| Price | 286.00p on 14-07-2026 at 17:25:11 |
|---|---|
| Change | 10.20p 3.7% |
| Buy | 287.00p |
| Sell | 286.20p |
| Last Trade: | Sell 10,795.00 at 278.461p |
| Day's Volume: | 1,583,092 |
| Last Close: | 286.00p |
| Open: | 276.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 271.00p - 286.60p |
| 52wk Range: | 126.50p - 286.60p |
| Market Capitalisation: | £1.10b |
| VWAP: | 278.34234p |
| Shares in Issue: | 385.83m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,795 | 278.461p | SI Trade Suspected SELL Trade |
16:47:06 - 14-Jul-26 |
| Sell* | 5,284 | 280.00p | Ordinary |
16:46:55 - 14-Jul-26 |
| Sell* | 7,706 | 274.92087p | SI Trade Suspected SELL Trade |
16:38:55 - 14-Jul-26 |
| Sell* | 207,022 | 286.00p | Uncrossing Trade |
16:35:26 - 14-Jul-26 |
| Sell* | 900 | 286.25p | Negotiated Trade |
16:29:25 - 14-Jul-26 |
| Buy* | 330 | 286.60p | Automatic Execution |
16:29:16 - 14-Jul-26 |
| Sell* | 15 | 286.20p | Automatic Execution |
16:29:15 - 14-Jul-26 |
| Sell* | 185 | 286.20p | Automatic Execution |
16:28:32 - 14-Jul-26 |
| Sell* | 500 | 286.20p | Automatic Execution |
16:28:32 - 14-Jul-26 |
| Buy* | 332 | 286.60p | Automatic Execution |
16:28:08 - 14-Jul-26 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:29 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:15 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:26 pm | RNS | Block Listing Interim Review |
| 30th Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 29th Jun 2026 9:00 am | RNS-R | Trustpilot and Shopify Strengthen Partnership |
| 29th Jun 2026 7:29 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:26 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 3:24 pm | RNS | Director Declaration |
| 15th Jun 2026 7:24 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
