Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 37.00p Ordinary
 09:18:37 - 01-Jul-26
Sell* 31 37.00p Ordinary
 16:37:11 - 30-Jun-26
Buy* 5,000 38.799p Ordinary
 15:51:55 - 29-Jun-26
Buy* 37 40.00p Ordinary
 13:05:49 - 29-Jun-26
Sell* 5,000 37.60p Ordinary
 12:13:47 - 29-Jun-26
Buy* 3 40.00p Ordinary
 10:11:11 - 29-Jun-26
Buy* 1 40.00p SI Trade
 10:11:11 - 29-Jun-26
Buy* 1 40.00p Ordinary
 08:46:13 - 29-Jun-26
Buy* 37 40.00p Ordinary
 15:52:41 - 26-Jun-26
Buy* 2 40.00p SI Trade
 10:24:58 - 26-Jun-26
Buy* 420 38.799p Ordinary
 08:00:30 - 26-Jun-26
Sell* 31 37.00p Ordinary
 08:02:55 - 23-Jun-26
Buy* 62 40.00p Ordinary
 10:18:51 - 22-Jun-26
Buy* 30,000 38.799p Ordinary
 08:18:21 - 22-Jun-26
Sell* 25 37.60p Ordinary
 16:09:42 - 19-Jun-26
Buy* 2 40.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 2,974 38.799p Ordinary
 14:47:42 - 18-Jun-26
Buy* 24 40.00p Ordinary
 08:32:05 - 18-Jun-26
Sell* 2,221 38.00p Ordinary
 14:45:39 - 17-Jun-26
Sell* 11,750 38.00p Ordinary
 14:45:36 - 17-Jun-26
Buy* 500 38.799p Ordinary
 12:36:52 - 17-Jun-26
Sell* 34 37.033p Ordinary
 08:35:03 - 17-Jun-26
Buy* 8,356 38.799p Ordinary
 16:11:29 - 16-Jun-26
Buy* 10,000 39.50p Ordinary
 16:08:37 - 16-Jun-26
Unknown* 34,701 38.799p Ordinary
 15:39:09 - 16-Jun-26
Buy* 2,564 38.799p Ordinary
 15:36:41 - 16-Jun-26
Buy* 5,141 38.799p Ordinary
 15:23:21 - 16-Jun-26
Buy* 1,500 38.799p Ordinary
 16:26:13 - 15-Jun-26
Buy* 103 38.799p Ordinary
 15:58:49 - 15-Jun-26
Sell* 1,368 37.33p Ordinary
 15:54:16 - 15-Jun-26
Buy* 37 40.00p Ordinary
 15:18:08 - 15-Jun-26
Buy* 37 40.00p SI Trade
 15:18:08 - 15-Jun-26
Buy* 2,000 38.799p Ordinary
 11:34:30 - 15-Jun-26
Buy* 25 40.00p Ordinary
 11:17:04 - 15-Jun-26
Buy* 37 40.00p Ordinary
 10:16:03 - 15-Jun-26
Buy* 55 40.00p SI Trade
 10:16:03 - 15-Jun-26
Buy* 8,000 39.10p Ordinary
 09:20:27 - 15-Jun-26
Buy* 1,125 40.00p Ordinary
 08:08:26 - 15-Jun-26
Buy* 55 40.00p Ordinary
 15:36:23 - 12-Jun-26
Buy* 55 40.00p SI Trade
 15:36:23 - 12-Jun-26
Sell* 20 37.00p Ordinary
 16:08:30 - 11-Jun-26
Buy* 55 40.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 33 40.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 13 40.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 100 37.225p Ordinary
 10:58:11 - 10-Jun-26
Buy* 674 40.00p Ordinary
 10:02:10 - 10-Jun-26
Buy* 46 40.00p Ordinary
 12:33:03 - 09-Jun-26
Buy* 47 40.00p SI Trade
 12:33:03 - 09-Jun-26
Buy* 47 40.00p Ordinary
 10:17:57 - 08-Jun-26
Unknown* 0 40.00p SI Trade
 10:17:57 - 08-Jun-26
Unknown* 0 37.00p SI Trade
 10:17:57 - 08-Jun-26
Sell* 10,454 37.225p Ordinary
 12:46:14 - 05-Jun-26
Sell* 356 37.06p Ordinary
 11:34:39 - 05-Jun-26
Sell* 192 37.00p Ordinary
 12:44:05 - 04-Jun-26
Sell* 5,000 37.33p Ordinary
 11:54:44 - 04-Jun-26
Buy* 68 40.00p Ordinary
 15:54:19 - 03-Jun-26
Buy* 3 40.00p SI Trade
 13:19:35 - 03-Jun-26
Unknown* 68 38.50p Negotiated Trade
 16:36:15 - 02-Jun-26
Buy* 3 40.00p Ordinary
 12:13:29 - 02-Jun-26
Buy* 3 40.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 40.00p Ordinary
 11:53:08 - 02-Jun-26
Buy* 3 40.00p Ordinary
 11:53:07 - 02-Jun-26
Buy* 3 40.00p SI Trade
 11:53:07 - 02-Jun-26
Buy* 2 40.00p SI Trade
 11:53:06 - 02-Jun-26
Sell* 2 37.00p SI Trade
 11:53:06 - 02-Jun-26
Buy* 181 40.00p Ordinary
 11:39:35 - 02-Jun-26
Buy* 12,690 39.40p Ordinary
 16:00:45 - 01-Jun-26
Buy* 6,000 39.40p Ordinary
 14:51:39 - 01-Jun-26
Sell* 1,020 37.10p Ordinary
 12:48:28 - 01-Jun-26
Buy* 10 40.00p Ordinary
 08:42:08 - 01-Jun-26
Sell* 400 37.10p Ordinary
 08:37:35 - 01-Jun-26
Buy* 2,500 38.90p Ordinary
 15:41:01 - 28-May-26
Sell* 7 37.00p Ordinary
 08:47:33 - 27-May-26
Sell* 10,000 37.10p Ordinary
 13:27:36 - 26-May-26
Sell* 2,000 37.075p Ordinary
 09:29:45 - 26-May-26
Unknown* 75,000 38.00p Negotiated Trade
 08:54:30 - 26-May-26
Sell* 17,500 38.00p Ordinary
 08:51:17 - 26-May-26
Unknown* 60,000 38.50p Ordinary
 08:49:01 - 26-May-26
Buy* 3 40.00p SI Trade
 08:46:09 - 26-May-26
Sell* 2,000 38.05p Ordinary
 12:04:33 - 22-May-26
Buy* 1,461 40.00p Ordinary
 11:28:00 - 21-May-26
Buy* 12,500 39.44p Ordinary
 11:26:02 - 21-May-26
Unknown* 25,000 39.00p Ordinary
 16:40:55 - 20-May-26
Sell* 15,000 38.00p Ordinary
 16:07:08 - 20-May-26
Sell* 2,510 39.84p Ordinary
 14:47:06 - 20-May-26
Sell* 1,000 39.02p Ordinary
 14:45:21 - 20-May-26
Sell* 43 39.00p Ordinary
 09:06:01 - 20-May-26
Sell* 946 39.05p Ordinary
 14:55:15 - 19-May-26
Sell* 451 39.05p Ordinary
 12:46:51 - 19-May-26
Sell* 7,709 39.05p Ordinary
 11:17:48 - 19-May-26
Sell* 12,814 39.10p Ordinary
 10:39:30 - 19-May-26
Sell* 12,814 39.10p Ordinary
 10:26:28 - 19-May-26
Sell* 30,000 39.00p Ordinary
 09:55:00 - 19-May-26
Sell* 4,809 39.10p Ordinary
 09:37:05 - 19-May-26
Sell* 5 39.00p Ordinary
 08:19:35 - 19-May-26
Unknown* 3 40.00p SI Trade
 06:46:58 - 19-May-26
Unknown* 3 40.00p SI Trade
 06:46:58 - 19-May-26
Unknown* 5 40.00p SI Trade
 06:46:57 - 19-May-26
Unknown* 5 40.00p SI Trade
 06:46:57 - 19-May-26
Sell* 100 39.00p Ordinary
 08:09:26 - 18-May-26
Unknown* 25,000 40.00p Ordinary
 16:41:43 - 15-May-26
Buy* 51 41.00p Ordinary
 15:22:44 - 15-May-26
Buy* 3,000 40.40p Ordinary
 13:10:11 - 15-May-26
Buy* 10,000 40.40p Ordinary
 12:10:21 - 15-May-26
Unknown* 4,506,000 40.00p Negotiated Trade
 08:28:50 - 15-May-26
Unknown* 3,126,880 40.00p Negotiated Trade
 08:28:35 - 15-May-26
Unknown* 51 40.00p Negotiated Trade
 16:37:15 - 14-May-26
Sell* 220 39.10p Ordinary
 13:54:45 - 14-May-26
Sell* 11 39.00p Ordinary
 11:15:33 - 14-May-26
Buy* 10,000 40.40p Ordinary
 11:13:42 - 14-May-26
Buy* 10,000 40.40p Ordinary
 08:21:19 - 14-May-26
Buy* 2,465 40.40p Ordinary
 12:58:47 - 13-May-26
Sell* 13 39.00p Ordinary
 08:02:04 - 13-May-26
Sell* 625 39.10p Ordinary
 15:28:57 - 12-May-26
Sell* 833 39.10p Ordinary
 16:00:52 - 11-May-26
Sell* 18,564 39.40p Ordinary
 15:06:10 - 08-May-26
Buy* 18,564 40.40p Ordinary
 14:59:29 - 08-May-26
Buy* 7 41.00p Ordinary
 13:33:36 - 08-May-26
Buy* 2,689 40.90p Ordinary
 10:13:47 - 06-May-26
Sell* 22 39.00p Ordinary
 08:02:20 - 06-May-26
Unknown* 100,000 40.00p Ordinary
 16:39:58 - 05-May-26
Unknown* 79,295 41.00p Ordinary
 08:43:08 - 05-May-26
Unknown* 50,000 39.70p Ordinary
 08:42:21 - 05-May-26
Buy* 1 41.00p SI Trade
 15:55:53 - 01-May-26
Unknown* 75,000 39.00p Ordinary
 15:40:22 - 01-May-26
Unknown* -75,000 39.00p Ordinary
Correction
 15:40:22 - 01-May-26
Unknown* 75,000 39.00p Ordinary
 15:40:22 - 01-May-26
Unknown* 50,000 38.50p SI Trade
 11:10:57 - 01-May-26
Sell* 318 38.00p Ordinary
 08:59:33 - 01-May-26
Buy* 40 40.00p Ordinary
 08:42:47 - 01-May-26
Sell* 15,000 38.00p Ordinary
 08:20:43 - 01-May-26
Sell* 10,000 38.00p Ordinary
 08:20:19 - 01-May-26
Sell* 10,000 38.00p Ordinary
 08:18:41 - 01-May-26
Unknown* 10,000 39.00p Ordinary
 08:13:02 - 01-May-26
Sell* 1,240 38.50p Ordinary
 08:12:52 - 01-May-26
Buy* 3 40.00p SI Trade
 08:12:51 - 01-May-26
Sell* 10,000 39.10p Ordinary
 08:05:48 - 01-May-26
Buy* 150 40.10p Ordinary
 14:06:53 - 30-Apr-26
Unknown* 50,000 39.22p Ordinary
 09:22:39 - 30-Apr-26
Unknown* 50,000 39.22p Ordinary
 09:16:05 - 30-Apr-26
Buy* 2,000 40.80p Ordinary
 08:20:58 - 30-Apr-26
Buy* 24 41.00p Ordinary
 16:05:14 - 28-Apr-26
Unknown* 50,000 40.875p Ordinary
 14:34:15 - 28-Apr-26
Unknown* 50,000 40.00p Ordinary
 09:08:07 - 28-Apr-26
Unknown* 50,000 39.00p Negotiated Trade
 08:49:22 - 28-Apr-26
Unknown* 0 40.00p SI Trade
 08:35:24 - 28-Apr-26
Unknown* 50,000 40.00p Ordinary
 08:34:34 - 28-Apr-26
Buy* 51 41.00p Ordinary
 15:51:26 - 27-Apr-26
Sell* 25,000 40.00p Ordinary
 14:13:17 - 27-Apr-26
Sell* 25,000 40.00p Ordinary
 14:06:41 - 27-Apr-26
Sell* 205 40.00p Ordinary
 12:32:21 - 27-Apr-26
Buy* 12,700 40.875p Ordinary
 15:35:03 - 24-Apr-26
Sell* 100 40.00p Ordinary
 11:51:32 - 24-Apr-26
Buy* 100 41.00p Ordinary
 10:02:04 - 24-Apr-26
Sell* 107 40.00p Ordinary
 08:02:26 - 24-Apr-26
Buy* 2,500 40.90p Ordinary
 10:05:19 - 22-Apr-26
Buy* 148 41.00p Ordinary
 14:11:13 - 21-Apr-26
Buy* 5,000 40.95p Ordinary
 15:15:11 - 20-Apr-26
Buy* 20,000 40.74999p Ordinary
 13:04:48 - 20-Apr-26
Sell* 21,457 39.25p Ordinary
 09:54:03 - 20-Apr-26
Sell* 25,000 41.15p Ordinary
 08:25:28 - 20-Apr-26
Buy* 22 44.00p SI Trade
 08:25:19 - 20-Apr-26
Unknown* 20,401 43.00p Ordinary
 13:58:38 - 17-Apr-26
Sell* 5,000 42.00p Ordinary
 13:47:27 - 16-Apr-26
Sell* 87 42.00p SI Trade
 12:11:14 - 16-Apr-26
Unknown* 0 42.00p SI Trade
 12:11:14 - 16-Apr-26
Sell* 15,849 42.10p Negotiated Trade
 12:10:37 - 16-Apr-26
Buy* 1,056 44.40p Ordinary
 11:15:56 - 16-Apr-26
Sell* 4,444 43.00p Ordinary
 10:47:41 - 16-Apr-26
Sell* 2,200 43.05p Ordinary
 10:11:30 - 16-Apr-26
Sell* 20,000 43.15p Ordinary
 08:16:08 - 15-Apr-26
Sell* 20,000 43.00p Ordinary
 08:15:54 - 15-Apr-26
Sell* 500 43.05p Ordinary
 16:25:14 - 14-Apr-26
Unknown* 50,000 43.15p Ordinary
 14:22:23 - 14-Apr-26
Sell* 7,000 43.00p Ordinary
 08:26:20 - 14-Apr-26
Sell* 2,500 43.15p Ordinary
 12:43:07 - 13-Apr-26
Unknown* 6,700 44.00p Ordinary
 10:34:00 - 13-Apr-26
Buy* 106 45.00p SI Trade
 10:18:53 - 13-Apr-26
Buy* 151 45.00p Ordinary
 10:10:40 - 13-Apr-26
Buy* 163 45.00p SI Trade
 10:10:40 - 13-Apr-26
Sell* 8 43.00p SI Trade
 10:10:40 - 13-Apr-26
Sell* 116 43.00p Ordinary
 08:38:02 - 13-Apr-26
Sell* 128 43.00p Ordinary
 08:35:22 - 13-Apr-26
Unknown* 45,000 44.00p Ordinary
 16:07:05 - 10-Apr-26
Unknown* 75,000 43.00p Negotiated Trade
 14:44:00 - 10-Apr-26
Buy* 155 45.00p Ordinary
 12:18:30 - 10-Apr-26
Buy* 155 45.00p SI Trade
 12:18:29 - 10-Apr-26
Buy* 155 45.00p Ordinary
 08:09:11 - 10-Apr-26
Sell* 1,500 43.22p Ordinary
 08:08:42 - 10-Apr-26
Sell* 442 43.36p Ordinary
 08:06:48 - 10-Apr-26
Buy* 21 45.00p SI Trade
 09:33:10 - 09-Apr-26
Sell* 25,000 43.25p Ordinary
 16:36:09 - 08-Apr-26
Sell* 6,807 43.22p Ordinary
 12:33:58 - 08-Apr-26
Buy* 3,999 45.00p Ordinary
 09:53:26 - 08-Apr-26
Sell* 1,428 43.22p Ordinary
 09:34:09 - 08-Apr-26
Sell* 20,000 43.10p Ordinary
 08:05:16 - 08-Apr-26
Buy* 6 45.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 9 45.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 6 45.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 7,000 45.00p Ordinary
 11:31:52 - 07-Apr-26
FTSE 100 Latest
Value10,523.79
Change45.45