Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 196.20p on 15-04-2024 at 17:10:58
Change 6.80p 3.59%
Buy 196.60p
Sell 195.80p
Buy / Sell TRST Shares
Last Trade: Unknown 57,279.00 at 196.335p
Day's Volume: 3,350,412
Last Close: 196.20p
Open: 185.00p
Day's Range 185.00p - 199.00p
52wk Range: 62.45p - 234.80p
Market Capitalisation: £813m
VWAP: 195.90671p
Shares in Issue: 414m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,279 196.335p OTC Trade
17:10:04 - 15-Apr-24
Unknown* 86,281 196.107p OTC Trade
17:08:38 - 15-Apr-24
Unknown* 85 196.20p OTC Trade
16:56:10 - 15-Apr-24
Unknown* 15,630 196.20p OTC Trade
16:55:39 - 15-Apr-24
Unknown* 28,664 196.20p OTC Trade
16:55:39 - 15-Apr-24
Unknown* 58 196.20p OTC Trade
16:55:39 - 15-Apr-24
Unknown* 307 196.20p OTC Trade
16:55:21 - 15-Apr-24
Unknown* 4,413 196.197p OTC Trade
16:48:59 - 15-Apr-24
Unknown* 1,538 196.204p OTC Trade
16:48:59 - 15-Apr-24
Unknown* 17,096 192.651p OTC Trade
16:36:54 - 15-Apr-24

Share Price History for Trustpilot

Time period:
Date Open High Low Close Volume

Share News for Trustpilot

LONDON MARKET MIDDAY: Pre-Fed rate nerves push FTSE 100 in red

20th Mar 2024 11:49

(Alliance News) - The FTSE 100 was in the red on Wednesday at midday, as relief from cooling UK inflation was not enough to shake off nerves ahead of the latest US Federal Reserve interest rate decision. Read More

IN BRIEF: Vitruvian sells 3.7% stake in Trustpilot for GBP31 million

20th Mar 2024 11:33

Trustpilot Group PLC - Copenhagen-based consumer reviews platform - Trafalgar Acquisition Sarl, an investment vehicle owned by funds managed by Vitruvian Partners LLP, sells GBP31.0 million in Trustpilot shares in a placing run by the investment bank, Berenberg. Virtruvian sells 15.5 million Trustpilot shares, a 3.7% stake, at a price of 200 pence each. The placing via an accelerated bookbuild was announced after the London market close on Tuesday. It was increased from an original plan to sell 12.5 million shares, with Berenberg on Wednesday citing "strong investor demand". Vitruvian was one of the original backers when Trustpilot came to the market back in 2021. It will continue to hold 22.0 million shares, a 5.3% stake. Trustpilot will receive no proceeds, as the sale was of existing shares. Read More

LONDON BRIEFING: UK inflation cools to 3.4% in February; Eyes on Fed

20th Mar 2024 07:40

(Alliance News) - Stocks in London are expected to open slightly lower on Wednesday, as investors digest some cooler-than-expected inflation in the UK and look ahead to the latest US interest rate decision. Read More

Trustpilot investor Vitruvian to sell GBP26 million worth of shares

19th Mar 2024 17:49

(Alliance News) - Vitruvian Partners LLP plans to sell 12.5 million shares in Trustpilot Group PLC, investment bank Joh Berenberg, Gossler & Co said on Tuesday. Read More

Trustpilot posts sharply reduced annual loss as revenue climbs

19th Mar 2024 10:08

(Alliance News) - Trustpilot Group PLC on Tuesday noted ongoing momentum and a "significant" global opportunity ahead, as it reported higher revenue and a soundly reduced loss. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered