Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 232.50p on 12-07-2024 at 16:30:01
Change 10.00p 4.49%
Buy 229.50p
Sell 228.50p
Buy / Sell TRST Shares
Last Trade: Unknown 89,857.00 at 231.79252p
Day's Volume: 1,525,065
Last Close: 232.50p
Open: 225.00p
Day's Range 217.00p - 232.50p
52wk Range: 75.00p - 239.50p
Market Capitalisation: £969m
VWAP: 227.20056p
Shares in Issue: 417m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,857 231.79252p SI Trade
Negotiated Trade
15:37:13 - 12-Jul-24
Sell* 2,690 226.00p SI Trade
Suspected SELL Trade
15:36:45 - 12-Jul-24
Sell* 2,690 226.00p SI Trade
Suspected SELL Trade
15:36:45 - 12-Jul-24
Sell* 382,783 232.50p Uncrossing Trade
15:35:29 - 12-Jul-24
Buy* 833 229.00p SI Trade
15:29:52 - 12-Jul-24
Buy* 6 229.00p Automatic Execution
15:29:50 - 12-Jul-24
Buy* 10 229.00p Automatic Execution
15:29:50 - 12-Jul-24
Buy* 488 229.00p SI Trade
15:29:49 - 12-Jul-24
Buy* 1,494 229.00p SI Trade
15:29:29 - 12-Jul-24
Buy* 633 229.00p SI Trade
15:28:22 - 12-Jul-24

Share Price History for Trustpilot

Time period:
Date Open High Low Close Volume

Share News for Trustpilot

IN BRIEF: Trustpilot hails "strong growth" in first half of 2024

11th Jul 2024 15:21

Trustpilot Group PLC - Copenhagen-based consumer reviews platform - Expects to report increase in first-half revenue and bookings. Says revenue up 18% to USD100 million from USD95 million a year prior. Bookings improve 20% to USD118 million from USD98 million. At constant currency, UK bookings improve 19%, bookings in Europe & the Rest of the World division by 16%, and in North America by 23%. Read More

UK earnings, trading statements calendar - next 7 days

4th Jul 2024 12:12

Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

LONDON MARKET MIDDAY: Pre-Fed rate nerves push FTSE 100 in red

20th Mar 2024 11:49

(Alliance News) - The FTSE 100 was in the red on Wednesday at midday, as relief from cooling UK inflation was not enough to shake off nerves ahead of the latest US Federal Reserve interest rate decision. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered