00p | Ordinary |
14:11:13 - 21-Apr-26 |
| Buy* | 5,000 | 40.95p | Ordinary |
15:15:11 - 20-Apr-26 |
| Buy* | 20,000 | 40.74999p | Ordinary |
13:04:48 - 20-Apr-26 |
| Sell* | 21,457 | 39.25p | Ordinary |
09:54:03 - 20-Apr-26 |
| Sell* | 25,000 | 41.15p | Ordinary |
08:25:28 - 20-Apr-26 |
| Buy* | 22 | 44.00p | SI Trade |
08:25:19 - 20-Apr-26 |
| Unknown* | 20,401 | 43.00p | Ordinary |
13:58:38 - 17-Apr-26 |
| Sell* | 5,000 | 42.00p | Ordinary |
13:47:27 - 16-Apr-26 |
| Sell* | 87 | 42.00p | SI Trade |
12:11:14 - 16-Apr-26 |
| Unknown* | 0 | 42.00p | SI Trade |
12:11:14 - 16-Apr-26 |
| Sell* | 15,849 | 42.10p | Negotiated Trade |
12:10:37 - 16-Apr-26 |
| Buy* | 1,056 | 44.40p | Ordinary |
11:15:56 - 16-Apr-26 |
| Sell* | 4,444 | 43.00p | Ordinary |
10:47:41 - 16-Apr-26 |
| Sell* | 2,200 | 43.05p | Ordinary |
10:11:30 - 16-Apr-26 |
| Sell* | 20,000 | 43.15p | Ordinary |
08:16:08 - 15-Apr-26 |
| Sell* | 20,000 | 43.00p | Ordinary |
08:15:54 - 15-Apr-26 |
| Sell* | 500 | 43.05p | Ordinary |
16:25:14 - 14-Apr-26 |
| Unknown* | 50,000 | 43.15p | Ordinary |
14:22:23 - 14-Apr-26 |
| Sell* | 7,000 | 43.00p | Ordinary |
08:26:20 - 14-Apr-26 |
| Sell* | 2,500 | 43.15p | Ordinary |
12:43:07 - 13-Apr-26 |
| Unknown* | 6,700 | 44.00p | Ordinary |
10:34:00 - 13-Apr-26 |
| Buy* | 106 | 45.00p | SI Trade |
10:18:53 - 13-Apr-26 |
| Buy* | 151 | 45.00p | Ordinary |
10:10:40 - 13-Apr-26 |
| Buy* | 163 | 45.00p | SI Trade |
10:10:40 - 13-Apr-26 |
| Sell* | 8 | 43.00p | SI Trade |
10:10:40 - 13-Apr-26 |
| Sell* | 116 | 43.00p | Ordinary |
08:38:02 - 13-Apr-26 |
| Sell* | 128 | 43.00p | Ordinary |
08:35:22 - 13-Apr-26 |
| Unknown* | 45,000 | 44.00p | Ordinary |
16:07:05 - 10-Apr-26 |
| Unknown* | 75,000 | 43.00p | Negotiated Trade |
14:44:00 - 10-Apr-26 |
| Buy* | 155 | 45.00p | Ordinary |
12:18:30 - 10-Apr-26 |
| Buy* | 155 | 45.00p | SI Trade |
12:18:29 - 10-Apr-26 |
| Buy* | 155 | 45.00p | Ordinary |
08:09:11 - 10-Apr-26 |
| Sell* | 1,500 | 43.22p | Ordinary |
08:08:42 - 10-Apr-26 |
| Sell* | 442 | 43.36p | Ordinary |
08:06:48 - 10-Apr-26 |
| Buy* | 21 | 45.00p | SI Trade |
09:33:10 - 09-Apr-26 |
| Sell* | 25,000 | 43.25p | Ordinary |
16:36:09 - 08-Apr-26 |
| Sell* | 6,807 | 43.22p | Ordinary |
12:33:58 - 08-Apr-26 |
| Buy* | 3,999 | 45.00p | Ordinary |
09:53:26 - 08-Apr-26 |
| Sell* | 1,428 | 43.22p | Ordinary |
09:34:09 - 08-Apr-26 |
| Sell* | 20,000 | 43.10p | Ordinary |
08:05:16 - 08-Apr-26 |
| Buy* | 6 | 45.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 9 | 45.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 6 | 45.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 7,000 | 45.00p | Ordinary |
11:31:52 - 07-Apr-26 |
| Buy* | 78 | 45.00p | Ordinary |
08:01:44 - 07-Apr-26 |
| Buy* | 5,035 | 44.10831p | Suspected BUY Trade |
16:42:57 - 02-Apr-26 |
| Unknown* | 69,014 | 44.10833p | Negotiated Trade |
16:42:52 - 02-Apr-26 |
| Buy* | 951 | 44.10833p | Suspected BUY Trade |
16:42:48 - 02-Apr-26 |
| Sell* | 83 | 43.00p | Ordinary |
14:06:50 - 02-Apr-26 |
| Buy* | 83 | 45.00p | Ordinary |
13:54:32 - 02-Apr-26 |
| Sell* | 2,249 | 43.00p | Ordinary |
08:03:53 - 02-Apr-26 |
| Buy* | 711 | 44.20p | Ordinary |
15:27:58 - 01-Apr-26 |
| Buy* | 199 | 45.00p | Ordinary |
14:41:53 - 01-Apr-26 |
| Unknown* | 41,752 | 44.00p | Negotiated Trade |
14:08:51 - 01-Apr-26 |
| Unknown* | 41,752 | 44.00p | Negotiated Trade |
14:08:51 - 01-Apr-26 |
| Buy* | 1,000 | 44.68p | Ordinary |
13:26:45 - 01-Apr-26 |
| Sell* | 42 | 44.00p | Ordinary |
12:40:58 - 01-Apr-26 |
| Buy* | 3,800 | 44.68p | Ordinary |
11:29:15 - 01-Apr-26 |
| Buy* | 10,000 | 44.68p | Ordinary |
08:28:54 - 01-Apr-26 |
| Sell* | 424 | 44.285p | Ordinary |
12:45:29 - 31-Mar-26 |
| Sell* | 380 | 44.285p | Ordinary |
12:45:21 - 31-Mar-26 |
| Buy* | 22 | 45.00p | Ordinary |
11:43:16 - 31-Mar-26 |
| Sell* | 8,333 | 44.285p | Ordinary |
11:06:50 - 31-Mar-26 |
| Unknown* | 17,230 | 44.285p | Ordinary |
10:40:44 - 31-Mar-26 |
| Buy* | 6,703 | 44.68p | Ordinary |
10:04:58 - 31-Mar-26 |
| Sell* | 3,376 | 44.28p | Ordinary |
16:26:07 - 30-Mar-26 |
| Sell* | 2,248 | 44.25p | Ordinary |
16:25:33 - 30-Mar-26 |
| Buy* | 4 | 45.00p | SI Trade |
16:24:57 - 30-Mar-26 |
| Buy* | 5,544 | 45.00p | Ordinary |
16:24:41 - 30-Mar-26 |
| Buy* | 3,376 | 44.28p | Ordinary |
16:21:34 - 30-Mar-26 |
| Buy* | 2,248 | 44.25p | Ordinary |
16:18:09 - 30-Mar-26 |
| Buy* | 27 | 45.00p | Ordinary |
16:01:07 - 30-Mar-26 |
| Unknown* | 54,347 | 45.99p | Negotiated Trade |
13:40:56 - 30-Mar-26 |
| Unknown* | 55,555 | 44.99p | Negotiated Trade |
13:38:16 - 30-Mar-26 |
| Buy* | 7 | 45.00p | SI Trade |
10:16:14 - 30-Mar-26 |
| Sell* | 2 | 43.00p | SI Trade |
10:16:14 - 30-Mar-26 |
| Buy* | 216 | 44.28p | Ordinary |
08:11:57 - 30-Mar-26 |
| Sell* | 4,644 | 43.22p | Ordinary |
15:45:04 - 27-Mar-26 |
| Buy* | 5,000 | 44.28p | Ordinary |
13:59:18 - 27-Mar-26 |
| Buy* | 5,000 | 44.28p | Ordinary |
13:58:27 - 27-Mar-26 |
| Buy* | 7,000 | 44.475p | Ordinary |
13:56:53 - 27-Mar-26 |
| Buy* | 1,000 | 45.00p | Ordinary |
13:52:22 - 27-Mar-26 |
| Buy* | 165 | 44.50p | Ordinary |
09:45:37 - 27-Mar-26 |
| Buy* | 16 | 44.10p | Ordinary |
09:44:56 - 27-Mar-26 |
| Buy* | 100 | 44.10p | Ordinary |
08:24:47 - 27-Mar-26 |
| Buy* | 436 | 44.10p | Ordinary |
08:04:40 - 27-Mar-26 |
| Buy* | 12 | 44.10p | Ordinary |
15:22:15 - 26-Mar-26 |
| Unknown* | 0 | 43.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 4,000 | 43.05p | Ordinary |
09:27:31 - 26-Mar-26 |
| Buy* | 1,700 | 44.10p | Ordinary |
08:23:30 - 26-Mar-26 |
| Unknown* | 15,000 | 44.35p | Ordinary |
08:00:34 - 26-Mar-26 |
| Buy* | 1,050 | 44.10p | Ordinary |
12:23:00 - 25-Mar-26 |
| Unknown* | 4,000 | 44.00p | Ordinary |
10:41:06 - 25-Mar-26 |
| Sell* | 33 | 43.00p | Ordinary |
09:43:47 - 25-Mar-26 |
| Unknown* | 750 | 44.00p | Ordinary |
10:38:04 - 24-Mar-26 |
| Unknown* | 8,000 | 44.00p | Ordinary |
10:19:14 - 24-Mar-26 |
| Sell* | 1,116 | 43.02p | Ordinary |
10:06:33 - 24-Mar-26 |
| Sell* | 6,007 | 43.02p | Ordinary |
09:13:47 - 24-Mar-26 |
| Buy* | 2 | 45.00p | Ordinary |
13:34:08 - 23-Mar-26 |
| Sell* | 23 | 43.00p | Ordinary |
08:02:41 - 20-Mar-26 |
| Unknown* | 10,000 | 44.00p | Ordinary |
15:31:42 - 16-Mar-26 |
| Buy* | 27 | 45.00p | Ordinary |
11:16:39 - 16-Mar-26 |
| Sell* | 444 | 43.00p | Ordinary |
11:11:59 - 16-Mar-26 |
| Buy* | 2 | 45.00p | SI Trade |
10:31:31 - 16-Mar-26 |
| Sell* | 52 | 43.00p | Ordinary |
10:30:33 - 16-Mar-26 |
| Buy* | 11,250 | 45.00p | Ordinary |
16:38:11 - 13-Mar-26 |
| Buy* | 1,133 | 44.10p | Ordinary |
14:41:38 - 13-Mar-26 |
| Sell* | 3,000 | 44.00p | Ordinary |
14:09:00 - 13-Mar-26 |
| Buy* | 444 | 45.00p | Ordinary |
12:12:56 - 13-Mar-26 |
| Sell* | 10,000 | 43.00p | Ordinary |
12:12:31 - 13-Mar-26 |
| Buy* | 2 | 46.00p | Ordinary |
10:58:56 - 13-Mar-26 |
| Unknown* | 1,500 | 45.00p | Ordinary |
10:30:30 - 13-Mar-26 |
| Sell* | 199 | 45.00p | Ordinary |
09:11:29 - 13-Mar-26 |
| Unknown* | 0 | 45.00p | SI Trade |
08:09:03 - 13-Mar-26 |
| Sell* | 4,000 | 45.00p | Ordinary |
16:26:34 - 12-Mar-26 |
| Sell* | 6,000 | 45.00p | Ordinary |
16:25:55 - 12-Mar-26 |
| Sell* | 490 | 45.00p | Ordinary |
16:14:28 - 12-Mar-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
15:56:06 - 12-Mar-26 |
| Sell* | 4,000 | 45.01p | Ordinary |
15:51:38 - 12-Mar-26 |
| Buy* | 50 | 46.90p | Ordinary |
16:20:31 - 11-Mar-26 |
| Buy* | 17 | 48.00p | Ordinary |
14:06:44 - 11-Mar-26 |
| Sell* | 2 | 45.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 4,600 | 46.60p | Ordinary |
08:05:17 - 11-Mar-26 |
| Sell* | 308 | 45.30p | Ordinary |
15:07:11 - 10-Mar-26 |
| Sell* | 476 | 45.30p | Ordinary |
15:07:11 - 10-Mar-26 |
| Buy* | 51 | 48.00p | Ordinary |
15:06:55 - 10-Mar-26 |
| Buy* | 900 | 46.65p | Ordinary |
12:27:50 - 10-Mar-26 |
| Buy* | 10,000 | 46.65p | Ordinary |
10:17:02 - 10-Mar-26 |
| Buy* | 4 | 48.00p | SI Trade |
09:52:56 - 10-Mar-26 |
| Sell* | 2,377 | 46.00p | Ordinary |
09:52:47 - 10-Mar-26 |
| Unknown* | 7,500 | 47.00p | Ordinary |
08:06:18 - 10-Mar-26 |
| Unknown* | 2,000 | 47.00p | Ordinary |
15:41:15 - 09-Mar-26 |
| Sell* | 2,000 | 46.80p | Ordinary |
15:14:56 - 09-Mar-26 |
| Sell* | 22 | 46.00p | Ordinary |
14:34:16 - 09-Mar-26 |
| Sell* | 6 | 46.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Sell* | 9 | 46.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 8,000 | 45.00p | Ordinary |
