| Price | 77.55p on 08-08-2022 at 16:42:40 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 77.45p |
| Sell | 77.05p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 94.00 at 77.543p |
| Day's Volume: | 202,367 |
| Last Close: | 77.55p |
| Open: | 81.05p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 77.05p - 81.05p |
| 52wk Range: | 65.45p - 481.80p |
| Market Capitalisation: | £322m |
| VWAP: | 78.48277p |
| Shares in Issue: | 415m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 77.543p | Ordinary Currency Conversion OTC Trade |
16:42:30 - 08-Aug-22 |
| Unknown* | 553 | 80.699p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 08-Aug-22 |
| Unknown* | 818 | 77.551p | Ordinary Currency Conversion OTC Trade |
16:41:05 - 08-Aug-22 |
| Unknown* | 14,597 | 78.159p | Ordinary Currency Conversion OTC Trade |
16:41:05 - 08-Aug-22 |
| Unknown* | 9,886 | 78.592p | Ordinary Currency Conversion OTC Trade |
16:37:18 - 08-Aug-22 |
| Unknown* | 4,648 | 78.365p | Ordinary Currency Conversion OTC Trade |
16:22:01 - 08-Aug-22 |
| Unknown* | 646 | 77.554p | Ordinary Currency Conversion OTC Trade |
16:07:26 - 08-Aug-22 |
| Unknown* | 3,299 | 78.365p | Ordinary Currency Conversion OTC Trade |
16:04:43 - 08-Aug-22 |
| Buy* | 63,286 | 77.55p | Suspected BUY Trade |
15:35:16 - 08-Aug-22 |
| Sell* | 491 | 77.05p | Automatic Execution |
15:29:58 - 08-Aug-22 |
