Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 257.00p on 06-11-2024 at 17:30:00
Change 6.00p 2.39%
Buy 258.00p
Sell 257.50p
Buy / Sell TRST Shares
Last Trade: Unknown 700.00 at 257.00p
Day's Volume: 1,505,745
Last Close: 257.00p
Open: 253.00p
ISIN: GB00BNK9TP58
Day's Range 253.00p - 261.00p
52wk Range: 107.60p - 261.00p
Market Capitalisation: £1,066m
VWAP: 258.24976p
Shares in Issue: 415m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 257.00p OTC Trade
17:12:46 - 06-Nov-24
Sell* 675 257.00p Automatic Execution
16:37:38 - 06-Nov-24
Sell* 357,715 257.00p Uncrossing Trade
16:35:27 - 06-Nov-24
Unknown* 11,363 260.16p OTC Trade
16:30:20 - 06-Nov-24
Unknown* 11,363 260.00p OTC Trade
16:30:20 - 06-Nov-24
Unknown* 9,384 260.16p OTC Trade
16:30:20 - 06-Nov-24
Unknown* 9,384 260.00p OTC Trade
16:30:20 - 06-Nov-24
Unknown* 9,253 260.16p OTC Trade
16:30:20 - 06-Nov-24
Unknown* 9,253 260.00p OTC Trade
16:30:20 - 06-Nov-24
Sell* 1,400 258.00p Automatic Execution
16:28:11 - 06-Nov-24

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume

Share News for Trustpilot

LONDON BROKER RATINGS: BofA ups Diageo; Berenberg likes GlobalData

12th Sep 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks dip as sticky core US CPI hits Wall Street

11th Sep 2024 16:58

(Alliance News) - London's FTSE 100 fell back in afternoon trading to close in the red on Wednesday as stubborn core US inflation figures cut lingering hopes for a jumbo interest rate cut across the pond next week. Read More

LONDON MARKET MIDDAY: FTSE 100 in uninspiring gain before US data

11th Sep 2024 12:09

(Alliance News) - London's FTSE 100 underperformed European peers, but headed into Wednesday afternoon just about in the green as a US inflation reading looms. Read More

Trustpilot swings to profit and launches GBP20 million share buyback

11th Sep 2024 09:34

(Alliance News) - Trustpilot PLC on Wednesday reported half-year profit, predicted full-year earnings at the top end of market expectations, and announced a GBP20 million share buyback. Read More

LONDON BROKER RATINGS: 3i Infrastructure cut; JPMorgan likes Rotork

11th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered