| Value | 19,337.90 |
|---|---|
| Change | -77.80 (-0.4%) |
| High | 19,493.98 |
| Low | 19,326.54 |
| Prev. Close | 19,337.90 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AGR | Assura | 47.80p | -0.26 | -0.54% | 4,117,149 |
| AJB | Aj Bell | 317.40p | 1.60 | 0.51% | 1,322,576 |
| AML | Aston Martin Lagonda | 264.40p | -1.60 | -0.6% | 2,417,711 |
| ASC | ASOS | 406.00p | -12.10 | -2.89% | 3,004,849 |
| ASCL | Ascential | 230.00p | -3.40 | -1.46% | 1,826,710 |
| ASHM | Ashmore | 228.00p | 1.20 | 0.53% | 357,538 |
| ATG | Auction Tech | 740.00p | 5.00 | 0.68% | 99,844 |
| BAB | Babcock | 308.40p | 1.80 | 0.59% | 412,297 |
| BAG | Barr (A.G.) | 510.00p | -6.00 | -1.16% | 96,302 |
| BAKK | Bakkavor | 91.00p | -3.80 | -4.01% | 70,942 |
| BBOX | Tritax Big Box | 138.10p | 0.40 | 0.29% | 6,602,803 |
| BBY | Balfour Beatty | 372.80p | -2.00 | -0.53% | 606,154 |
| BCG | Baltic | 161.00p | -3.40 | -2.07% | 48,484 |
| BCPT | Balanced Cpt Ld | 81.40p | 1.50 | 1.88% | 2,701,537 |
| BGEO | Bank Of Georgia Group | 3,180.00p | -30.00 | -0.93% | 63,751 |
| BOY | Bodycote | 652.00p | -0.50 | -0.08% | 190,494 |
| BPT | Bridgepoint | 218.20p | 2.60 | 1.21% | 562,358 |
| BVIC | Britvic | 897.50p | 0.00 | 0% | 2,588,746 |
| BWY | Bellway | 2,268.00p | -16.00 | -0.7% | 510,133 |
| BYG | Big Yellow | 1,117.00p | -14.00 | -1.24% | 180,236 |
| BYIT | Bytes Tech | 462.00p | 7.60 | 1.67% | 280,581 |
| CBG | Close Bros | 904.50p | -15.50 | -1.68% | 231,433 |
| CCC | Computacenter | 2,340.00p | 34.00 | 1.47% | 119,093 |
| CCL | Carnival | 797.20p | 18.80 | 2.42% | 489,818 |
| CCR | C&c Grp | 142.00p | 0.20 | 0.14% | 2,291,154 |
| CEY | Centamin PLC | 99.40p | -0.45 | -0.45% | 7,534,536 |
| CHG | Chemring | 259.50p | -1.50 | -0.57% | 2,328,669 |
| CKN | Clarkson | 2,855.00p | -40.00 | -1.38% | 25,423 |
| CLI | CLS Holdings | 139.00p | 1.00 | 0.72% | 1,457,215 |
| CMCX | Cmc Mkts | 175.60p | -1.60 | -0.9% | 197,612 |
| CNE | Cairn Energy | 197.40p | 0.40 | 0.2% | 715,846 |
| COA | Coats | 68.00p | -1.50 | -2.16% | 2,762,019 |
| CRST | Crest Nicholson | 244.40p | -3.80 | -1.53% | 1,073,668 |
| CURY | Currys Plc | 51.00p | -1.00 | -1.92% | 2,857,446 |
| CWK | Cranswick | 3,170.00p | -46.00 | -1.43% | 58,822 |
| DARK | Darktrace | 260.00p | -32.00 | -10.96% | 3,703,803 |
| DEC | Diversified En | 85.75p | -1.65 | -1.89% | 2,703,201 |
| DLG | Direct Line | 165.15p | -2.50 | -1.49% | 3,999,421 |
| DLN | Derwent London | 2,156.00p | 4.00 | 0.19% | 295,499 |
| DNLM | Dunelm | 1,102.00p | -17.00 | -1.52% | 222,310 |
| DOCS | Dr.martens | 161.30p | -5.70 | -3.41% | 1,332,783 |
| DOM | Dominos | 283.00p | -1.60 | -0.56% | 1,019,333 |
| DPH | Dechra | 3,140.00p | -44.00 | -1.38% | 1,289,687 |
| DPLM | Diploma | 2,954.00p | 34.00 | 1.16% | 157,545 |
| DRX | Drax | 586.80p | -15.60 | -2.59% | 2,803,593 |
| DSCV | Discoverie Grp. | 787.00p | 3.00 | 0.38% | 90,987 |
| DWL | Dowlais Group | 135.00p | -3.50 | -2.53% | 1,959,695 |
| EBOX | Tritax Euro. | 60.00p | 0.10 | 0.17% | 2,173,657 |
| ELM | Elementis | 107.00p | -3.60 | -3.25% | 948,337 |
| EMG | Man | 220.80p | 1.00 | 0.45% | 4,966,523 |
| ENOG | Energean Oil & Gas | 1,100.00p | 7.00 | 0.64% | 240,106 |
| ESNT | Essentra | 182.40p | -1.60 | -0.87% | 495,912 |
| EZJ | easyJet | 485.40p | 0.90 | 0.19% | 4,425,909 |
| FAN | Volution Group PLS | 442.00p | -1.00 | -0.23% | 155,242 |
| FDM | FDM Group | 668.00p | 4.00 | 0.6% | 147,106 |
| FGP | Firstgroup | 113.10p | -0.40 | -0.35% | 898,887 |
| FOUR | 4Imprint | 4,450.00p | -50.00 | -1.11% | 177,245 |
| FUTR | Future | 776.00p | 9.00 | 1.17% | 1,821,949 |
| FXPO | Ferrexpo | 98.65p | 0.15 | 0.15% | 755,476 |
| GAW | Games Workshop | 9,435.00p | 140.00 | 1.51% | 40,024 |
| GEN | Genuit Grp Plc | 315.50p | 1.50 | 0.48% | 851,182 |
| GFTU | Grafton Group | 819.60p | -12.10 | -1.45% | 774,699 |
| GNS | Genus | 2,502.00p | -14.00 | -0.56% | 114,156 |
| GPE | Gr.portland | 490.40p | -9.20 | -1.84% | 279,992 |
| GRG | Greggs | 2,672.00p | 14.00 | 0.53% | 362,694 |
| GRI | Grainger plc | 247.60p | -4.20 | -1.67% | 802,303 |
| GROW | Molten Ventures | 284.60p | 13.40 | 4.94% | 402,508 |
| HAS | Hays | 109.80p | -2.00 | -1.79% | 4,187,598 |
| HBR | Harbour Energy | 234.90p | 2.00 | 0.86% | 2,090,298 |
| HFG | Hilton Foods | 732.00p | -13.00 | -1.74% | 181,075 |
| HIK | Hikma Pharmaceuticals | 1,851.50p | 19.50 | 1.06% | 517,028 |
| HILS | Hill & Smith | 1,456.00p | 24.00 | 1.68% | 212,571 |
| HMSO | Hammerson | 24.78p | -0.32 | -1.27% | 2,557,286 |
| HTG | Hunting | 201.50p | 0.00 | 0% | 257,177 |
| HTWS | Helios Towers | 91.05p | -3.40 | -3.6% | 1,697,874 |
| HWDN | Howden Joinery | 663.60p | -2.80 | -0.42% | 2,214,933 |
| IBST | Ibstock | 162.00p | -2.40 | -1.46% | 2,032,254 |
| ICP | Intermediate Capital | 1,348.00p | 14.00 | 1.05% | 2,375,032 |
| IDS | Intl Dist Serv | 199.40p | 2.55 | 1.3% | 1,988,312 |
| IGG | Ig Group Holdings | 685.00p | 4.50 | 0.66% | 814,840 |
| IHP | IntegraFin Holdings | 263.00p | -13.80 | -4.99% | 833,333 |
| IMI | IMI | 1,609.00p | 19.00 | 1.19% | 685,914 |
| INCH | Inchcape | 766.00p | -9.50 | -1.23% | 1,138,339 |
| INDV | Indivior | 1,473.00p | -16.00 | -1.07% | 257,999 |
| INVP | Investec | 422.60p | -2.50 | -0.59% | 1,487,680 |
| IPO | Ip Group | 57.20p | 2.00 | 3.62% | 1,540,345 |
| ITH | Ithaca Energy | 154.20p | -1.00 | -0.64% | 80,433 |
| ITV | ITV | 71.62p | -0.82 | -1.13% | 7,380,859 |
| IWG | IWG | 143.10p | -1.90 | -1.31% | 581,123 |
| JDW | Wetherspoon (J.D) | 712.50p | 0.00 | 0% | 321,477 |
| JTC | Jtc Plc | 719.50p | 4.00 | 0.56% | 72,838 |
| JUP | Jupiter Fund Management | 108.00p | -1.60 | -1.46% | 2,931,057 |
| JUST | Just Group | 87.10p | -1.60 | -1.8% | 860,636 |
| KLR | Keller | 704.00p | -7.00 | -0.98% | 111,117 |
| KNOS | Kainos Group | 1,262.00p | 26.00 | 2.1% | 141,881 |
| LIO | Liontrust Asset Management | 757.00p | -2.00 | -0.26% | 188,239 |
| LMP | LondonMetric | 172.60p | -1.40 | -0.8% | 3,481,302 |
| LRE | Lancashire Holdings | 617.50p | -2.50 | -0.4% | 186,573 |
| LXI | Lxi Reit | 98.30p | -0.25 | -0.25% | 4,251,377 |
| MAB | Mitchells & Butlers | 207.80p | 0.60 | 0.29% | 349,141 |
| MGAM | Morgan Advanced Materials | 285.00p | 3.00 | 1.06% | 325,023 |
| MGNS | Morgan Sindall Group | 1,830.00p | -8.00 | -0.44% | 60,895 |
| MKS | Marks & Spencer | 179.50p | -1.80 | -0.99% | 8,784,228 |
| MONY | Moneysupermarket.Com | 252.60p | 2.20 | 0.88% | 2,849,094 |
| MSLH | Marshalls | 293.80p | -5.40 | -1.8% | 784,095 |
| MTO | Mitie | 89.40p | -1.30 | -1.43% | 1,740,836 |
| N91 | Ninety One Plc | 160.40p | -0.30 | -0.19% | 700,399 |
| NETW | Network Intl | 371.40p | 5.40 | 1.48% | 1,654,167 |
| NEX | National Express | 108.30p | -3.30 | -2.96% | 2,940,092 |
| OSB | OneSavings Bank | 493.00p | -8.50 | -1.69% | 883,940 |
| OXIG | Oxford Instruments | 2,690.00p | 20.00 | 0.75% | 209,228 |
| PAG | Paragon Group | 483.00p | -15.00 | -3.01% | 704,381 |
| PAGE | PageGroup | 442.00p | 1.60 | 0.36% | 426,364 |
| PETS | Pets At Home | 357.80p | 0.20 | 0.06% | 1,663,297 |
| PFD | Premier Foods | 134.40p | 0.00 | 0% | 768,676 |
| PHLL | Petershill | 149.80p | 4.40 | 3.03% | 287,786 |
| PHP | Primary Health | 100.10p | 0.10 | 0.1% | 2,017,352 |
| PLUS | Plus500 | 1,441.00p | 21.00 | 1.48% | 382,001 |
| PNN | Pennon | 775.00p | -6.50 | -0.83% | 610,657 |
| PRTC | Puretech | 224.50p | -0.50 | -0.22% | 187,834 |
| PTEC | Playtech | 609.50p | -15.50 | -2.48% | 351,744 |
| PZC | Pz Cussons | 192.60p | 0.80 | 0.42% | 220,186 |
| QLT | Quilter | 81.85p | -0.10 | -0.12% | 1,485,493 |
| QQ. | Qinetiq | 370.40p | -7.60 | -2.01% | 1,823,089 |
| RAT | Rathbone | 1,950.00p | 10.00 | 0.52% | 37,451 |
| RDW | Redrow | 488.80p | -6.40 | -1.29% | 356,859 |
| REDD | Redde Northgate | 376.00p | -1.50 | -0.4% | 217,160 |
| RHIM | RHI Magnesita | 2,050.00p | -10.00 | -0.49% | 40,565 |
| ROR | Rotork | 325.60p | 3.20 | 0.99% | 1,235,895 |
| RSW | Renishaw | 3,812.00p | 46.00 | 1.22% | 35,620 |
| SAFE | Safestore | 923.50p | -1.00 | -0.11% | 241,282 |
| SCT | Softcat | 1,325.00p | 29.00 | 2.24% | 266,762 |
| SHC | Shaftesbury Cap | 118.50p | -1.20 | -1% | 1,486,739 |
| SHED | Urban Lo | 132.60p | -0.80 | -0.6% | 588,565 |
| SMWH | Wh Smith | 1,522.00p | -59.00 | -3.73% | 347,777 |
| SNR | Senior | 172.00p | -0.20 | -0.12% | 328,600 |
| SPI | Spire Healthcare | 229.00p | 0.00 | 0% | 208,517 |
| SPT | Spirent | 179.90p | -0.20 | -0.11% | 1,223,907 |
| SRE | Sirius R E. | 78.55p | -0.20 | -0.25% | 1,132,033 |
| SRP | Serco | 145.60p | -0.20 | -0.14% | 3,369,619 |
| SSPG | SSP Group | 263.00p | -1.80 | -0.68% | 1,233,471 |
| STEM | Sthree | 382.00p | -1.00 | -0.26% | 148,767 |
| SUPR | Supermarket Inc | 77.60p | -0.50 | -0.64% | 6,670,309 |
| SVS | Savills | 919.50p | 1.00 | 0.11% | 306,334 |
| SXS | Spectris | 3,701.00p | 46.00 | 1.26% | 323,049 |
| SYNT | Synthomer | 98.45p | -4.05 | -3.95% | 856,179 |
| TATE | Tate & Lyle | 799.50p | 0.00 | 0% | 1,702,087 |
| TBCG | TBC Bank Group | 2,395.00p | -50.00 | -2.04% | 52,789 |
| TCAP | TP ICAP | 153.60p | -2.20 | -1.41% | 432,222 |
| TEP | Telecom Plus | 1,548.00p | -48.00 | -3.01% | 118,318 |
| THRL | Target Healthc. | 79.70p | -1.90 | -2.33% | 7,693,420 |
| TIFS | TI Fluid Systems | 129.00p | -0.20 | -0.15% | 396,596 |
| TLW | Tullow Oil | 25.68p | 1.12 | 4.56% | 5,643,266 |
| TPK | Travis Perkins | 893.60p | 3.20 | 0.36% | 431,155 |
| TRN | Trainline | 261.80p | -9.60 | -3.54% | 584,025 |
| TUI | TUI AG | 531.00p | 2.60 | 0.49% | 1,105,301 |
| UKCM | UK Commercial Property Trust | 51.20p | 0.20 | 0.39% | 2,736,648 |
| VANQ | Vanquis Banking | 225.50p | 1.50 | 0.67% | 111,613 |
| VCT | Victrex | 1,555.00p | 1.00 | 0.06% | 74,728 |
| VID | Videndum Plc | 659.00p | -16.00 | -2.37% | 37,656 |
| VMUK | Virgin Money Uk | 151.35p | -1.65 | -1.08% | 1,018,888 |
| VSVS | Vesuvius | 410.20p | 3.60 | 0.89% | 119,268 |
| VTY | Vistry Grp | 740.00p | -11.00 | -1.46% | 431,737 |
| WG. | Wood Group (J) | 140.30p | -0.70 | -0.5% | 2,551,064 |
| WHR | Warehouse Reit | 100.00p | -0.40 | -0.4% | 738,542 |
| WIZZ | Wizz Air | 2,883.00p | -17.00 | -0.59% | 445,900 |
| WKP | Workspace | 498.60p | 2.00 | 0.4% | 231,663 |
| WOSG | Watches Switz | 664.50p | 3.00 | 0.45% | 809,208 |
| WPS | Wag Payment | 97.00p | -1.00 | -1.02% | 286,541 |