Price | 77.55p on 08-08-2022 | at 16:42:40
---|---|
Change | 0.10p 0.13% |
Buy | 77.45p |
Sell | 77.05p |
Buy / Sell TRST Shares |
Last Trade: | Unknown 94.00 at 77.543p |
Day's Volume: | 202,367 |
Last Close: | 77.55p |
Open: | 81.05p |
ISIN: | GB00BNK9TP58 |
Day's Range | 77.05p - 81.05p |
52wk Range: | 65.45p - 481.80p |
Market Capitalisation: | £322m |
VWAP: | 78.48277p |
Shares in Issue: | 415m |
Recent Trades History Trustpilot (TRST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 94 | 77.543p | Ordinary Currency Conversion OTC Trade |
16:42:30 - 08-Aug-22 |
Unknown* | 553 | 80.699p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 08-Aug-22 |
Unknown* | 818 | 77.551p | Ordinary Currency Conversion OTC Trade |
16:41:05 - 08-Aug-22 |
Unknown* | 14,597 | 78.159p | Ordinary Currency Conversion OTC Trade |
16:41:05 - 08-Aug-22 |
Unknown* | 9,886 | 78.592p | Ordinary Currency Conversion OTC Trade |
16:37:18 - 08-Aug-22 |
Unknown* | 4,648 | 78.365p | Ordinary Currency Conversion OTC Trade |
16:22:01 - 08-Aug-22 |
Unknown* | 646 | 77.554p | Ordinary Currency Conversion OTC Trade |
16:07:26 - 08-Aug-22 |
Unknown* | 3,299 | 78.365p | Ordinary Currency Conversion OTC Trade |
16:04:43 - 08-Aug-22 |
Buy* | 63,286 | 77.55p | Suspected BUY Trade |
15:35:16 - 08-Aug-22 |
Sell* | 491 | 77.05p | Automatic Execution |
15:29:58 - 08-Aug-22 |