| Price | 84.70p on 24-03-2023 at 18:28:50 |
|---|---|
| Change | -3.30p -3.75% |
| Buy | 84.90p |
| Sell | 83.75p |
| Buy / Sell TRST Shares | |
| Last Trade: | Unknown 66,287.00 at 85.122p |
| Day's Volume: | 845,098 |
| Last Close: | 84.70p |
| Open: | 87.50p |
| ISIN: | GB00BNK9TP58 |
| Day's Range | 83.00p - 88.00p |
| 52wk Range: | 51.85p - 162.90p |
| Market Capitalisation: | £353m |
| VWAP: | 85.0445p |
| Shares in Issue: | 416m |
Recent Trades History Trustpilot (TRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,287 | 85.122p | Ordinary Currency Conversion OTC Trade |
18:28:49 - 24-Mar-23 |
| Unknown* | 13,497 | 84.70p | Ordinary Currency Conversion OTC Trade |
18:13:09 - 24-Mar-23 |
| Unknown* | 54 | 84.70p | Ordinary Currency Conversion OTC Trade |
18:13:09 - 24-Mar-23 |
| Unknown* | 23,223 | 84.692p | Ordinary Currency Conversion OTC Trade |
18:06:51 - 24-Mar-23 |
| Unknown* | 448 | 84.692p | Ordinary Currency Conversion OTC Trade |
18:04:53 - 24-Mar-23 |
| Unknown* | 6,167 | 84.70p | Ordinary Currency Conversion |
18:02:19 - 24-Mar-23 |
| Unknown* | 120 | 86.589p | Ordinary Currency Conversion |
18:02:18 - 24-Mar-23 |
| Unknown* | 19,838 | 83.862p | Ordinary Currency Conversion |
18:02:18 - 24-Mar-23 |
| Unknown* | 1,390 | 84.499p | Ordinary Currency Conversion OTC Trade |
18:00:07 - 24-Mar-23 |
| Unknown* | 12,673 | 85.148p | Ordinary Currency Conversion OTC Trade |
17:59:40 - 24-Mar-23 |
