Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 84.70p on 24-03-2023 at 18:28:50
Change -3.30p -3.75%
Buy 84.90p
Sell 83.75p
Buy / Sell TRST Shares
Last Trade: Unknown 66,287.00 at 85.122p
Day's Volume: 845,098
Last Close: 84.70p
Open: 87.50p
ISIN: GB00BNK9TP58
Day's Range 83.00p - 88.00p
52wk Range: 51.85p - 162.90p
Market Capitalisation: £353m
VWAP: 85.0445p
Shares in Issue: 416m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,287 85.122p Ordinary
Currency Conversion
OTC Trade
18:28:49 - 24-Mar-23
Unknown* 13,497 84.70p Ordinary
Currency Conversion
OTC Trade
18:13:09 - 24-Mar-23
Unknown* 54 84.70p Ordinary
Currency Conversion
OTC Trade
18:13:09 - 24-Mar-23
Unknown* 23,223 84.692p Ordinary
Currency Conversion
OTC Trade
18:06:51 - 24-Mar-23
Unknown* 448 84.692p Ordinary
Currency Conversion
OTC Trade
18:04:53 - 24-Mar-23
Unknown* 6,167 84.70p Ordinary
Currency Conversion
18:02:19 - 24-Mar-23
Unknown* 120 86.589p Ordinary
Currency Conversion
18:02:18 - 24-Mar-23
Unknown* 19,838 83.862p Ordinary
Currency Conversion
18:02:18 - 24-Mar-23
Unknown* 1,390 84.499p Ordinary
Currency Conversion
OTC Trade
18:00:07 - 24-Mar-23
Unknown* 12,673 85.148p Ordinary
Currency Conversion
OTC Trade
17:59:40 - 24-Mar-23

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume

Share News for Trustpilot

Trustpilot "cautious" after strong year; founder & CEO to step back

21st Mar 2023 11:15

(Alliance News) - Trustpilot Group PLC on Tuesday reported a stronger financial and operational performance in 2022, and announced its chief executive will step back into a non-executive role. Read More

LONDON BROKER RATINGS: Exane BNP raises Sainsbury to 'outperform'

21st Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK earnings, trading statements calendar - next 7 days

14th Mar 2023 15:49

Read More

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Trustpilot hurt by SVB fallout

13th Mar 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered