Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 23.15p Ordinary
 10:09:54 - 03-Sep-26
Sell* 4,000 23.05p Ordinary
 09:36:56 - 03-Sep-26
Sell* 176 23.05p Ordinary
 15:44:41 - 02-Sep-26
Sell* 2,990 23.975p Ordinary
 15:21:03 - 02-Sep-26
Sell* 114 23.00p Ordinary
 14:36:52 - 02-Sep-26
Sell* 97 23.05p Ordinary
 14:45:48 - 01-Sep-26
Sell* 468 23.05p Ordinary
 13:57:28 - 01-Sep-26
Sell* 468 23.05p Ordinary
 13:54:54 - 01-Sep-26
Sell* 902 23.06p Ordinary
 13:52:36 - 01-Sep-26
Sell* 1,335 23.06p Ordinary
 13:50:11 - 01-Sep-26
Buy* 29 25.00p Ordinary
 13:18:21 - 01-Sep-26
Sell* 2,500 23.12p Ordinary
 10:03:57 - 01-Sep-26
Unknown* 10,000 24.00p Negotiated Trade
 16:38:42 - 28-Aug-26
Unknown* 4,000 24.00p Ordinary
 08:54:20 - 28-Aug-26
Sell* 73 23.00p Ordinary
 08:01:10 - 28-Aug-26
Unknown* 3,000 24.00p Ordinary
 16:11:15 - 27-Aug-26
Sell* 2,997 23.05p Ordinary
 15:29:08 - 27-Aug-26
Buy* 79 25.00p Ordinary
 12:59:18 - 27-Aug-26
Sell* 5,000 24.00p Ordinary
 12:59:04 - 27-Aug-26
Sell* 2,500 24.06p Ordinary
 10:16:52 - 27-Aug-26
Sell* 4,750 24.159p Ordinary
 09:40:54 - 27-Aug-26
Unknown* 0 25.00p SI Trade
 08:51:29 - 27-Aug-26
Buy* 4 25.00p SI Trade
 08:51:29 - 27-Aug-26
Buy* 4 25.00p Ordinary
 11:39:54 - 26-Aug-26
Sell* 145 24.05p Ordinary
 11:32:55 - 26-Aug-26
Sell* 4,000 24.18p Ordinary
 12:22:45 - 25-Aug-26
Sell* 4,000 24.21p Ordinary
 08:06:54 - 25-Aug-26
Buy* 64 25.00p Suspected BUY Trade
 16:35:20 - 24-Aug-26
Sell* 1,900 24.219p Ordinary
 16:09:24 - 24-Aug-26
Sell* 2,500 24.22p Ordinary
 09:59:56 - 24-Aug-26
Sell* 4,128 24.22p Ordinary
 16:05:38 - 21-Aug-26
Sell* 4,000 24.25p Ordinary
 14:41:13 - 20-Aug-26
Sell* 252 24.28p Ordinary
 10:31:04 - 20-Aug-26
Buy* 20 25.00p SI Trade
 10:15:08 - 20-Aug-26
Sell* 4,000 24.30p Ordinary
 10:02:35 - 20-Aug-26
Sell* 5,000 24.30p Ordinary
 08:18:39 - 20-Aug-26
Buy* 180 25.00p Ordinary
 08:00:00 - 20-Aug-26
Sell* 4,750 24.35p Ordinary
 11:29:11 - 19-Aug-26
Buy* 1 25.00p Ordinary
 09:11:33 - 19-Aug-26
Sell* 25,000 24.39p Ordinary
 16:15:17 - 18-Aug-26
Buy* 59 25.00p Ordinary
 16:15:17 - 18-Aug-26
Sell* 19,000 24.1378p Ordinary
 16:15:09 - 18-Aug-26
Sell* 10,000 24.90p Ordinary
 16:14:35 - 18-Aug-26
Sell* 10,000 24.1305p Ordinary
 16:13:12 - 18-Aug-26
Sell* 10,000 24.12p Ordinary
 16:04:19 - 18-Aug-26
Sell* 10,000 24.10p Ordinary
 14:58:00 - 18-Aug-26
Sell* 10,000 25.00p Ordinary
 14:56:54 - 18-Aug-26
Sell* 10,000 25.01p Ordinary
 14:54:26 - 18-Aug-26
Sell* 1,400 25.20p Ordinary
 14:32:28 - 18-Aug-26
Unknown* 18,764 25.50p Ordinary
 13:25:12 - 18-Aug-26
Sell* 52 25.20p Ordinary
 12:43:11 - 18-Aug-26
Sell* 3,000 25.01p Ordinary
 11:02:13 - 18-Aug-26
Sell* 2,500 25.20p Ordinary
 10:29:24 - 18-Aug-26
Unknown* 10,000 25.50p Ordinary
 10:24:09 - 18-Aug-26
Sell* 50,000 25.20p Ordinary
 09:45:33 - 18-Aug-26
Sell* 4,000 25.04p Ordinary
 09:22:05 - 18-Aug-26
Sell* 2,000 25.25p Ordinary
 09:19:17 - 18-Aug-26
Unknown* 10,000 25.50p Ordinary
 08:53:13 - 18-Aug-26
Sell* 1,981 25.04p Ordinary
 08:33:31 - 18-Aug-26
Sell* 50,000 25.25p Ordinary
 08:28:33 - 18-Aug-26
Sell* 5,000 25.10p Ordinary
 08:20:38 - 18-Aug-26
Sell* 5,000 25.10p Ordinary
 08:18:29 - 18-Aug-26
Unknown* 50,000 25.50p Ordinary
 08:17:16 - 18-Aug-26
Sell* 5,000 26.00p Ordinary
 08:12:07 - 18-Aug-26
Sell* 5,000 26.00p Ordinary
 08:11:54 - 18-Aug-26
Sell* 1,275 26.00p Ordinary
 08:00:30 - 18-Aug-26
Unknown* 0 26.00p SI Trade
 08:00:01 - 18-Aug-26
Unknown* 59,000 28.00p OTC Trade
 17:07:14 - 17-Aug-26
Sell* 4,000 27.99p Ordinary
 16:26:17 - 17-Aug-26
Buy* 5,000 30.00p Ordinary
 16:24:10 - 17-Aug-26
Buy* 150,000 28.00p Suspected BUY Trade
 16:17:04 - 17-Aug-26
Buy* 150,000 28.00p Suspected BUY Trade
 16:16:24 - 17-Aug-26
Buy* 150,000 28.00p Suspected BUY Trade
 16:16:16 - 17-Aug-26
Buy* 10,000 28.00p Ordinary
 16:14:43 - 17-Aug-26
Sell* 1,241 27.2775p Ordinary
 12:30:09 - 17-Aug-26
Sell* 5,000 28.00p Ordinary
 12:00:51 - 17-Aug-26
Sell* 5,000 28.00p Ordinary
 11:57:36 - 17-Aug-26
Buy* 14 29.00p SI Trade
 11:57:23 - 17-Aug-26
Sell* 6,000 28.26p Ordinary
 11:05:51 - 17-Aug-26
Buy* 39 29.00p Ordinary
 10:55:08 - 17-Aug-26
Buy* 24 29.00p SI Trade
 10:55:08 - 17-Aug-26
Sell* 10,000 28.05p Ordinary
 10:54:42 - 17-Aug-26
Sell* 5,000 28.01p Ordinary
 10:31:58 - 17-Aug-26
Sell* 10,000 28.00p Ordinary
 10:11:51 - 17-Aug-26
Sell* 10,000 28.025p Ordinary
 09:54:02 - 17-Aug-26
Sell* 16,000 28.20p Ordinary
 09:48:20 - 17-Aug-26
Sell* 10,000 30.00p Ordinary
 09:01:52 - 17-Aug-26
Unknown* 10,000 30.00p Ordinary
 09:01:52 - 17-Aug-26
Unknown* -10,000 30.00p Ordinary
Correction
 09:01:52 - 17-Aug-26
Unknown* 10,000 30.00p Ordinary
 09:01:52 - 17-Aug-26
Unknown* -10,000 30.00p Ordinary
Correction
 09:01:52 - 17-Aug-26
Sell* 10,000 30.00p Ordinary
 08:44:57 - 17-Aug-26
Unknown* 50,000 30.288p Ordinary
 15:55:46 - 14-Aug-26
Sell* 8,000 30.399p Ordinary
 15:23:55 - 14-Aug-26
Sell* 6,000 30.50p Ordinary
 13:08:26 - 14-Aug-26
Unknown* 5,000 31.00p Ordinary
 15:03:24 - 13-Aug-26
Sell* 420 31.00p Ordinary
 14:53:23 - 13-Aug-26
Sell* 3,214 30.99p Ordinary
 12:51:45 - 13-Aug-26
Sell* 322 30.999p Ordinary
 12:14:24 - 13-Aug-26
Sell* 8,118 31.00p Ordinary
 12:12:13 - 13-Aug-26
Sell* 3,000 30.998p Ordinary
 11:26:07 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:44:02 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:43:55 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:43:48 - 13-Aug-26
Sell* 1,562 31.999p Ordinary
 08:38:10 - 13-Aug-26
Sell* 593 32.00p Ordinary
 13:55:23 - 12-Aug-26
Sell* 1,400 32.00p Ordinary
 09:57:51 - 12-Aug-26
Sell* 4,250 32.00p Ordinary
 09:54:25 - 12-Aug-26
Sell* 6,000 32.00p Ordinary
 09:50:08 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:28 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:21 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:11 - 12-Aug-26
Buy* 1 34.00p SI Trade
 09:04:59 - 12-Aug-26
Buy* 11 34.00p SI Trade
 09:04:44 - 12-Aug-26
Buy* 15 34.00p SI Trade
 09:04:44 - 12-Aug-26
Buy* 26 34.00p Ordinary
 09:04:44 - 12-Aug-26
Buy* 26 34.00p Ordinary
 09:04:39 - 12-Aug-26
Buy* 26 34.00p SI Trade
 09:04:39 - 12-Aug-26
Sell* 5,000 33.00p Ordinary
 09:04:30 - 12-Aug-26
Buy* 26 35.00p Ordinary
 08:59:53 - 12-Aug-26
Buy* 11 35.00p SI Trade
 08:59:53 - 12-Aug-26
Sell* 2,000 33.00p Ordinary
 08:59:44 - 12-Aug-26
Buy* 150 35.00p Ordinary
 08:18:14 - 12-Aug-26
Sell* 300 33.50p Ordinary
 11:20:52 - 11-Aug-26
Sell* 780 33.70p Ordinary
 09:57:27 - 11-Aug-26
Sell* 121 33.80p Ordinary
 09:26:40 - 11-Aug-26
Unknown* 5,000 34.00p Ordinary
 15:45:35 - 10-Aug-26
Sell* 2 34.00p SI Trade
 10:06:45 - 10-Aug-26
Buy* 18 36.00p Ordinary
 11:28:06 - 07-Aug-26
Buy* 100 36.00p Ordinary
 09:52:31 - 07-Aug-26
Buy* 105 36.00p Ordinary
 09:52:02 - 07-Aug-26
Buy* 95 36.00p Ordinary
 09:33:55 - 07-Aug-26
Buy* 100 36.00p Ordinary
 08:04:21 - 07-Aug-26
Buy* 24 36.00p Ordinary
 08:00:19 - 07-Aug-26
Buy* 7 36.00p SI Trade
 15:05:43 - 05-Aug-26
Buy* 2 37.00p Ordinary
 08:55:00 - 04-Aug-26
Buy* 2 37.00p Ordinary
 08:54:08 - 04-Aug-26
Buy* 2 37.00p Ordinary
 08:53:52 - 04-Aug-26
Buy* 11 37.00p Ordinary
 08:51:22 - 04-Aug-26
Buy* 11 37.00p SI Trade
 08:51:22 - 04-Aug-26
Unknown* 82,867 33.25p Negotiated Trade
 08:32:45 - 04-Aug-26
Buy* 11 37.00p Ordinary
 10:14:23 - 03-Aug-26
Buy* 11 37.00p SI Trade
 10:14:22 - 03-Aug-26
Buy* 11 37.00p Ordinary
 08:00:23 - 31-Jul-26
Unknown* 0 34.00p SI Trade
 08:00:23 - 31-Jul-26
Buy* 10 37.00p SI Trade
 08:00:23 - 31-Jul-26
Sell* 7,000 34.00p Ordinary
 08:00:08 - 31-Jul-26
Unknown* 56,000 34.0625p Ordinary
 09:18:18 - 30-Jul-26
Unknown* 56,000 34.00p Ordinary
 09:18:06 - 30-Jul-26
Sell* 82 34.00p Ordinary
 08:01:35 - 30-Jul-26
Buy* 10 37.00p Ordinary
 14:45:05 - 29-Jul-26
Buy* 10 37.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 10 37.00p Ordinary
 14:35:28 - 29-Jul-26
Buy* 10 37.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 20 37.00p Ordinary
 12:52:15 - 29-Jul-26
Sell* 5,000 34.1275p Ordinary
 09:32:38 - 29-Jul-26
Sell* 2 34.00p Ordinary
 15:03:33 - 28-Jul-26
Buy* 10 37.00p Ordinary
 14:58:52 - 28-Jul-26
Buy* 10 37.00p SI Trade
 14:58:52 - 28-Jul-26
Sell* 2,000 35.20p Ordinary
 13:42:11 - 28-Jul-26
Buy* 10 37.00p Ordinary
 10:09:06 - 28-Jul-26
Buy* 11 37.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 175 34.50p Ordinary
 13:41:31 - 27-Jul-26
Buy* 11 37.00p Ordinary
 10:11:15 - 27-Jul-26
Buy* 11 37.00p SI Trade
 10:11:15 - 27-Jul-26
Buy* 11 37.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 11 37.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 11 37.00p Ordinary
 10:50:59 - 24-Jul-26
Buy* 10 37.00p SI Trade
 10:50:59 - 24-Jul-26
Sell* 125 35.20p Ordinary
 10:25:40 - 24-Jul-26
Sell* 3,500 35.05p Ordinary
 09:15:27 - 24-Jul-26
Sell* 2,000 35.20p Ordinary
 13:09:01 - 23-Jul-26
Buy* 10 37.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 10 37.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,452 35.20p Ordinary
 12:27:07 - 22-Jul-26
Buy* 10 37.00p Ordinary
 10:19:01 - 22-Jul-26
Buy* 8 37.00p SI Trade
 10:19:01 - 22-Jul-26
Buy* 2 37.00p SI Trade
 10:19:01 - 22-Jul-26
Sell* 170 35.20p Ordinary
 09:22:44 - 22-Jul-26
Sell* 28 35.20p Ordinary
 08:06:47 - 22-Jul-26
Unknown* 50,000 34.50p Ordinary
 16:29:10 - 20-Jul-26
Sell* 122 35.20p Ordinary
 15:11:48 - 20-Jul-26
Buy* 11 37.00p Ordinary
 10:15:08 - 20-Jul-26
Buy* 9 37.00p SI Trade
 10:15:08 - 20-Jul-26
Buy* 9 35.00p Ordinary
 16:34:55 - 15-Jul-26
Buy* 9 35.00p SI Trade
 16:33:18 - 15-Jul-26
Buy* 9 35.00p Ordinary
 15:44:22 - 15-Jul-26
Buy* 9 35.00p SI Trade
 15:44:22 - 15-Jul-26
Buy* 9 35.00p Ordinary
 09:40:30 - 15-Jul-26
Buy* 11 35.00p SI Trade
 09:40:30 - 15-Jul-26
Sell* 6,600 34.00p Ordinary
 09:39:50 - 15-Jul-26
Sell* 35 34.00p Ordinary
 09:05:22 - 15-Jul-26
Buy* 46 35.00p Ordinary
 09:00:23 - 15-Jul-26
Unknown* 5,000 35.00p Ordinary
 09:00:14 - 15-Jul-26
Buy* 9 36.00p SI Trade
 09:00:10 - 15-Jul-26
Buy* 9 36.00p Ordinary
 09:00:05 - 15-Jul-26
Buy* 8 36.00p SI Trade
 09:00:04 - 15-Jul-26
Sell* 5,000 35.00p Ordinary
 08:59:56 - 15-Jul-26
Sell* 5,000 35.00p Ordinary
 08:59:39 - 15-Jul-26
Sell* 10,000 35.00p Ordinary
 16:24:21 - 14-Jul-26
FTSE 100 Latest
Value10,834.72
Change3.20