| Price | 252.60p on 14-07-2025 at 18:40:09 |
|---|---|
| Change | 1.40p 0.56% |
| Buy | 253.80p |
| Sell | 253.40p |
| Buy / Sell TRST Shares | |
| Last Trade: | Sell 577.00 at 252.60p |
| Day's Volume: | 496,767 |
| Last Close: | 252.60p |
| Open: | 253.40p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 250.00p - 254.60p |
| 52wk Range: | 178.40p - 361.50p |
| Market Capitalisation: | £1,037m |
| VWAP: | 252.56465p |
| Shares in Issue: | 410m |
Trustpilot (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 252.60p | Automatic Execution |
16:35:15 - 14-Jul-25 |
| Sell* | 280,671 | 252.60p | Uncrossing Trade |
16:35:14 - 14-Jul-25 |
| Sell* | 401 | 253.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 9 | 253.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 205 | 253.60p | Automatic Execution |
16:29:40 - 14-Jul-25 |
| Buy* | 540 | 253.80p | Automatic Execution |
16:29:07 - 14-Jul-25 |
| Buy* | 68 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 105 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 190 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 422 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
Trustpilot (TRST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:15 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:05 am | RNS | Transaction in Own Shares |
