Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	216.40p on 16-09-2026 at 12:38:51
Change	3.40p 1.6%
Buy	216.60p
Sell	215.80p

Last Trade:	Buy 958.00 at 216.40p
Day's Volume:	1,555,576
Last Close:	213.00p
Open:	217.80p
ISIN:	GB00BNK9TP58

Day's Range	208.40p - 223.00p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£831.22m
VWAP:	214.45261p
Shares in Issue:	384.11m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	958	216.40p	Automatic Execution	13:38:51 - 16-Sep-26
Buy*	1,800	216.40p	Automatic Execution	13:38:51 - 16-Sep-26
Sell*	58	216.00p	Automatic Execution	13:38:51 - 16-Sep-26
Sell*	337	216.20p	Automatic Execution	13:38:51 - 16-Sep-26
Sell*	118	216.20p	Automatic Execution	13:38:51 - 16-Sep-26
Sell*	645	216.20p	Automatic Execution	13:38:51 - 16-Sep-26
Sell*	186	216.20p	Automatic Execution	13:37:34 - 16-Sep-26
Sell*	500	216.20p	Automatic Execution	13:37:34 - 16-Sep-26
Sell*	640	217.20p	Automatic Execution	13:37:28 - 16-Sep-26
Sell*	120	217.20p	Automatic Execution	13:37:28 - 16-Sep-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	233.00	233.00	206.60	213.00	5,670,194
14th Sep 2026 (Mon)	260.00	265.00	249.20	261.80	897,464
11th Sep 2026 (Fri)	247.40	253.80	247.20	251.40	471,375
10th Sep 2026 (Thu)	256.00	260.80	247.20	250.60	481,293
9th Sep 2026 (Wed)	263.20	263.20	252.40	257.60	745,258
8th Sep 2026 (Tue)	275.80	288.40	264.80	264.80	685,205
7th Sep 2026 (Mon)	280.00	281.40	271.00	274.60	417,704
4th Sep 2026 (Fri)	288.40	293.40	282.40	282.40	677,676
3rd Sep 2026 (Thu)	263.80	288.80	263.80	286.20	919,036
2nd Sep 2026 (Wed)	267.00	275.00	260.80	270.40	670,040
1st Sep 2026 (Tue)	292.80	292.80	271.20	274.80	2,577,167
31st Aug 2026 (Mon)	292.20	292.20	292.20	292.20	0
28th Aug 2026 (Fri)	296.40	296.40	289.80	292.20	1,435,778
27th Aug 2026 (Thu)	280.00	296.20	280.00	294.80	440,522
26th Aug 2026 (Wed)	288.80	293.20	284.00	289.60	1,578,822
25th Aug 2026 (Tue)	279.60	290.20	279.60	288.80	412,753
24th Aug 2026 (Mon)	290.00	290.00	278.60	286.60	770,911
21st Aug 2026 (Fri)	270.00	286.80	270.00	283.60	696,427
20th Aug 2026 (Thu)	280.40	285.80	274.60	280.00	529,866
19th Aug 2026 (Wed)	285.00	285.00	270.80	279.00	930,695
18th Aug 2026 (Tue)	270.00	283.40	270.00	280.20	585,625
17th Aug 2026 (Mon)	284.00	285.80	274.80	276.40	618,650

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
15th Sep 2026 7:00 am	RNS	Directorate change
15th Sep 2026 7:00 am	RNS	AI, Enterprise and US momentum fuel strong growth
14th Sep 2026 7:23 am	RNS	Transaction in Own Shares
7th Sep 2026 7:27 am	RNS	Transaction in Own Shares
1st Sep 2026 7:25 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:29 am	RNS	Transaction in Own Shares
17th Aug 2026 7:33 am	RNS	Transaction in Own Shares
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:33 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,718.81

Change60.68