Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trustpilot (TRST) Share Price

Intraday
Historical

Price	266.40p on 13-11-2026 at 19:35:10
Change	0.60p 0.23%
Buy	266.20p
Sell	265.60p

Last Trade:	Sell 400.00 at 262.60p
Day's Volume:	517,866
Last Close:	266.40p
Open:	264.80p
ISIN:	GB00BNK9TP58

Day's Range	260.80p - 267.20p
52wk Range:	126.50p - 299.80p
Market Capitalisation:	£1.03b
VWAP:	264.70607p
Shares in Issue:	385.00m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trustpilot (TRST) Latest Trades
Sell*	400	262.60p	Ordinary	16:48:53 - 13-Nov-26
Buy*	299	266.40p	Automatic Execution	16:35:02 - 13-Nov-26
Buy*	142,680	266.40p	Suspected BUY Trade	16:35:02 - 13-Nov-26
Sell*	397	265.60p	SI Trade	16:29:39 - 13-Nov-26
Buy*	3	265.80p	Automatic Execution	16:29:16 - 13-Nov-26
Buy*	53	265.80p	Automatic Execution	16:29:16 - 13-Nov-26
Buy*	101	265.80p	Automatic Execution	16:29:16 - 13-Nov-26
Buy*	67	265.80p	Automatic Execution	16:29:16 - 13-Nov-26
Buy*	133	265.80p	Automatic Execution	16:29:16 - 13-Nov-26
Buy*	157	265.80p	Automatic Execution	16:28:43 - 13-Nov-26

See more Trustpilot trades

Trustpilot (TRST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	264.80	267.20	260.80	266.40	517,866
12th Nov 2026 (Thu)	256.20	265.80	256.20	265.80	819,076
11th Nov 2026 (Wed)	259.00	263.00	254.40	263.00	2,128,375
10th Nov 2026 (Tue)	250.00	264.40	250.00	261.20	555,673
9th Nov 2026 (Mon)	264.60	266.20	249.80	256.80	2,791,780
6th Nov 2026 (Fri)	280.00	280.00	260.60	265.00	699,441
5th Nov 2026 (Thu)	278.60	281.60	274.40	275.60	2,699,771
4th Nov 2026 (Wed)	251.80	273.00	251.80	272.40	811,881
3rd Nov 2026 (Tue)	260.40	262.00	254.00	257.20	324,061
2nd Nov 2026 (Mon)	252.20	263.60	251.80	261.40	586,459
30th Oct 2026 (Fri)	247.40	255.00	247.40	250.80	1,828,412
29th Oct 2026 (Thu)	247.20	248.80	241.20	248.00	1,483,520
28th Oct 2026 (Wed)	246.40	251.60	242.40	246.60	1,182,781
27th Oct 2026 (Tue)	250.20	253.40	245.20	248.20	560,147
26th Oct 2026 (Mon)	266.00	270.00	253.00	253.20	1,157,034
23rd Oct 2026 (Fri)	275.80	276.40	260.00	268.20	2,083,901
22nd Oct 2026 (Thu)	274.00	277.40	267.00	274.40	1,729,187
21st Oct 2026 (Wed)	280.00	280.80	268.40	274.00	1,197,552
20th Oct 2026 (Tue)	277.00	287.80	275.80	283.60	1,758,463
19th Oct 2026 (Mon)	270.00	277.40	268.20	276.20	1,281,522
16th Oct 2026 (Fri)	265.00	277.60	259.20	271.00	4,749,439
15th Oct 2026 (Thu)	245.40	264.40	245.40	264.20	1,852,871

See more Trustpilot price history

Date	Source	Headline
Trustpilot (TRST) Regulatory News
12th Nov 2026 3:54 pm	RNS	Publication of Circular and Notice of GM
9th Nov 2026 7:20 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:05 am	RNS	Transaction in Own Shares
30th Oct 2026 2:06 pm	RNS	Total Voting Rights
26th Oct 2026 7:27 am	RNS	Transaction in Own Shares
22nd Oct 2026 5:05 pm	RNS	Board Committee Membership Changes
19th Oct 2026 7:15 am	RNS	Transaction in Own Shares
12th Oct 2026 7:31 am	RNS	Transaction in Own Shares
5th Oct 2026 7:25 am	RNS	Transaction in Own Shares
2nd Oct 2026 5:01 pm	RNS	Director/PDMR Shareholding

See more Trustpilot regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47