Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	236.80p on 20-05-2026 at 10:19:39
Change	-7.00p -2.87%
Buy	237.40p
Sell	236.80p

Last Trade:	Buy 82.00 at 236.80p
Day's Volume:	207,090
Last Close:	243.80p
Open:	235.20p
ISIN:	GB00BNK9TP58

Day's Range	233.80p - 241.20p
52wk Range:	126.50p - 289.40p
Market Capitalisation:	£916.33m
VWAP:	236.54638p
Shares in Issue:	386.96m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	82	236.80p	Automatic Execution	11:19:39 - 20-May-26
Sell*	340	236.60p	Automatic Execution	11:19:36 - 20-May-26
Sell*	983	236.60p	Automatic Execution	11:19:36 - 20-May-26
Buy*	1,120	237.20p	Automatic Execution	11:19:36 - 20-May-26
Buy*	85	237.20p	Automatic Execution	11:19:36 - 20-May-26
Buy*	577	237.00p	Automatic Execution	11:19:36 - 20-May-26
Buy*	82	237.00p	Automatic Execution	11:19:36 - 20-May-26
Buy*	1	237.00p	Automatic Execution	11:19:36 - 20-May-26
Buy*	264	237.00p	Automatic Execution	11:19:36 - 20-May-26
Sell*	156	236.80p	Automatic Execution	11:19:36 - 20-May-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	234.00	252.20	234.00	243.80	2,817,094
18th May 2026 (Mon)	239.00	246.20	234.00	236.80	4,001,110
15th May 2026 (Fri)	234.00	240.20	234.00	240.00	1,678,852
14th May 2026 (Thu)	235.60	242.00	232.00	238.20	1,199,311
13th May 2026 (Wed)	240.00	244.20	230.20	233.00	1,188,711
12th May 2026 (Tue)	249.00	252.00	237.00	237.00	2,900,182
11th May 2026 (Mon)	259.80	261.20	256.20	261.00	2,439,679
8th May 2026 (Fri)	265.00	267.80	258.60	258.60	1,910,448
7th May 2026 (Thu)	266.40	273.80	264.40	270.80	1,083,500
6th May 2026 (Wed)	277.40	283.80	265.80	268.00	2,766,747
5th May 2026 (Tue)	256.20	272.80	256.20	272.80	2,743,758
4th May 2026 (Mon)	260.20	260.20	260.20	260.20	0
1st May 2026 (Fri)	260.20	264.80	256.00	260.20	1,467,203
30th Apr 2026 (Thu)	254.80	263.00	254.60	260.40	1,709,655
29th Apr 2026 (Wed)	247.00	262.00	247.00	258.20	4,943,807
28th Apr 2026 (Tue)	254.40	259.00	251.00	256.80	4,819,147
27th Apr 2026 (Mon)	256.60	259.00	253.40	256.20	656,411
24th Apr 2026 (Fri)	245.40	258.80	245.40	257.40	985,408
23rd Apr 2026 (Thu)	251.40	257.00	246.80	251.20	4,437,230
22nd Apr 2026 (Wed)	260.00	260.20	251.20	255.00	1,927,876
21st Apr 2026 (Tue)	252.00	263.40	252.00	261.20	1,873,732
20th Apr 2026 (Mon)	251.80	254.60	244.60	252.40	1,132,364

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
19th May 2026 4:41 pm	RNS	Result of AGM
19th May 2026 1:00 pm	RNS	CEO’s Comments at the 2026 Annual General Meeting
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:34 am	RNS	Holding(s) in Company
12th May 2026 6:17 pm	RNS	Holding(s) in Company
11th May 2026 7:59 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Trust Capital Markets Event
5th May 2026 11:17 am	RNS	Transaction in Own Shares
1st May 2026 5:01 pm	RNS	Holding(s) in Company
30th Apr 2026 2:03 pm	RNS	Total Voting Rights

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,342.71

Change12.16