Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 106.00p on 24-06-2022 at 16:38:51
Change 2.60p 2.51%
Buy 105.80p
Sell 105.30p
Buy / Sell TRST Shares
Last Trade: Unknown 673.00 at 105.899p
Day's Volume: 458,726
Last Close: 106.00p
Open: 106.00p
Day's Range 103.50p - 107.70p
52wk Range: 75.25p - 481.80p
Market Capitalisation: £440m
VWAP: 105.70053p
Shares in Issue: 415m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 673 105.899p Ordinary
Currency Conversion
OTC Trade
16:38:45 - 24-Jun-22
Unknown* 1,283 104.97968p Ordinary
OTC Trade
16:02:56 - 24-Jun-22
Unknown* 1,334 104.97998p Ordinary
OTC Trade
16:02:43 - 24-Jun-22
Unknown* 18,084 104.97996p Ordinary
OTC Trade
16:02:30 - 24-Jun-22
Unknown* 408 104.98036p Ordinary
OTC Trade
15:22:18 - 24-Jun-22
Unknown* 4,109 105.715p Ordinary
Currency Conversion
OTC Trade
15:59:28 - 24-Jun-22
Unknown* 989 105.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 989 105.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 207,504 106.00p Suspected BUY Trade
15:35:21 - 24-Jun-22
Buy* 248 105.80p Automatic Execution
15:29:55 - 24-Jun-22

Share Price History for Trustpilot

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered