Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	283.60p on 24-08-2026 at 05:00:12
Change	0.00p 0%
Buy	295.00p
Sell	0.00p

Last Trade:	Buy 213,067.00 at 283.60p
Day's Volume:	0
Last Close:	283.60p
Open:	0.00p
ISIN:	GB00BNK9TP58

Day's Range	0.00p - 0.00p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£1.09b
VWAP:	0.00p
Shares in Issue:	385.05m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	213,067	283.60p	Suspected BUY Trade	16:35:25 - 21-Aug-26
Unknown*	0	283.00p	SI Trade	16:29:47 - 21-Aug-26
Sell*	300	282.80p	Automatic Execution	16:28:18 - 21-Aug-26
Sell*	409	282.80p	Automatic Execution	16:28:18 - 21-Aug-26
Unknown*	907	283.00p	Automatic Execution	16:28:18 - 21-Aug-26
Buy*	7,735	283.00p	Automatic Execution	16:28:18 - 21-Aug-26
Buy*	375	282.60p	Automatic Execution	16:28:18 - 21-Aug-26
Buy*	43	282.60p	Automatic Execution	16:28:18 - 21-Aug-26
Buy*	866	282.60p	Automatic Execution	16:28:10 - 21-Aug-26
Buy*	151	282.60p	Automatic Execution	16:28:10 - 21-Aug-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	270.00	286.80	270.00	283.60	696,427
20th Aug 2026 (Thu)	280.40	285.80	274.60	280.00	529,866
19th Aug 2026 (Wed)	285.00	285.00	270.80	279.00	930,695
18th Aug 2026 (Tue)	270.00	283.40	270.00	280.20	585,625
17th Aug 2026 (Mon)	284.00	285.80	274.80	276.40	618,650
14th Aug 2026 (Fri)	278.00	287.80	278.00	280.40	894,130
13th Aug 2026 (Thu)	278.20	281.60	275.20	276.00	400,585
12th Aug 2026 (Wed)	296.20	296.20	275.60	278.20	825,355
11th Aug 2026 (Tue)	295.00	295.00	283.60	285.00	1,339,674
10th Aug 2026 (Mon)	298.20	299.80	286.20	286.20	1,610,298
7th Aug 2026 (Fri)	290.80	299.80	290.80	298.20	1,209,593
6th Aug 2026 (Thu)	291.20	298.60	289.00	291.60	628,944
5th Aug 2026 (Wed)	288.00	292.80	278.00	292.60	2,106,258
4th Aug 2026 (Tue)	254.00	279.60	254.00	279.60	901,224
3rd Aug 2026 (Mon)	275.20	278.60	259.60	265.00	1,154,026
31st Jul 2026 (Fri)	282.80	282.80	268.40	270.60	605,696
30th Jul 2026 (Thu)	274.00	278.60	269.40	270.00	2,065,624
29th Jul 2026 (Wed)	279.80	284.00	275.00	278.00	2,916,728
28th Jul 2026 (Tue)	269.60	285.60	269.40	277.00	1,905,087
27th Jul 2026 (Mon)	259.60	272.60	256.40	272.00	655,827
24th Jul 2026 (Fri)	254.20	259.20	243.80	256.20	801,448

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
17th Aug 2026 7:33 am	RNS	Transaction in Own Shares
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:33 am	RNS	Transaction in Own Shares
31st Jul 2026 12:24 pm	RNS	Total Voting Rights
27th Jul 2026 7:05 am	RNS	Transaction in Own Shares
20th Jul 2026 7:19 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Trading Statement - 18% cc bookings growth
13th Jul 2026 7:29 am	RNS	Transaction in Own Shares
6th Jul 2026 7:15 am	RNS	Transaction in Own Shares
1st Jul 2026 2:26 pm	RNS	Block Listing Interim Review

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,816.56

Change0.00