Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST)

Price 355.00p on 12-02-2025 at 10:52:18
Change 4.00p 1.14%
Buy 355.00p
Sell 354.50p
Buy / Sell TRST Shares
Last Trade: Buy 386.00 at 355.00p
Day's Volume: 188,139
Last Close: 351.00p
Open: 350.00p
ISIN: GB00BNK9TP58
Day's Range 348.00p - 355.50p
52wk Range: 173.60p - 361.50p
Market Capitalisation: £1,466m
VWAP: 352.36758p
Shares in Issue: 413m

Recent Trades History Trustpilot (TRST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 386 355.00p Automatic Execution
10:52:18 - 12-Feb-25
Buy* 386 355.00p Automatic Execution
10:49:50 - 12-Feb-25
Buy* 2 355.00p SI Trade
10:48:45 - 12-Feb-25
Buy* 473 355.00p Automatic Execution
10:47:23 - 12-Feb-25
Buy* 500 355.00p Automatic Execution
10:47:23 - 12-Feb-25
Buy* 27 355.00p Automatic Execution
10:47:23 - 12-Feb-25
Sell* 840 355.00p Automatic Execution
10:46:32 - 12-Feb-25
Sell* 150 355.00p Automatic Execution
10:46:32 - 12-Feb-25
Sell* 850 355.00p Automatic Execution
10:46:32 - 12-Feb-25
Buy* 1,000 355.00p Automatic Execution
10:46:32 - 12-Feb-25

Share Price History for Trustpilot

Time period:
to
Date Open High Low Close Volume

Share News for Trustpilot

Trustpilot shares rally as 2024 bookings improve by almost a quarter

16th Jan 2025 10:52

(Alliance News) - Trustpilot Group PLC on Thursday said it expects to achieve double-digit revenue growth in 2024 as it expressed confidence in the growth opportunities ahead. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot

14th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'

4th Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg starts M&S at 'hold', Next at 'buy'

29th Nov 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,779.41
Change2.02

Login to your account

Forgot Password?

Not Registered