| Price | 238.00p on 23-06-2026 at 10:35:57 |
|---|---|
| Change | -6.00p -2.46% |
| Buy | 238.40p |
| Sell | 237.60p |
| Last Trade: | Buy 120.00 at 238.00p |
| Day's Volume: | 317,092 |
| Last Close: | 244.00p |
| Open: | 238.60p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 232.20p - 242.20p |
| 52wk Range: | 126.50p - 289.40p |
| Market Capitalisation: | £919.61m |
| VWAP: | 237.00709p |
| Shares in Issue: | 386.39m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 238.00p | Automatic Execution |
11:35:57 - 23-Jun-26 |
| Buy* | 60 | 238.00p | Automatic Execution |
11:35:57 - 23-Jun-26 |
| Sell* | 263 | 238.60p | Automatic Execution |
11:30:01 - 23-Jun-26 |
| Sell* | 16 | 238.60p | Automatic Execution |
11:30:01 - 23-Jun-26 |
| Sell* | 270 | 238.80p | Automatic Execution |
11:30:01 - 23-Jun-26 |
| Sell* | 444 | 238.80p | Automatic Execution |
11:30:01 - 23-Jun-26 |
| Sell* | 500 | 239.00p | Automatic Execution |
11:26:18 - 23-Jun-26 |
| Sell* | 173 | 239.20p | Automatic Execution |
11:26:18 - 23-Jun-26 |
| Sell* | 275 | 239.60p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 742 | 239.60p | Automatic Execution |
11:26:17 - 23-Jun-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:26 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 3:24 pm | RNS | Director Declaration |
| 15th Jun 2026 7:24 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:26 am | RNS | Transaction in Own Shares |
| 29th May 2026 1:53 pm | RNS | Total Voting Rights |
| 26th May 2026 7:34 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:41 pm | RNS | Result of AGM |
| 19th May 2026 1:00 pm | RNS | CEO’s Comments at the 2026 Annual General Meeting |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