10:10:59 - 09-Mar-26 |
| Unknown* | 100,000 | 46.00p | Negotiated Trade |
09:06:14 - 09-Mar-26 |
| Sell* | 2,106 | 46.30p | Ordinary |
08:24:38 - 09-Mar-26 |
| Buy* | 199 | 47.60p | Ordinary |
08:21:44 - 09-Mar-26 |
| Buy* | 6 | 48.00p | Ordinary |
15:38:01 - 06-Mar-26 |
| Buy* | 16 | 48.00p | Ordinary |
15:21:45 - 06-Mar-26 |
| Sell* | 19 | 46.00p | Ordinary |
11:34:45 - 06-Mar-26 |
| Sell* | 1,284 | 46.30p | Ordinary |
08:21:25 - 06-Mar-26 |
| Buy* | 19 | 48.00p | Ordinary |
08:18:51 - 06-Mar-26 |
| Sell* | 4,000 | 46.30p | Ordinary |
08:05:28 - 06-Mar-26 |
| Unknown* | 16,072 | 46.40p | Ordinary |
14:08:52 - 04-Mar-26 |
| Unknown* | 41,946 | 47.68p | Ordinary |
10:36:04 - 03-Mar-26 |
| Buy* | 2 | 48.00p | SI Trade |
09:24:15 - 03-Mar-26 |
| Buy* | 10,454 | 47.80p | Ordinary |
08:39:22 - 03-Mar-26 |
| Sell* | 5,000 | 46.11p | Ordinary |
09:43:11 - 02-Mar-26 |
| Buy* | 4,000 | 46.55p | Ordinary |
09:29:34 - 02-Mar-26 |
| Sell* | 2 | 45.00p | Ordinary |
11:34:52 - 27-Feb-26 |
| Buy* | 354 | 47.85p | Ordinary |
10:17:48 - 26-Feb-26 |
| Buy* | 2 | 47.9702p | Ordinary |
08:08:54 - 26-Feb-26 |
| Buy* | 5,218 | 47.85p | Ordinary |
16:11:10 - 25-Feb-26 |
| Sell* | 10 | 45.00p | Ordinary |
09:25:38 - 25-Feb-26 |
| Buy* | 7,000 | 47.85p | Ordinary |
14:19:31 - 24-Feb-26 |
| Buy* | 1,000 | 47.97p | Ordinary |
12:42:49 - 24-Feb-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:21:32 - 23-Feb-26 |
| Buy* | 10,631 | 47.00p | Ordinary |
16:21:26 - 23-Feb-26 |
| Buy* | 2,500 | 47.00p | Ordinary |
15:32:52 - 23-Feb-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
15:31:45 - 23-Feb-26 |
| Buy* | 4,000 | 47.00p | Ordinary |
13:43:32 - 23-Feb-26 |
| Unknown* | 25,000 | 48.00p | Ordinary |
13:38:30 - 23-Feb-26 |
| Buy* | 6,000 | 47.00p | Ordinary |
13:23:44 - 23-Feb-26 |
| Unknown* | 25,000 | 46.90p | Ordinary |
12:39:29 - 23-Feb-26 |
| Unknown* | 50,000 | 46.36p | Ordinary |
11:20:03 - 23-Feb-26 |
| Unknown* | 0 | 43.00p | SI Trade |
11:13:53 - 23-Feb-26 |
| Unknown* | 25,000 | 46.84p | Ordinary |
10:57:02 - 23-Feb-26 |
| Buy* | 661 | 46.84p | Ordinary |
09:20:47 - 23-Feb-26 |
| Buy* | 9 | 47.00p | Ordinary |
08:37:07 - 23-Feb-26 |
| Buy* | 213 | 46.84p | Ordinary |
08:11:24 - 23-Feb-26 |
| Unknown* | 17,367 | 46.72p | Ordinary |
16:25:27 - 20-Feb-26 |
| Buy* | 8,000 | 46.72p | Ordinary |
16:16:53 - 20-Feb-26 |
| Buy* | 34 | 47.00p | Ordinary |
15:53:45 - 20-Feb-26 |
| Buy* | 1,284 | 46.72p | Ordinary |
15:44:09 - 20-Feb-26 |
| Unknown* | 25,000 | 46.72p | Ordinary |
14:01:33 - 20-Feb-26 |
| Unknown* | 33,571 | 44.50p | Ordinary |
13:36:37 - 20-Feb-26 |
| Sell* | 2,856 | 44.50p | Ordinary |
13:36:31 - 20-Feb-26 |
| Unknown* | 25,178 | 44.53334p | Ordinary |
13:36:15 - 20-Feb-26 |