Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 98.90p on 28-11-2022 at 08:15:04
Change 0.00p 0%
Buy 99.45p
Sell 95.45p
Buy / Sell TRST Shares
Last Trade: Sell 2,046.00 at 96.0742p
Day's Volume: 2,048
Last Close: 98.90p
Open: 98.90p
Day's Range 98.90p - 98.90p
52wk Range: 51.85p - 353.00p
Market Capitalisation: £412m
VWAP: 96.07789p
Shares in Issue: 416m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,046 96.0742p Ordinary
08:06:18 - 28-Nov-22
Buy* 2 99.85p Ordinary
08:05:57 - 28-Nov-22
Unknown* 1,478 98.90p Ordinary
Currency Conversion
OTC Trade
17:39:19 - 25-Nov-22
Unknown* 143 98.426p Ordinary
Currency Conversion
OTC Trade
17:39:10 - 25-Nov-22
Unknown* 680 98.901p Ordinary
Currency Conversion
OTC Trade
17:40:24 - 25-Nov-22

Share Price History for Trustpilot

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered