Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 102.60p on 02-10-2023 at 07:54:46
Change -0.10p -0.1%
Buy 103.40p
Sell 102.00p
Buy / Sell TRST Shares
Last Trade: Sell 927.00 at 102.60p
Day's Volume: 15,691
Last Close: 102.70p
Open: 105.70p
ISIN: GB00BNK9TP58
Day's Range 102.60p - 105.70p
52wk Range: 62.45p - 129.10p
Market Capitalisation: £429m
VWAP: 103.3025p
Shares in Issue: 418m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 927 102.60p Automatic Execution
07:43:21 - 02-Oct-23
Sell* 380 102.60p Automatic Execution
07:43:21 - 02-Oct-23
Sell* 921 102.60p Automatic Execution
07:43:21 - 02-Oct-23
Buy* 7 103.80p Ordinary
07:42:44 - 02-Oct-23
Sell* 987 102.70p Automatic Execution
07:42:43 - 02-Oct-23
Buy* 926 103.40p Automatic Execution
07:28:10 - 02-Oct-23
Buy* 3,000 103.40p Automatic Execution
07:28:10 - 02-Oct-23
Buy* 753 103.50p Automatic Execution
07:28:09 - 02-Oct-23
Buy* 5 103.50p Automatic Execution
07:28:09 - 02-Oct-23
Buy* 380 103.60p Automatic Execution
07:28:09 - 02-Oct-23

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume

Share News for Trustpilot

LONDON MARKET CLOSE: Stocks close mixed ahead of Fed and BoE decisions

19th Sep 2023 16:57

(Alliance News) - Stock prices in London closed mixed on Tuesday, as investors nervously look ahead to interest rate decisions from the US and England, and what they will mean for the rest of 2023. Read More

LONDON MARKET MIDDAY: London largely up despite slew of outlook cuts

19th Sep 2023 12:05

(Alliance News) - Stock prices in London were mostly higher at midday Tuesday, after news that eurozone inflation eased slightly in August and despite some less-than-stellar local corporate updates. Read More

Trustpilot shares jump as ups full-year bottom-line guidance

19th Sep 2023 10:17

(Alliance News) - Consumer reviews platform Trustpilot Group PLC hailed a "strong" first-half performance and reported a swing to adjusted profit came "earlier than originally forecast". Read More

SMALL-CAP WINNERS & LOSERS: Trustpilot outperforms expectations

19th Sep 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Trustpilot confirms Adrian Blair's appointment as CEO

13th Sep 2023 21:43

Trustpilot Group PLC - Copenhagen-based online consumer reviews platform - Confirms that Adrian Blair has taken up the role of chief executive officer, effective Wednesday. Meanwhile, Peter Holten Muhlmann has transitioned to the position of non-executive director with immediate effect. Read More

FTSE 100 Latest
Value7,619.50
Change11.42

Login to your account

Forgot Password?

Not Registered