| Price | 106.00p on 24-06-2022 at 16:38:51 |
|---|---|
| Change | 2.60p 2.51% |
| Buy | 105.80p |
| Sell | 105.30p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 673.00 at 105.899p |
| Day's Volume: | 458,726 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 103.50p - 107.70p |
| 52wk Range: | 75.25p - 481.80p |
| Market Capitalisation: | £440m |
| VWAP: | 105.70053p |
| Shares in Issue: | 415m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 673 | 105.899p | Ordinary Currency Conversion OTC Trade |
16:38:45 - 24-Jun-22 |
| Unknown* | 1,283 | 104.97968p | Ordinary OTC Trade |
16:02:56 - 24-Jun-22 |
| Unknown* | 1,334 | 104.97998p | Ordinary OTC Trade |
16:02:43 - 24-Jun-22 |
| Unknown* | 18,084 | 104.97996p | Ordinary OTC Trade |
16:02:30 - 24-Jun-22 |
| Unknown* | 408 | 104.98036p | Ordinary OTC Trade |
15:22:18 - 24-Jun-22 |
| Unknown* | 4,109 | 105.715p | Ordinary Currency Conversion OTC Trade |
15:59:28 - 24-Jun-22 |
| Unknown* | 989 | 105.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 989 | 105.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 207,504 | 106.00p | Suspected BUY Trade |
15:35:21 - 24-Jun-22 |
| Buy* | 248 | 105.80p | Automatic Execution |
15:29:55 - 24-Jun-22 |
