Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	235.40p on 05-10-2026 at 08:57:11
Change	4.80p 2.08%
Buy	235.40p
Sell	234.40p

Last Trade:	Buy 29.00 at 235.40p
Day's Volume:	111,064
Last Close:	230.60p
Open:	231.80p
ISIN:	GB00BNK9TP58

Day's Range	231.40p - 235.80p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£901.64m
VWAP:	233.40467p
Shares in Issue:	383.02m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Buy*	29	235.40p	Automatic Execution	09:57:11 - 05-Oct-26
Sell*	238	234.80p	Automatic Execution	09:56:52 - 05-Oct-26
Sell*	864	234.80p	Automatic Execution	09:56:52 - 05-Oct-26
Sell*	104	235.00p	Automatic Execution	09:56:52 - 05-Oct-26
Buy*	718	234.60p	Automatic Execution	09:51:53 - 05-Oct-26
Buy*	564	234.60p	Automatic Execution	09:51:53 - 05-Oct-26
Buy*	644	234.40p	Automatic Execution	09:51:53 - 05-Oct-26
Buy*	292	234.40p	Automatic Execution	09:51:11 - 05-Oct-26
Buy*	19	234.00p	Automatic Execution	09:50:32 - 05-Oct-26
Buy*	423	234.00p	Automatic Execution	09:50:26 - 05-Oct-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	236.40	237.80	230.60	230.60	1,075,918
1st Oct 2026 (Thu)	228.40	232.00	222.80	230.00	1,220,619
30th Sep 2026 (Wed)	217.00	231.00	215.80	231.00	2,563,815
29th Sep 2026 (Tue)	217.00	220.00	214.00	216.20	2,001,286
28th Sep 2026 (Mon)	213.80	215.80	205.20	207.40	1,177,311
25th Sep 2026 (Fri)	209.00	216.40	209.00	213.60	1,109,773
24th Sep 2026 (Thu)	210.00	212.40	205.80	209.60	2,343,415
23rd Sep 2026 (Wed)	215.00	220.40	210.40	212.60	1,187,182
22nd Sep 2026 (Tue)	220.00	225.00	210.20	215.80	2,127,919
21st Sep 2026 (Mon)	225.20	226.60	210.60	212.60	1,746,140
18th Sep 2026 (Fri)	222.00	229.80	218.80	222.20	4,153,225
17th Sep 2026 (Thu)	221.20	224.20	214.40	216.80	2,835,959
16th Sep 2026 (Wed)	217.80	224.20	208.40	219.40	3,320,746
15th Sep 2026 (Tue)	233.00	233.00	206.60	213.00	5,670,194
14th Sep 2026 (Mon)	260.00	265.00	249.20	261.80	897,464
11th Sep 2026 (Fri)	247.40	253.80	247.20	251.40	471,375
10th Sep 2026 (Thu)	256.00	260.80	247.20	250.60	481,293
9th Sep 2026 (Wed)	263.20	263.20	252.40	257.60	745,258
8th Sep 2026 (Tue)	275.80	288.40	264.80	264.80	685,205
7th Sep 2026 (Mon)	280.00	281.40	271.00	274.60	417,704

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
2nd Oct 2026 5:01 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 4:28 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:41 pm	RNS	Total Voting Rights
28th Sep 2026 7:42 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:48 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:26 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 2:50 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	Directorate change
15th Sep 2026 7:00 am	RNS	AI, Enterprise and US momentum fuel strong growth

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,493.42

Change31.47