Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 31.00p Ordinary
 15:03:24 - 13-Aug-26
Sell* 420 31.00p Ordinary
 14:53:23 - 13-Aug-26
Sell* 3,214 30.99p Ordinary
 12:51:45 - 13-Aug-26
Sell* 322 30.999p Ordinary
 12:14:24 - 13-Aug-26
Sell* 8,118 31.00p Ordinary
 12:12:13 - 13-Aug-26
Sell* 3,000 30.998p Ordinary
 11:26:07 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:44:02 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:43:55 - 13-Aug-26
Sell* 5,000 32.00p Ordinary
 08:43:48 - 13-Aug-26
Sell* 1,562 31.999p Ordinary
 08:38:10 - 13-Aug-26
Sell* 593 32.00p Ordinary
 13:55:23 - 12-Aug-26
Sell* 1,400 32.00p Ordinary
 09:57:51 - 12-Aug-26
Sell* 4,250 32.00p Ordinary
 09:54:25 - 12-Aug-26
Sell* 6,000 32.00p Ordinary
 09:50:08 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:28 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:21 - 12-Aug-26
Buy* 5,000 33.00p Ordinary
 09:05:11 - 12-Aug-26
Buy* 1 34.00p SI Trade
 09:04:59 - 12-Aug-26
Buy* 11 34.00p SI Trade
 09:04:44 - 12-Aug-26
Buy* 15 34.00p SI Trade
 09:04:44 - 12-Aug-26
Buy* 26 34.00p Ordinary
 09:04:44 - 12-Aug-26
Buy* 26 34.00p Ordinary
 09:04:39 - 12-Aug-26
Buy* 26 34.00p SI Trade
 09:04:39 - 12-Aug-26
Sell* 5,000 33.00p Ordinary
 09:04:30 - 12-Aug-26
Buy* 26 35.00p Ordinary
 08:59:53 - 12-Aug-26
Buy* 11 35.00p SI Trade
 08:59:53 - 12-Aug-26
Sell* 2,000 33.00p Ordinary
 08:59:44 - 12-Aug-26
Buy* 150 35.00p Ordinary
 08:18:14 - 12-Aug-26
Sell* 300 33.50p Ordinary
 11:20:52 - 11-Aug-26
Sell* 780 33.70p Ordinary
 09:57:27 - 11-Aug-26
Sell* 121 33.80p Ordinary
 09:26:40 - 11-Aug-26
Unknown* 5,000 34.00p Ordinary
 15:45:35 - 10-Aug-26
Sell* 2 34.00p SI Trade
 10:06:45 - 10-Aug-26
Buy* 18 36.00p Ordinary
 11:28:06 - 07-Aug-26
Buy* 100 36.00p Ordinary
 09:52:31 - 07-Aug-26
Buy* 105 36.00p Ordinary
 09:52:02 - 07-Aug-26
Buy* 95 36.00p Ordinary
 09:33:55 - 07-Aug-26
Buy* 100 36.00p Ordinary
 08:04:21 - 07-Aug-26
Buy* 24 36.00p Ordinary
 08:00:19 - 07-Aug-26
Buy* 7 36.00p SI Trade
 15:05:43 - 05-Aug-26
Buy* 2 37.00p Ordinary
 08:55:00 - 04-Aug-26
Buy* 2 37.00p Ordinary
 08:54:08 - 04-Aug-26
Buy* 2 37.00p Ordinary
 08:53:52 - 04-Aug-26
Buy* 11 37.00p Ordinary
 08:51:22 - 04-Aug-26
Buy* 11 37.00p SI Trade
 08:51:22 - 04-Aug-26
Unknown* 82,867 33.25p Negotiated Trade
 08:32:45 - 04-Aug-26
Buy* 11 37.00p Ordinary
 10:14:23 - 03-Aug-26
Buy* 11 37.00p SI Trade
 10:14:22 - 03-Aug-26
Buy* 11 37.00p Ordinary
 08:00:23 - 31-Jul-26
Unknown* 0 34.00p SI Trade
