Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	251.40p on 11-09-2026 at 18:35:10
Change	0.80p 0.32%
Buy	253.80p
Sell	251.20p

Last Trade:	Sell 6,483.00 at 252.216p
Day's Volume:	471,375
Last Close:	251.40p
Open:	247.40p
ISIN:	GB00BNK9TP58

Day's Range	247.20p - 253.80p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£966.60m
VWAP:	251.29273p
Shares in Issue:	384.49m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	6,483	252.216p	SI Trade Suspected SELL Trade	16:47:05 - 11-Sep-26
Sell*	213,781	251.40p	Uncrossing Trade	16:35:09 - 11-Sep-26
Sell*	51	252.40p	Automatic Execution	16:29:56 - 11-Sep-26
Sell*	915	252.40p	Automatic Execution	16:29:56 - 11-Sep-26
Buy*	30	252.80p	SI Trade	16:29:01 - 11-Sep-26
Sell*	29	252.40p	Automatic Execution	16:28:57 - 11-Sep-26
Sell*	233	252.40p	Automatic Execution	16:28:57 - 11-Sep-26
Sell*	267	252.40p	Automatic Execution	16:28:38 - 11-Sep-26
Buy*	256	252.80p	Automatic Execution	16:27:35 - 11-Sep-26
Buy*	44	252.60p	Automatic Execution	16:26:37 - 11-Sep-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	247.40	253.80	247.20	251.40	471,375
10th Sep 2026 (Thu)	256.00	260.80	247.20	250.60	481,293
9th Sep 2026 (Wed)	263.20	263.20	252.40	257.60	745,258
8th Sep 2026 (Tue)	275.80	288.40	264.80	264.80	685,205
7th Sep 2026 (Mon)	280.00	281.40	271.00	274.60	417,704
4th Sep 2026 (Fri)	288.40	293.40	282.40	282.40	677,676
3rd Sep 2026 (Thu)	263.80	288.80	263.80	286.20	919,036
2nd Sep 2026 (Wed)	267.00	275.00	260.80	270.40	670,040
1st Sep 2026 (Tue)	292.80	292.80	271.20	274.80	2,577,167
31st Aug 2026 (Mon)	292.20	292.20	292.20	292.20	0
28th Aug 2026 (Fri)	296.40	296.40	289.80	292.20	1,435,778
27th Aug 2026 (Thu)	280.00	296.20	280.00	294.80	440,522
26th Aug 2026 (Wed)	288.80	293.20	284.00	289.60	1,578,822
25th Aug 2026 (Tue)	279.60	290.20	279.60	288.80	412,753
24th Aug 2026 (Mon)	290.00	290.00	278.60	286.60	770,911
21st Aug 2026 (Fri)	270.00	286.80	270.00	283.60	696,427
20th Aug 2026 (Thu)	280.40	285.80	274.60	280.00	529,866
19th Aug 2026 (Wed)	285.00	285.00	270.80	279.00	930,695
18th Aug 2026 (Tue)	270.00	283.40	270.00	280.20	585,625
17th Aug 2026 (Mon)	284.00	285.80	274.80	276.40	618,650
14th Aug 2026 (Fri)	278.00	287.80	278.00	280.40	894,130
13th Aug 2026 (Thu)	278.20	281.60	275.20	276.00	400,585

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
7th Sep 2026 7:27 am	RNS	Transaction in Own Shares
1st Sep 2026 7:25 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:29 am	RNS	Transaction in Own Shares
17th Aug 2026 7:33 am	RNS	Transaction in Own Shares
10th Aug 2026 7:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:33 am	RNS	Transaction in Own Shares
31st Jul 2026 12:24 pm	RNS	Total Voting Rights
27th Jul 2026 7:05 am	RNS	Transaction in Own Shares
20th Jul 2026 7:19 am	RNS	Transaction in Own Shares

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52