Value | 22,233.81 |
---|---|
Change | 0.00 (0%) |
High | 22,490.70 |
Low | 22,155.24 |
Prev. Close | 22,233.81055 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABDN | Abrdn | 185.70p | 0.00 | 0% | 0 |
AGR | Assura | 50.10p | 0.00 | 0% | 0 |
AJB | AJ Bell | 490.00p | 0.00 | 0% | 0 |
ALFA | Alfa Fin | 235.00p | 0.00 | 0% | 0 |
ALPH | Alpha Group International | 3,025.00p | 0.00 | 0% | 0 |
AML | Aston Martin Lagonda | 84.50p | 0.00 | 0% | 0 |
AO. | Ao World | 95.30p | 0.00 | 0% | 0 |
ASC | ASOS | 307.50p | 0.00 | 0% | 0 |
ASHM | Ashmore | 157.60p | 0.00 | 0% | 0 |
ATG | Auction Technology Group | 452.50p | 0.00 | 0% | 0 |
BAB | Babcock | 1,052.00p | 0.00 | 0% | 0 |
BAG | Barr (A.G.) | 676.00p | 0.00 | 0% | 0 |
BAKK | Bakkavor | 216.50p | 0.00 | 0% | 0 |
BBOX | Tritax Big Box | 147.90p | 0.00 | 0% | 0 |
BBY | Balfour Beatty | 497.40p | 0.00 | 0% | 0 |
BCG | Baltic Classifieds Group | 374.00p | 0.00 | 0% | 0 |
BGEO | Bank Of Georgia Group | 6,605.00p | 0.00 | 0% | 0 |
BME | B&M | 260.70p | 0.00 | 0% | 0 |
BMY | Bloomsbury | 498.00p | 0.00 | 0% | 0 |
BOWL | Hollywood Bwl | 247.00p | 0.00 | 0% | 0 |
BOY | Bodycote | 561.50p | 0.00 | 0% | 0 |
BPT | Bridgepoint | 282.60p | 0.00 | 0% | 0 |
BRBY | Burberry | 1,099.50p | 0.00 | 0% | 0 |
BREE | Breedon | 436.60p | 0.00 | 0% | 0 |
BWY | Bellway | 2,946.00p | 0.00 | 0% | 0 |
BYG | Big Yellow | 990.00p | 0.00 | 0% | 0 |
BYIT | Bytes Tech | 517.50p | 0.00 | 0% | 0 |
CCC | Computacenter | 2,556.00p | 0.00 | 0% | 0 |
CCL | Carnival | 1,503.50p | 0.00 | 0% | 0 |
CCR | C&C Group | 165.20p | 0.00 | 0% | 0 |
CHG | Chemring | 578.00p | 0.00 | 0% | 0 |
CKN | Clarkson | 3,310.00p | 0.00 | 0% | 0 |
CMCX | CMC Markets | 253.50p | 0.00 | 0% | 0 |
COA | Coats | 78.20p | 0.00 | 0% | 0 |
CRST | Crest Nicholson | 188.60p | 0.00 | 0% | 0 |
CURY | Currys | 123.70p | 0.00 | 0% | 0 |
CWK | Cranswick | 5,220.00p | 0.00 | 0% | 0 |
DEC | Diversified Energy | 1,045.00p | 0.00 | 0% | 0 |
DLG | Direct Line | 298.20p | 0.00 | 0% | 0 |
DLN | Derwent London | 1,972.00p | 0.00 | 0% | 0 |
DNLM | Dunelm | 1,173.00p | 0.00 | 0% | 0 |
DOCS | Dr. Martens | 74.20p | 0.00 | 0% | 0 |
DOM | Dominos | 253.80p | 0.00 | 0% | 0 |
DRX | Drax | 665.00p | 0.00 | 0% | 0 |
DSCV | DiscoverIE | 674.00p | 0.00 | 0% | 0 |
DWL | Dowlais | 66.80p | 0.00 | 0% | 0 |
ELM | Elementis | 152.60p | 0.00 | 0% | 0 |
EMG | Man | 170.50p | 0.00 | 0% | 0 |
ENOG | Energean Oil & Gas | 817.00p | 0.00 | 0% | 0 |
ESNT | Essentra | 99.30p | 0.00 | 0% | 0 |
ESP | Empiric | 100.40p | 0.00 | 0% | 0 |
FAN | Volution Group PLS | 604.00p | 0.00 | 0% | 0 |
FGP | Firstgroup | 227.60p | 0.00 | 0% | 0 |
FOUR | 4Imprint | 3,475.00p | 0.00 | 0% | 0 |
FRAS | Frasers Group | 705.50p | 0.00 | 0% | 0 |
FSG | Foresight Group Holdings | 396.50p | 0.00 | 0% | 0 |
FUTR | Future | 699.50p | 0.00 | 0% | 0 |
FXPO | Ferrexpo | 49.55p | 0.00 | 0% | 0 |
GDWN | Goodwin | 7,820.00p | 0.00 | 0% | 0 |
GEN | Genuit Group | 381.50p | 0.00 | 0% | 0 |
GFTU | Grafton Group | 1,009.20p | 0.00 | 0% | 0 |
GNC | Greencore | 228.50p | 0.00 | 0% | 0 |
GNS | Genus | 1,984.00p | 0.00 | 0% | 0 |
GPE | GPE | 351.00p | 0.00 | 0% | 0 |
GRG | Greggs | 1,981.00p | 0.00 | 0% | 0 |
GRI | Grainger plc | 215.00p | 0.00 | 0% | 0 |
GROW | Molten Ventures | 294.20p | 0.00 | 0% | 0 |
HAS | Hays | 72.25p | 0.00 | 0% | 0 |
HBR | Harbour Energy | 208.00p | 0.00 | 0% | 0 |
HFG | Hilton Foods | 857.00p | 0.00 | 0% | 0 |
HILS | Hill & Smith | 1,680.00p | 0.00 | 0% | 0 |
HMSO | Hammerson | 292.00p | 0.00 | 0% | 0 |
HOC | Hochschild | 258.20p | 0.00 | 0% | 0 |
HTG | Hunting | 264.00p | 0.00 | 0% | 0 |
HTWS | Helios Towers | 118.20p | 0.00 | 0% | 0 |
HWG | Harworth Gp | 176.00p | 0.00 | 0% | 0 |
IBST | Ibstock | 157.80p | 0.00 | 0% | 0 |
IGG | IG | 1,066.00p | 0.00 | 0% | 0 |
IHP | IntegraFin Holdings | 302.50p | 0.00 | 0% | 0 |
INCH | Inchcape | 679.00p | 0.00 | 0% | 0 |
INVP | Investec | 508.50p | 0.00 | 0% | 0 |
IPO | Ip Group | 47.50p | 0.00 | 0% | 0 |
ITH | Ithaca Energy | 163.00p | 0.00 | 0% | 0 |
ITV | ITV | 83.45p | 0.00 | 0% | 0 |
IWG | IWG | 196.80p | 0.00 | 0% | 0 |
JDW | Wetherspoon (J.D) | 715.00p | 0.00 | 0% | 0 |
JMAT | Johnson Matthey | 1,705.00p | 0.00 | 0% | 0 |
JTC | Jtc Plc | 823.00p | 0.00 | 0% | 0 |
JUP | Jupiter Fund Management | 95.50p | 0.00 | 0% | 0 |
JUST | Just Group | 138.00p | 0.00 | 0% | 0 |
KIE | Kier | 175.20p | 0.00 | 0% | 0 |
KLR | Keller | 1,526.00p | 0.00 | 0% | 0 |
KNOS | Kainos Group | 758.50p | 0.00 | 0% | 0 |
LRE | Lancashire Holdings | 567.00p | 0.00 | 0% | 0 |
MAB | Mitchells & Butlers | 278.00p | 0.00 | 0% | 0 |
MCG | Mobico Group | 26.72p | 0.00 | 0% | 0 |
MEGP | ME Group | 209.00p | 0.00 | 0% | 0 |
MGAM | Morgan Advanced Materials | 212.50p | 0.00 | 0% | 0 |
MGNS | Morgan Sindall Group | 3,775.00p | 0.00 | 0% | 0 |
MONY | Moneysupermarket.Com | 213.20p | 0.00 | 0% | 0 |
MOON | Moonpig Gr | 247.50p | 0.00 | 0% | 0 |
MSLH | Marshalls | 268.50p | 0.00 | 0% | 0 |
MTO | Mitie | 144.00p | 0.00 | 0% | 0 |
MTRO | Metro Bank | 112.20p | 0.00 | 0% | 0 |
N91 | Ninety One | 172.70p | 0.00 | 0% | 0 |
NCC | Ncc | 164.80p | 0.00 | 0% | 0 |
OCDO | Ocado | 255.00p | 0.00 | 0% | 0 |
ONT | Oxford Nano | 120.80p | 0.00 | 0% | 0 |
OSB | OneSavings Bank | 495.60p | 0.00 | 0% | 0 |
OXIG | Oxford Instruments | 1,800.00p | 0.00 | 0% | 0 |
PAG | Paragon Group | 889.00p | 0.00 | 0% | 0 |
PAGE | PageGroup | 272.60p | 0.00 | 0% | 0 |
PAY | Paypoint | 805.00p | 0.00 | 0% | 0 |
PETS | Pets at home | 263.00p | 0.00 | 0% | 0 |
PFD | Premier Foods | 200.00p | 0.00 | 0% | 0 |
PHLL | Petershill | 212.50p | 0.00 | 0% | 0 |
PHP | Primary Health | 103.50p | 0.00 | 0% | 0 |
PLUS | Plus500 | 3,406.00p | 0.00 | 0% | 0 |
PNN | Pennon | 486.00p | 0.00 | 0% | 0 |
POLN | Pollen Street | 774.00p | 0.00 | 0% | 0 |
PPH | Pphe Hotel | 1,502.00p | 0.00 | 0% | 0 |
PRSR | Prs Reit | 114.80p | 0.00 | 0% | 0 |
PTEC | Playtech | 325.00p | 0.00 | 0% | 0 |
QLT | Quilter | 161.20p | 0.00 | 0% | 0 |
QQ. | Qinetiq | 518.00p | 0.00 | 0% | 0 |
RAT | Rathbone | 1,664.00p | 0.00 | 0% | 0 |
RHIM | RHI Magnesita | 2,795.00p | 0.00 | 0% | 0 |
ROO | Deliveroo | 175.90p | 0.00 | 0% | 0 |
ROR | Rotork | 326.60p | 0.00 | 0% | 0 |
RPI | Raspberry Pi | 480.20p | 0.00 | 0% | 0 |
RS1 | RS Group | 556.50p | 0.00 | 0% | 0 |
RSW | Renishaw | 2,705.00p | 0.00 | 0% | 0 |
SAFE | Safestore | 645.00p | 0.00 | 0% | 0 |
SCT | Softcat | 1,832.00p | 0.00 | 0% | 0 |
SHC | Shaftesbury Capital | 146.00p | 0.00 | 0% | 0 |
SHED | Urban Logistics | 153.80p | 0.00 | 0% | 0 |
SMWH | Wh Smith | 1,081.00p | 0.00 | 0% | 0 |
SNR | Senior | 167.20p | 0.00 | 0% | 0 |
SPI | Spire Healthcare | 208.50p | 0.00 | 0% | 0 |
SPT | Spirent | 192.20p | 0.00 | 0% | 0 |
SRE | Sirius Real Estate | 93.40p | 0.00 | 0% | 0 |
SRP | Serco | 194.80p | 0.00 | 0% | 0 |
SSPG | SSP Group | 161.50p | 0.00 | 0% | 0 |
STEM | SThree | 234.50p | 0.00 | 0% | 0 |
SUPR | Supermarket Income | 82.40p | 0.00 | 0% | 0 |
SVS | Savills | 955.00p | 0.00 | 0% | 0 |
SXS | Spectris | 3,158.00p | 0.00 | 0% | 0 |
TATE | Tate & Lyle | 540.50p | 0.00 | 0% | 0 |
TBCG | TBC Bank Group | 4,475.00p | 0.00 | 0% | 0 |
TCAP | TP ICAP | 256.00p | 0.00 | 0% | 0 |
TEP | Telecom Plus | 2,060.00p | 0.00 | 0% | 0 |
THRL | Target Healthc. | 103.20p | 0.00 | 0% | 0 |
TPK | Travis Perkins | 619.50p | 0.00 | 0% | 0 |
TRN | Trainline | 279.00p | 0.00 | 0% | 0 |
TRST | Trustpilot | 231.80p | 0.00 | 0% | 0 |
VCT | Victrex | 776.00p | 0.00 | 0% | 0 |
VSVS | Vesuvius | 372.80p | 0.00 | 0% | 0 |
VTY | Vistry Grp | 667.80p | 0.00 | 0% | 0 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WIZZ | Wizz Air | 1,118.00p | 0.00 | 0% | 0 |
WKP | Workspace | 407.50p | 0.00 | 0% | 0 |
WOSG | Watches Switz | 419.00p | 0.00 | 0% | 0 |
WPS | Wag Payment | 78.00p | 0.00 | 0% | 0 |
XPS | Xps Pensions | 384.50p | 0.00 | 0% | 0 |
ZIG | Zigup | 356.50p | 0.00 | 0% | 0 |