Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,182.63
Change -384.54 (-1.63%)
High 23,572.05
Low 23,123.75
Prev. Close 23,567.16992

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 234.00p 234 -2.60 -1.1% 4,542,468
AJB AJ Bell 589.50p 589.5 -7.50 -1.26% 160,414
ALFA Alfa Financial Software Holdings 152.80p 152.8 0.40 0.26% 120,263
AML Aston Martin Lagonda 38.10p 38.1 -1.20 -3.05% 1,895,635
AO. Ao World 86.20p 86.2 -1.80 -2.05% 197,751
ASC ASOS 270.50p 270.5 -3.50 -1.28% 400,775
ASHM Ashmore Group 194.70p 194.7 -3.00 -1.52% 172,649
ATG Auction Technology Group 394.60p 394.6 -6.00 -1.5% 179,371
BAB Babcock 1,002.50p 1002.5 18.10 1.84% 739,263
BAG Barr (A.G.) 615.00p 615 2.00 0.33% 30,637
BBOX Tritax Big Box 151.40p 151.4 -1.70 -1.11% 1,181,839
BBY Balfour Beatty 851.50p 851.5 -28.50 -3.24% 190,911
BCG Baltic Classifieds Group 188.20p 188.2 -2.20 -1.16% 433,324
BGEO Bank Of Georgia Group 11,330.00p 11330 -140.00 -1.22% 19,031
BME B&M 185.00p 185 -1.10 -0.59% 804,407
BMY Bloomsbury 621.00p 621 -13.00 -2.05% 89,999
BOWL Hollywood Bwl 279.50p 279.5 -2.50 -0.89% 116,031
BOY Bodycote 691.00p 691 -23.50 -3.29% 107,621
BPT Bridgepoint 236.60p 236.6 -3.80 -1.58% 230,121
BRBY Burberry 1,081.50p 1081.5 -21.00 -1.9% 490,005
BREE Breedon 295.60p 295.6 -9.80 -3.21% 722,484
BWY Bellway 1,852.00p 1852 -39.00 -2.06% 131,992
BYG Big Yellow 859.50p 859.5 -13.00 -1.49% 150,662
BYIT Bytes Tech 359.80p 359.8 -1.20 -0.33% 152,295
CCC Computacenter 4,210.00p 4210 -94.00 -2.18% 32,048
CCR C&C Group 93.90p 93.9 -0.80 -0.84% 728,718
CHG Chemring 494.20p 494.2 -2.80 -0.56% 151,189
CKN Clarkson 4,318.00p 4318 -70.00 -1.6% 9,623
CMCX CMC Markets 457.00p 457 1.00 0.22% 109,019
COA Coats Group Plc 75.60p 75.6 -1.90 -2.45% 1,935,820
CRST Crest Nicholson 69.30p 69.3 -1.90 -2.67% 709,535
CURY Currys 149.50p 149.5 -3.50 -2.29% 416,288
CWK Cranswick 5,430.00p 5430 -40.00 -0.73% 15,844
DEC Diversified Energy 988.00p 988 20.00 2.07% 22,484
DLN Derwent London 1,871.00p 1871 -39.00 -2.04% 34,501
DNLM Dunelm 789.00p 789 -3.50 -0.44% 66,739
DOCS Dr. Martens 69.80p 69.8 -0.30 -0.43% 204,009
DOM Dominos 184.60p 184.6 0.10 0.05% 78,816
DRX Drax 744.00p 744 -13.00 -1.72% 1,203,213
DSCV DiscoverIE 692.00p 692 -26.00 -3.62% 58,532
ELM Elementis 153.60p 153.6 -2.40 -1.54% 137,862
EMG Man 296.40p 296.4 -2.80 -0.94% 354,138
ENOG Energean Oil & Gas 726.00p 726 9.00 1.26% 251,654
ESNT Essentra 80.00p 80 -3.00 -3.61% 1,016,467
FAN Volution Group PLS 596.00p 596 -17.00 -2.77% 97,816
FGP Firstgroup 182.30p 182.3 -3.90 -2.09% 265,446
FOUR 4Imprint 3,622.00p 3622 -58.00 -1.58% 5,922
FRAS Frasers Group 710.50p 710.5 -1.50 -0.21% 54,422
FSG Foresight Group Holdings 417.50p 417.5 -4.00 -0.95% 71,260
FUTR Future 286.60p 286.6 -3.40 -1.17% 210,911
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 15,820.00p 15820 -300.00 -1.86% 5,003
GEN Genuit Group 261.80p 261.8 -6.80 -2.53% 610,352
GFTU Grafton Group 870.00p 870 -16.10 -1.82% 58,970
GNC Greencore 193.20p 193.2 -0.50 -0.26% 431,645
GNS Genus 2,082.00p 2082 -88.00 -4.06% 25,552
GPE GPE 315.00p 315 -3.20 -1.01% 70,548
GRG Greggs 1,596.00p 1596 -22.00 -1.36% 49,211
GRI Grainger plc 162.60p 162.6 -2.40 -1.45% 914,737
GROW Molten Ventures 568.50p 568.5 -19.00 -3.23% 245,783
HAS Hays 31.44p 31.44 1.36 4.52% 2,490,478
HBR Harbour Energy 239.40p 239.4 -1.20 -0.5% 1,011,251
HFG Hilton Foods 506.00p 506 -5.00 -0.98% 81,028
HILS Hill & Smith 2,780.00p 2780 -85.00 -2.97% 59,812
HMSO Hammerson 347.40p 347.4 -4.40 -1.25% 86,909
HOC Hochschild 514.00p 514 -35.50 -6.46% 318,106
HTG Hunting 472.50p 472.5 -1.50 -0.32% 50,853
HTWS Helios Towers 212.40p 212.4 -4.80 -2.21% 476,833
HWG Harworth Gp 122.20p 122.2 0.20 0.16% 137,143
IBST Ibstock 89.50p 89.5 -2.00 -2.19% 1,252,401
IGG IG 1,905.00p 1905 3.00 0.16% 142,310
IHP IntegraFin Holdings 347.50p 347.5 -2.00 -0.57% 126,986
INCH Inchcape 793.00p 793 -10.00 -1.25% 258,934
INVP Investec 631.00p 631 -9.50 -1.48% 431,793
IPO Ip Group 65.10p 65.1 0.10 0.15% 1,816,896
ITH Ithaca Energy 228.40p 228.4 -4.20 -1.81% 535,552
ITV ITV 79.20p 79.2 -0.90 -1.12% 1,168,864
IWG International Workplace Group 181.60p 181.6 0.10 0.06% 468,045
JDW Wetherspoon (J.D) 665.00p 665 4.50 0.68% 26,289
JMAT Johnson Matthey 2,048.00p 2048 -74.00 -3.49% 42,433
JTC Jtc Plc 1,321.00p 1321 1.00 0.08% 21,400
JUP Jupiter Fund Management 166.00p 166 -3.60 -2.12% 152,700
KIE Kier 207.20p 207.2 -3.20 -1.52% 318,198
KLR Keller 2,610.00p 2610 -64.00 -2.39% 47,183
KNOS Kainos Group 793.50p 793.5 18.00 2.32% 354,786
LRE Lancashire Holdings 630.00p 630 -15.50 -2.4% 148,161
MAB Mitchells & Butlers 237.00p 237 -1.00 -0.42% 292,955
MCG Mobico Group 22.80p 22.8 -0.60 -2.56% 1,545,133
MEGP ME Group 101.00p 101 -1.40 -1.37% 283,859
MGAM Morgan Advanced Materials 219.00p 219 -8.50 -3.74% 245,519
MGNS Morgan Sindall Group 4,658.00p 4658 -98.00 -2.06% 68,039
MONY Moneysupermarket.Com 180.20p 180.2 -0.80 -0.44% 524,326
MOON Moonpig Gr 215.00p 215 -3.20 -1.47% 177,064
MSLH Marshalls 140.50p 140.5 -1.20 -0.85% 188,993
MTO Mitie 149.00p 149 -0.90 -0.6% 1,552,560
MTRO Metro Bank 165.40p 165.4 -1.40 -0.84% 251,804
N91 Ninety One 212.80p 212.8 -2.60 -1.21% 569,284
NCC Ncc 122.60p 122.6 -1.00 -0.81% 301,374