 08:00:23 - 31-Jul-26
Buy* 10 37.00p SI Trade
 08:00:23 - 31-Jul-26
Sell* 7,000 34.00p Ordinary
 08:00:08 - 31-Jul-26
Unknown* 56,000 34.0625p Ordinary
 09:18:18 - 30-Jul-26
Unknown* 56,000 34.00p Ordinary
 09:18:06 - 30-Jul-26
Sell* 82 34.00p Ordinary
 08:01:35 - 30-Jul-26
Buy* 10 37.00p Ordinary
 14:45:05 - 29-Jul-26
Buy* 10 37.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 10 37.00p Ordinary
 14:35:28 - 29-Jul-26
Buy* 10 37.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 20 37.00p Ordinary
 12:52:15 - 29-Jul-26
Sell* 5,000 34.1275p Ordinary
 09:32:38 - 29-Jul-26
Sell* 2 34.00p Ordinary
 15:03:33 - 28-Jul-26
Buy* 10 37.00p Ordinary
 14:58:52 - 28-Jul-26
Buy* 10 37.00p SI Trade
 14:58:52 - 28-Jul-26
Sell* 2,000 35.20p Ordinary
 13:42:11 - 28-Jul-26
Buy* 10 37.00p Ordinary
 10:09:06 - 28-Jul-26
Buy* 11 37.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 175 34.50p Ordinary
 13:41:31 - 27-Jul-26
Buy* 11 37.00p Ordinary
 10:11:15 - 27-Jul-26
Buy* 11 37.00p SI Trade
 10:11:15 - 27-Jul-26
Buy* 11 37.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 11 37.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 11 37.00p Ordinary
 10:50:59 - 24-Jul-26
Buy* 10 37.00p SI Trade
 10:50:59 - 24-Jul-26
Sell* 125 35.20p Ordinary
 10:25:40 - 24-Jul-26
Sell* 3,500 35.05p Ordinary
 09:15:27 - 24-Jul-26
Sell* 2,000 35.20p Ordinary
 13:09:01 - 23-Jul-26
Buy* 10 37.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 10 37.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,452 35.20p Ordinary
 12:27:07 - 22-Jul-26
Buy* 10 37.00p Ordinary
 10:19:01 - 22-Jul-26
Buy* 8 37.00p SI Trade
 10:19:01 - 22-Jul-26
Buy* 2 37.00p SI Trade
 10:19:01 - 22-Jul-26
Sell* 170 35.20p Ordinary
 09:22:44 - 22-Jul-26
Sell* 28 35.20p Ordinary
 08:06:47 - 22-Jul-26
Unknown* 50,000 34.50p Ordinary
 16:29:10 - 20-Jul-26
Sell* 122 35.20p Ordinary
 15:11:48 - 20-Jul-26
Buy* 11 37.00p Ordinary
 10:15:08 - 20-Jul-26
Buy* 9 37.00p SI Trade
 10:15:08 - 20-Jul-26
Buy* 9 35.00p Ordinary
 16:34:55 - 15-Jul-26
Buy* 9 35.00p SI Trade
 16:33:18 - 15-Jul-26
Buy* 9 35.00p Ordinary
 15:44:22 - 15-Jul-26
Buy* 9 35.00p SI Trade
 15:44:22 - 15-Jul-26
Buy* 9 35.00p Ordinary
 09:40:30 - 15-Jul-26
Buy* 11 35.00p SI Trade
 09:40:30 - 15-Jul-26
Sell* 6,600 34.00p Ordinary
 09:39:50 - 15-Jul-26
Sell* 35 34.00p Ordinary
 09:05:22 - 15-Jul-26
Buy* 46 35.00p Ordinary
 09:00:23 - 15-Jul-26
Unknown* 5,000 35.00p Ordinary
 09:00:14 - 15-Jul-26
Buy* 9 36.00p SI Trade
