| Price | 132.90p on 08-12-2023 at 18:45:02 |
|---|---|
| Change | 1.70p 1.3% |
| Buy | 133.00p |
| Sell | 132.30p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 3,809.00 at 132.357p |
| Day's Volume: | 839,025 |
| Last Close: | 132.90p |
| Open: | 134.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 125.70p - 134.00p |
| 52wk Range: | 62.45p - 134.00p |
| Market Capitalisation: | £558m |
| VWAP: | 132.43394p |
| Shares in Issue: | 420m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,809 | 132.357p | Ordinary Currency Conversion OTC Trade |
18:45:01 - 08-Dec-23 |
| Unknown* | 3,074 | 132.404p | Ordinary Currency Conversion OTC Trade |
18:28:17 - 08-Dec-23 |
| Unknown* | 351 | 132.90p | Ordinary Currency Conversion OTC Trade |
18:10:45 - 08-Dec-23 |
| Unknown* | 354 | 132.90p | Ordinary Currency Conversion OTC Trade |
18:10:45 - 08-Dec-23 |
| Unknown* | 1,137 | 132.90p | Ordinary Currency Conversion OTC Trade |
18:08:32 - 08-Dec-23 |
| Unknown* | 6,491 | 132.867p | Ordinary Currency Conversion OTC Trade |
17:45:47 - 08-Dec-23 |
| Unknown* | 1,701 | 132.898p | Ordinary Currency Conversion OTC Trade |
17:43:50 - 08-Dec-23 |
| Unknown* | 116 | 132.69p | Ordinary Currency Conversion OTC Trade |
17:40:48 - 08-Dec-23 |
| Unknown* | 22,776 | 132.869p | Ordinary Currency Conversion OTC Trade |
17:39:23 - 08-Dec-23 |
| Unknown* | 2,980 | 133.204p | Ordinary Currency Conversion OTC Trade |
17:38:53 - 08-Dec-23 |