OCDO Ocado 171.00p 171 0.40 0.23% 2,986,853
ONT Oxford Nanopore Technologies 112.80p 112.8 -0.40 -0.35% 359,457
OSB OneSavings Bank 516.50p 516.5 -3.50 -0.67% 240,976
OXIG Oxford Instruments 2,914.00p 2914 -134.00 -4.4% 110,407
PAG Paragon Group 762.00p 762 -3.00 -0.39% 110,339
PAGE PageGroup 104.30p 104.3 1.20 1.16% 458,962
PAY Paypoint 562.00p 562 -4.00 -0.71% 78,459
PETS Pets at home 171.30p 171.3 -0.70 -0.41% 317,103
PFD Premier Foods 196.20p 196.2 -1.00 -0.51% 131,601
PHP Primary Health 91.60p 91.6 -0.65 -0.7% 4,535,058
PLUS Plus500 4,830.00p 4830 16.00 0.33% 50,657
PNN Pennon 455.80p 455.8 -7.60 -1.64% 236,496
POLN Pollen Street 840.00p 840 7.00 0.84% 224,476
PPH PPHE Hotel Group Limited 1,640.00p 1640 -30.00 -1.8% 7,578
PTEC Playtech 310.80p 310.8 0.20 0.06% 58,911
QLT Quilter 193.00p 193 1.20 0.63% 882,179
QQ. Qinetiq 427.80p 427.8 -1.20 -0.28% 726,581
RAT Rathbone 1,628.00p 1628 8.00 0.49% 61,397
RHIM RHI Magnesita 2,800.00p 2800 -75.00 -2.61% 3,824
ROR Rotork 305.00p 305 -6.80 -2.18% 213,740
RPI Raspberry Pi 778.00p 778 -110.00 -12.39% 507,506
RS1 RS Group 602.00p 602 -20.00 -3.22% 252,647
RSW Renishaw 5,050.00p 5050 -190.00 -3.63% 14,342
SAFE Safestore 581.50p 581.5 -11.00 -1.86% 142,149
SCT Softcat 1,747.00p 1747 -27.00 -1.52% 55,362
SHC Shaftesbury Capital 132.90p 132.9 -1.70 -1.26% 1,571,715
SMWH Wh Smith 379.20p 379.2 -9.40 -2.42% 262,231
SNR Senior 288.50p 288.5 0.50 0.17% 47,584
SPI Spire Healthcare 214.50p 214.5 -1.00 -0.46% 209,915
SRE Sirius Real Estate 96.35p 96.35 -0.65 -0.67% 506,401
SRP Serco 226.20p 226.2 -2.20 -0.96% 752,269
SSPG SSP Group 183.60p 183.6 0.50 0.27% 406,068
STEM SThree 153.40p 153.4 -3.20 -2.04% 94,306
SUPR Supermarket Income 83.80p 83.8 -0.30 -0.36% 959,726
SVS Savills 810.00p 810 -25.00 -2.99% 184,468
TATE Tate & Lyle 555.50p 555.5 1.50 0.27% 405,340
TBCG TBC Bank Group 4,442.00p 4442 -132.00 -2.89% 6,968
TCAP TP ICAP 343.00p 343 -3.00 -0.87% 188,877
TEP Telecom Plus 717.00p 717 -239.00 -25% 1,976,312
THRL Target Healthc. 103.60p 103.6 -1.60 -1.52% 231,404
TPK Travis Perkins 531.00p 531 -10.50 -1.94% 99,805
TRN Trainline 215.60p 215.6 1.60 0.75% 481,310
TRST Trustpilot 239.40p 239.4 -4.60 -1.89% 358,266
VCT Victrex 599.00p 599 -5.00 -0.83% 50,025
VSVS Vesuvius 445.00p 445 -20.60 -4.42% 173,258
VTY Vistry Grp 235.20p 235.2 -8.80 -3.61% 365,879
WIZZ Wizz Air 1,178.00p 1178 1.00 0.08% 258,537
WKP Workspace 327.40p 327.4 -3.60 -1.09% 221,404
WOSG Watches Switz 703.50p 703.5 -16.50 -2.29% 72,677
XPS Xps Pensions 297.00p 297 -9.00 -2.94% 180,407
ZIG Zigup Plc 456.50p 456.5 -10.50 -2.25% 162,435
FTSE 100 Latest
Value10,387.31
Change-50.54