 09:00:10 - 15-Jul-26
Buy* 9 36.00p Ordinary
 09:00:05 - 15-Jul-26
Buy* 8 36.00p SI Trade
 09:00:04 - 15-Jul-26
Sell* 5,000 35.00p Ordinary
 08:59:56 - 15-Jul-26
Sell* 5,000 35.00p Ordinary
 08:59:39 - 15-Jul-26
Sell* 10,000 35.00p Ordinary
 16:24:21 - 14-Jul-26
Buy* 1,396 35.80p Ordinary
 15:50:55 - 14-Jul-26
Buy* 8 36.00p Ordinary
 11:03:08 - 14-Jul-26
Buy* 8 36.00p SI Trade
 11:03:08 - 14-Jul-26
Sell* 5,000 35.00p Ordinary
 11:02:40 - 14-Jul-26
Sell* 500 35.00p Ordinary
 10:45:50 - 14-Jul-26
Sell* 1,500 35.00p Ordinary
 10:16:25 - 14-Jul-26
Buy* 1,200 35.89p Ordinary
 10:12:20 - 14-Jul-26
Buy* 8 36.00p Ordinary
 09:31:42 - 14-Jul-26
Buy* 8 36.00p SI Trade
 09:31:42 - 14-Jul-26
Buy* 8 37.00p Ordinary
 08:49:26 - 14-Jul-26
Buy* 7 37.00p SI Trade
 08:49:26 - 14-Jul-26
Sell* 115 36.00p Ordinary
 08:31:04 - 14-Jul-26
Buy* 3,248 36.75p Ordinary
 16:19:34 - 13-Jul-26
Buy* 7 37.00p Ordinary
 11:36:25 - 13-Jul-26
Buy* 7 37.00p SI Trade
 11:36:25 - 13-Jul-26
Buy* 7 37.00p SI Trade
 10:33:20 - 13-Jul-26
Buy* 7 37.00p Ordinary
 10:33:20 - 13-Jul-26
Unknown* 7 37.00p Ordinary
 10:33:17 - 13-Jul-26
Unknown* 7 37.00p SI Trade
 10:33:17 - 13-Jul-26
Unknown* 7 37.00p Ordinary
 10:33:11 - 13-Jul-26
Unknown* 7 37.00p SI Trade
 10:33:11 - 13-Jul-26
Unknown* 5,000 37.00p Ordinary
 10:33:10 - 13-Jul-26
Sell* 5,000 37.00p Ordinary
 10:33:03 - 13-Jul-26
Buy* 7 38.00p Ordinary
 10:16:43 - 13-Jul-26
Buy* 4 38.00p SI Trade
 10:16:43 - 13-Jul-26
Sell* 5,000 37.00p Ordinary
 16:36:14 - 10-Jul-26
Buy* 4 38.00p Ordinary
 16:22:28 - 10-Jul-26
Buy* 8 38.00p SI Trade
 16:22:28 - 10-Jul-26
Sell* 5 37.00p SI Trade
 16:22:28 - 10-Jul-26
Sell* 5,000 37.00p Ordinary
 16:22:18 - 10-Jul-26
Buy* 60 39.00p Ordinary
 08:57:43 - 10-Jul-26
Sell* 7,000 37.30p Ordinary
 16:03:29 - 07-Jul-26
Buy* 7,500 38.67p Ordinary
 11:10:30 - 07-Jul-26
Sell* 5,000 37.75p Ordinary
 11:05:57 - 07-Jul-26
Sell* 5,000 37.75p Ordinary
 10:52:09 - 07-Jul-26
Sell* 223 37.075p Ordinary
 10:23:16 - 06-Jul-26
Buy* 3 40.00p Ordinary
 10:11:21 - 06-Jul-26
Buy* 3 40.00p SI Trade
 10:11:21 - 06-Jul-26
Buy* 2 40.00p SI Trade
 10:11:21 - 06-Jul-26
Buy* 31 40.00p Ordinary
 08:00:21 - 06-Jul-26
Buy* 48 40.00p Ordinary
 14:22:03 - 03-Jul-26
Sell* 4 37.00p SI Trade
 13:39:09 - 03-Jul-26
Unknown* 0 37.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1 40.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 11,173 37.4152p Ordinary
 10:40:34 - 03-Jul-26
Unknown* 48 38.50p Negotiated Trade
 16:38:35 - 02-Jul-26
Sell* 1,500 37.62p Ordinary
 12:12:30 - 02-Jul-26
Sell* 239 37.00p Ordinary
 09:18:37 - 01-Jul-26
Sell* 31 37.00p Ordinary
 16:37:11 - 30-Jun-26
Buy* 5,000 38.799p Ordinary
 15:51:55 - 29-Jun-26
Buy* 37 40.00p Ordinary
 13:05:49 - 29-Jun-26
Sell* 5,000 37.60p Ordinary
 12:13:47 - 29-Jun-26
Buy* 3 40.00p Ordinary
 10:11:11 - 29-Jun-26
Buy* 1 40.00p SI Trade
 10:11:11 - 29-Jun-26
Buy* 1 40.00p Ordinary
 08:46:13 - 29-Jun-26
Buy* 37 40.00p Ordinary
 15:52:41 - 26-Jun-26
Buy* 2 40.00p SI Trade
 10:24:58 - 26-Jun-26
Buy* 420 38.799p Ordinary
 08:00:30 - 26-Jun-26
Sell* 31 37.00p Ordinary
 08:02:55 - 23-Jun-26
Buy* 62 40.00p Ordinary
 10:18:51 - 22-Jun-26
Buy* 30,000 38.799p Ordinary
 08:18:21 - 22-Jun-26
Sell* 25 37.60p Ordinary
 16:09:42 - 19-Jun-26
Buy* 2 40.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 2,974 38.799p Ordinary
 14:47:42 - 18-Jun-26
Buy* 24 40.00p Ordinary
 08:32:05 - 18-Jun-26
Sell* 2,221 38.00p Ordinary
 14:45:39 - 17-Jun-26
Sell* 11,750 38.00p Ordinary
 14:45:36 - 17-Jun-26
Buy* 500 38.799p Ordinary
 12:36:52 - 17-Jun-26
Sell* 34 37.033p Ordinary
 08:35:03 - 17-Jun-26
Buy* 8,356 38.799p Ordinary
 16:11:29 - 16-Jun-26
Buy* 10,000 39.50p Ordinary
 16:08:37 - 16-Jun-26
Unknown* 34,701 38.799p Ordinary
 15:39:09 - 16-Jun-26
Buy* 2,564 38.799p Ordinary
 15:36:41 - 16-Jun-26
Buy* 5,141 38.799p Ordinary
 15:23:21 - 16-Jun-26
Buy* 1,500 38.799p Ordinary
 16:26:13 - 15-Jun-26
Buy* 103 38.799p Ordinary
 15:58:49 - 15-Jun-26
Sell* 1,368 37.33p Ordinary
 15:54:16 - 15-Jun-26
Buy* 37 40.00p Ordinary
 15:18:08 - 15-Jun-26
Buy* 37 40.00p SI Trade
 15:18:08 - 15-Jun-26
Buy* 2,000 38.799p Ordinary
 11:34:30 - 15-Jun-26
Buy* 25 40.00p Ordinary
 11:17:04 - 15-Jun-26
Buy* 37 40.00p Ordinary
 10:16:03 - 15-Jun-26
Buy* 55 40.00p SI Trade
 10:16:03 - 15-Jun-26
Buy* 8,000 39.10p Ordinary
 09:20:27 - 15-Jun-26
Buy* 1,125 40.00p Ordinary
 08:08:26 - 15-Jun-26
Buy* 55 40.00p Ordinary
 15:36:23 - 12-Jun-26
Buy* 55 40.00p SI Trade
 15:36:23 - 12-Jun-26
Sell* 20 37.00p Ordinary
 16:08:30 - 11-Jun-26
Buy* 55 40.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 33 40.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 13 40.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 100 37.225p Ordinary
 10:58:11 - 10-Jun-26
Buy* 674 40.00p Ordinary
 10:02:10 - 10-Jun-26
Buy* 46 40.00p Ordinary
 12:33:03 - 09-Jun-26
Buy* 47 40.00p SI Trade
 12:33:03 - 09-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48