Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 132.90p on 08-12-2023 at 18:45:02
Change 1.70p 1.3%
Buy 133.00p
Sell 132.30p
Buy / Sell TRST Shares
Last Trade: Unknown 3,809.00 at 132.357p
Day's Volume: 839,025
Last Close: 132.90p
Open: 134.00p
ISIN: GB00BNK9TP58
Day's Range 125.70p - 134.00p
52wk Range: 62.45p - 134.00p
Market Capitalisation: £558m
VWAP: 132.43394p
Shares in Issue: 420m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,809 132.357p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 08-Dec-23
Unknown* 3,074 132.404p Ordinary
Currency Conversion
OTC Trade
18:28:17 - 08-Dec-23
Unknown* 351 132.90p Ordinary
Currency Conversion
OTC Trade
18:10:45 - 08-Dec-23
Unknown* 354 132.90p Ordinary
Currency Conversion
OTC Trade
18:10:45 - 08-Dec-23
Unknown* 1,137 132.90p Ordinary
Currency Conversion
OTC Trade
18:08:32 - 08-Dec-23
Unknown* 6,491 132.867p Ordinary
Currency Conversion
OTC Trade
17:45:47 - 08-Dec-23
Unknown* 1,701 132.898p Ordinary
Currency Conversion
OTC Trade
17:43:50 - 08-Dec-23
Unknown* 116 132.69p Ordinary
Currency Conversion
OTC Trade
17:40:48 - 08-Dec-23
Unknown* 22,776 132.869p Ordinary
Currency Conversion
OTC Trade
17:39:23 - 08-Dec-23
Unknown* 2,980 133.204p Ordinary
Currency Conversion
OTC Trade
17:38:53 - 08-Dec-23

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume

Share News for Trustpilot

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

UPDATE: Long-time supporter Northzone sells 3% Trustpilot stake

11th Oct 2023 10:25

(Alliance News) - Northzone VI LP sold a 3.1% stake in Trustpilot Group PLC, banking GBP13.4 million, investment bank Joh Berenberg, Gossler & Co KG confirmed on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Forterra shares drop on profit warning

11th Oct 2023 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Trustpilot shareholder Northzone to sell GBP13 million worth of shares

10th Oct 2023 19:27

(Alliance News) - Trustpilot Group PLC shareholder Northzone VI LP will trim its stake in the consumer reviews platform, selling shares worth roughly GBP13 million, according to transaction bookrunner Joh Berenberg, Gossler & Co KG. Read More

SMALL-CAP WINNERS & LOSERS: Trustpilot climbs on Salesforce pact

3rd Oct 2023 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered