| Price | 208.00p on 26-07-2024 at 16:38:35 |
|---|---|
| Change | 4.50p 2.21% |
| Buy | 208.50p |
| Sell | 206.50p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 50,000.00 at 207.82249p |
| Day's Volume: | 1,210,781 |
| Last Close: | 208.00p |
| Open: | 205.00p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 202.50p - 209.00p |
| 52wk Range: | 75.45p - 239.50p |
| Market Capitalisation: | £867m |
| VWAP: | 207.14948p |
| Shares in Issue: | 417m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 207.82249p | SI Trade Negotiated Trade |
15:38:35 - 26-Jul-24 |
| Buy* | 360,375 | 208.00p | Suspected BUY Trade |
15:35:06 - 26-Jul-24 |
| Sell* | 6 | 207.50p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 527 | 207.50p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 388 | 207.50p | Automatic Execution |
15:28:42 - 26-Jul-24 |
| Sell* | 358 | 207.50p | Automatic Execution |
15:28:42 - 26-Jul-24 |
| Sell* | 154 | 207.50p | Automatic Execution |
15:28:42 - 26-Jul-24 |
| Buy* | 47 | 207.835p | Ordinary |
15:28:24 - 26-Jul-24 |
| Sell* | 936 | 207.50p | Automatic Execution |
15:28:04 - 26-Jul-24 |
| Sell* | 449 | 207.50p | Automatic Execution |
15:27:34 - 26-Jul-24 |
