Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 77.55p on 08-08-2022 at 16:42:40
Change 0.10p 0.13%
Buy 77.45p
Sell 77.05p
Buy / Sell TRST Shares
Last Trade: Unknown 94.00 at 77.543p
Day's Volume: 202,367
Last Close: 77.55p
Open: 81.05p
ISIN: GB00BNK9TP58
Day's Range 77.05p - 81.05p
52wk Range: 65.45p - 481.80p
Market Capitalisation: £322m
VWAP: 78.48277p
Shares in Issue: 415m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 77.543p Ordinary
Currency Conversion
OTC Trade
16:42:30 - 08-Aug-22
Unknown* 553 80.699p Ordinary
Currency Conversion
OTC Trade
16:42:04 - 08-Aug-22
Unknown* 818 77.551p Ordinary
Currency Conversion
OTC Trade
16:41:05 - 08-Aug-22
Unknown* 14,597 78.159p Ordinary
Currency Conversion
OTC Trade
16:41:05 - 08-Aug-22
Unknown* 9,886 78.592p Ordinary
Currency Conversion
OTC Trade
16:37:18 - 08-Aug-22
Unknown* 4,648 78.365p Ordinary
Currency Conversion
OTC Trade
16:22:01 - 08-Aug-22
Unknown* 646 77.554p Ordinary
Currency Conversion
OTC Trade
16:07:26 - 08-Aug-22
Unknown* 3,299 78.365p Ordinary
Currency Conversion
OTC Trade
16:04:43 - 08-Aug-22
Buy* 63,286 77.55p Suspected BUY Trade
15:35:16 - 08-Aug-22
Sell* 491 77.05p Automatic Execution
15:29:58 - 08-Aug-22

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered