| Value | 20,706.61 |
|---|---|
| Change | 140.69 (0.68%) |
| High | 20,674.24 |
| Low | 20,527.80 |
| Prev. Close | 20,706.61 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 103.20p | 0.70 | 0.68% | 1,953,425 |
| AGR | Assura | 56.50p | 0.90 | 1.62% | 6,576,157 |
| AJB | Aj Bell | 342.60p | 8.80 | 2.64% | 567,720 |
| AML | Aston Martin Lagonda | 170.20p | 3.60 | 2.16% | 751,446 |
| ASC | ASOS | 810.50p | 10.50 | 1.31% | 391,857 |
| ASCL | Ascential | 263.60p | 6.80 | 2.65% | 10,437,972 |
| ASHM | Ashmore | 271.00p | 1.80 | 0.67% | 871,779 |
| ATG | Auction Tech | 724.00p | 9.00 | 1.26% | 365,911 |
| BAB | Babcock | 301.40p | -2.40 | -0.79% | 506,011 |
| BAG | Barr (A.G.) | 524.00p | 3.00 | 0.58% | 71,712 |
| BAKK | Bakkavor | 117.00p | 1.60 | 1.39% | 81,573 |
| BBOX | Tritax Big Box | 159.20p | 3.00 | 1.92% | 7,255,991 |
| BBY | Balfour Beatty | 371.20p | 3.20 | 0.87% | 1,610,817 |
| BCG | Baltic | 147.40p | -4.60 | -3.03% | 1,162,677 |
| BCPT | Balanced Cpt Ld | 83.60p | 1.20 | 1.46% | 898,915 |
| BGEO | Bank Of Georgia Group | 2,685.00p | 0.00 | 0% | 40,780 |
| BOY | Bodycote | 656.00p | -3.50 | -0.53% | 132,898 |
| BPT | Bridgepoint | 245.00p | 5.00 | 2.08% | 731,580 |
| BVIC | Britvic | 761.50p | -2.50 | -0.33% | 635,337 |
| BWY | Bellway | 2,198.00p | 43.00 | 2% | 338,457 |
| BYG | Big Yellow | 1,223.00p | 21.00 | 1.75% | 147,194 |
| BYIT | Bytes Tech | 395.00p | -6.00 | -1.5% | 1,393,445 |
| CAPC | Capital & Counties | 115.00p | 2.40 | 2.13% | 581,518 |
| CBG | Close Bros | 959.50p | -5.50 | -0.57% | 540,123 |
| CCC | Computacenter | 1,992.00p | 1.00 | 0.05% | 362,982 |
| CCL | Carnival | 786.20p | 15.00 | 1.95% | 1,572,829 |
| CCR | C&c Grp | 157.30p | -0.10 | -0.06% | 1,223,618 |
| CEY | Centamin PLC | 113.65p | -1.45 | -1.26% | 3,520,838 |
| CHG | Chemring | 282.00p | 4.00 | 1.44% | 607,247 |
| CKN | Clarkson | 2,955.00p | -45.00 | -1.5% | 42,261 |
| CLI | CLS Holdings | 146.60p | 3.60 | 2.52% | 2,089,125 |
| CMCX | Cmc Mkts | 241.50p | 4.00 | 1.68% | 104,289 |
| CNE | Cairn Energy | 244.20p | 1.00 | 0.41% | 721,906 |
| COA | Coats | 70.80p | -2.10 | -2.88% | 3,214,234 |
| CRST | Crest Nicholson | 244.80p | -0.20 | -0.08% | 699,494 |
| CURY | Currys Plc | 66.70p | 0.35 | 0.53% | 2,107,305 |
| CWK | Cranswick | 3,156.00p | -8.00 | -0.25% | 48,542 |
| DARK | Darktrace | 251.80p | -0.80 | -0.32% | 3,838,494 |
| DEC | Diversified En | 112.30p | -2.20 | -1.92% | 2,483,271 |
| DLG | Direct Line | 173.80p | -5.00 | -2.8% | 15,353,637 |
| DLN | Derwent London | 2,608.00p | 54.00 | 2.11% | 164,565 |
| DNLM | Dunelm | 1,150.00p | 25.00 | 2.22% | 618,470 |
| DOCS | Dr.martens | 150.00p | 9.50 | 6.76% | 5,352,983 |
| DOM | Dominos | 318.20p | 3.80 | 1.21% | 542,740 |
| DPH | Dechra | 2,826.00p | 30.00 | 1.07% | 349,805 |
| DPLM | Diploma | 2,728.00p | 16.00 | 0.59% | 370,382 |
| DRX | Drax | 637.00p | -5.50 | -0.86% | 2,622,808 |
| DSCV | Discoverie Grp. | 832.00p | 5.00 | 0.6% | 382,529 |
| EBOX | Tritax Euro. | 69.40p | 2.50 | 3.74% | 3,085,221 |
| ELM | Elementis | 124.00p | 1.20 | 0.98% | 1,173,600 |
| EMG | Man | 251.90p | 3.50 | 1.41% | 5,344,149 |
| ENOG | Energean Oil & Gas | 1,216.00p | -9.00 | -0.73% | 233,330 |
| ESNT | Essentra | 216.50p | -1.00 | -0.46% | 520,975 |
| EZJ | easyJet | 507.20p | -7.80 | -1.51% | 8,400,117 |
| FAN | Volution Group PLS | 381.00p | 14.00 | 3.81% | 1,445,468 |
| FDM | FDM Group | 764.00p | 0.00 | 0% | 634,508 |
| FGP | Firstgroup | 109.50p | 0.80 | 0.74% | 1,331,693 |
| FOUR | 4Imprint | 4,575.00p | 10.00 | 0.22% | 36,940 |
| FUTR | Future | 1,586.00p | 1.00 | 0.06% | 420,038 |
| FXPO | Ferrexpo | 169.50p | -1.20 | -0.7% | 779,912 |
| GAW | Games Workshop | 9,330.00p | 125.00 | 1.36% | 74,413 |
| GEN | Genuit Grp Plc | 332.00p | 3.50 | 1.07% | 331,817 |
| GFTU | Grafton Group | 919.40p | 8.40 | 0.92% | 476,976 |
| GNS | Genus | 2,890.00p | 18.00 | 0.63% | 77,866 |
| GPE | Gr.portland | 570.50p | 17.50 | 3.16% | 1,145,948 |
| GRG | Greggs | 2,688.00p | 42.00 | 1.59% | 320,569 |
| GRI | Grainger plc | 259.00p | 3.80 | 1.49% | 1,049,153 |
| GROW | Molten Ventures | 377.20p | 11.60 | 3.17% | 628,379 |
| HAS | Hays | 124.50p | 0.70 | 0.57% | 2,244,716 |
| HBR | Harbour Energy | 316.90p | 8.90 | 2.89% | 5,534,938 |
| HFG | Hilton Foods | 657.00p | 7.00 | 1.08% | 115,868 |
| HIK | Hikma Pharmaceuticals | 1,695.00p | 39.50 | 2.39% | 388,106 |
| HILS | Hill & Smith | 1,288.00p | -2.00 | -0.16% | 52,093 |
| HMSO | Hammerson | 27.72p | -0.26 | -0.93% | 9,041,826 |
| HTWS | Helios Towers | 120.00p | 0.00 | 0% | 1,506,601 |
| HWDN | Howden Joinery | 685.00p | 11.40 | 1.69% | 1,433,004 |
| IBST | Ibstock | 167.70p | 0.50 | 0.3% | 933,369 |
| ICP | Intermediate Capital | 1,426.50p | 41.50 | 3% | 2,278,370 |
| IDS | Intl Dist Serv | 230.80p | 8.80 | 3.96% | 2,677,506 |
| IGG | Ig Group Holdings | 791.50p | 1.50 | 0.19% | 1,502,021 |
| IHP | IntegraFin Holdings | 330.80p | 2.00 | 0.61% | 277,965 |
| IMI | IMI | 1,463.00p | 8.00 | 0.55% | 569,765 |
| INCH | Inchcape | 919.00p | 3.00 | 0.33% | 303,099 |
| INDV | Indivior | 1,955.00p | -7.00 | -0.36% | 328,254 |
| INVP | Investec | 528.60p | 6.40 | 1.23% | 699,497 |
| IPO | Ip Group | 63.65p | 3.15 | 5.21% | 1,015,395 |
| ITV | ITV | 82.94p | 1.32 | 1.62% | 8,160,091 |
| IWG | IWG | 189.80p | 7.65 | 4.2% | 1,516,718 |
| JDW | Wetherspoon (J.D) | 468.00p | 21.00 | 4.7% | 870,087 |
| JTC | Jtc Plc | 727.00p | 1.00 | 0.14% | 91,406 |
| JUP | Jupiter Fund Management | 150.20p | 3.60 | 2.46% | 1,075,005 |
| JUST | Just Group | 84.15p | -0.05 | -0.06% | 682,833 |
| KLR | Keller | 813.00p | 21.00 | 2.65% | 66,644 |
| KNOS | Kainos Group | 1,488.00p | -1.00 | -0.07% | 313,777 |
| LIO | Liontrust Asset Management | 1,202.00p | 36.00 | 3.09% | 105,596 |
| LMP | LondonMetric | 192.90p | 3.60 | 1.9% | 1,066,236 |
| LRE | Lancashire Holdings | 635.50p | -9.50 | -1.47% | 403,623 |
| LXI | Lxi Reit | 117.20p | 0.60 | 0.51% | 2,538,588 |
| MAB | Mitchells & Butlers | 161.00p | -2.00 | -1.23% | 1,501,401 |
| MCRO | Micro Focus | 531.40p | -0.40 | -0.08% | 499,100 |
| MDC | Mediclinic International | 497.40p | 0.20 | 0.04% | 2,154,521 |
| MGAM | Morgan Advanced Materials | 315.50p | 0.50 | 0.16% | 477,194 |
| MGNS | Morgan Sindall Group | 1,632.00p | -26.00 | -1.57% | 56,875 |
| MKS | Marks & Spencer | 146.20p | 0.65 | 0.45% | 9,203,511 |
| MONY | Moneysupermarket.Com | 227.40p | 2.80 | 1.25% | 596,065 |
| MOON | Moonpig Gr | 115.50p | 0.20 | 0.17% | 642,143 |
| MSLH | Marshalls | 343.60p | 5.00 | 1.48% | 817,494 |
| MTO | Mitie | 79.50p | -3.70 | -4.45% | 2,362,707 |
| N91 | Ninety One Plc | 202.80p | 2.00 | 1% | 322,153 |
| NCC | Ncc | 185.60p | -0.80 | -0.43% | 300,439 |
| NETW | Network Intl | 259.60p | -1.00 | -0.38% | 2,345,817 |
| NEX | National Express | 135.30p | 0.90 | 0.67% | 3,222,052 |
| OSB | OneSavings Bank | 552.50p | 24.00 | 4.54% | 1,302,928 |
| OXIG | Oxford Instruments | 2,290.00p | 0.00 | 0% | 43,400 |
| PAG | Paragon Group | 591.00p | 6.00 | 1.03% | 1,478,114 |
| PAGE | PageGroup | 452.00p | 7.00 | 1.57% | 584,794 |
| PETS | Pets At Home | 333.80p | -4.60 | -1.36% | 1,157,789 |
| PFD | Premier Foods | 110.80p | 0.20 | 0.18% | 942,375 |
| PHLL | Petershill | 174.00p | 4.00 | 2.35% | 279,611 |
| PHP | Primary Health | 114.10p | 1.80 | 1.6% | 3,433,808 |
| PLUS | Plus500 | 1,868.00p | 27.00 | 1.47% | 139,994 |
| PNN | Pennon | 939.50p | 6.00 | 0.64% | 315,068 |
| PRTC | Puretech | 252.50p | -7.50 | -2.88% | 600,828 |
| PTEC | Playtech | 569.50p | 1.00 | 0.18% | 810,264 |
| PZC | Pz Cussons | 213.50p | -2.00 | -0.93% | 117,105 |
| QLT | Quilter | 99.98p | 1.42 | 1.44% | 867,429 |
| QQ. | Qinetiq | 342.00p | -4.60 | -1.33% | 728,753 |
| RAT | Rathbone | 2,150.00p | 35.00 | 1.65% | 68,942 |
| RDW | Redrow | 541.00p | 7.50 | 1.41% | 316,289 |
| REDD | Redde Northgate | 433.50p | 1.50 | 0.35% | 363,575 |
| RHIM | RHI Magnesita | 2,700.00p | 2.00 | 0.07% | 31,720 |
| ROR | Rotork | 321.80p | 0.40 | 0.12% | 1,751,053 |
| RSW | Renishaw | 3,860.00p | 2.00 | 0.05% | 22,512 |
| SAFE | Safestore | 1,013.00p | 9.00 | 0.9% | 282,184 |
| SCT | Softcat | 1,194.00p | -1.00 | -0.08% | 364,873 |
| SHB | Shaftesbury | 392.40p | 6.20 | 1.61% | 816,889 |
| SHED | Urban Lo | 145.50p | 2.50 | 1.75% | 15,077,679 |
| SMWH | Wh Smith | 1,594.50p | 30.50 | 1.95% | 664,449 |
| SNR | Senior | 150.20p | 1.00 | 0.67% | 695,604 |
| SPI | Spire Healthcare | 245.00p | 4.00 | 1.66% | 1,044,826 |
| SPT | Spirent | 222.20p | 0.00 | 0% | 1,362,543 |
| SRE | Sirius R E. | 86.60p | 1.90 | 2.24% | 973,813 |
| SRP | Serco | 152.00p | -1.40 | -0.91% | 1,529,325 |
| SSPG | SSP Group | 260.30p | 0.70 | 0.27% | 808,946 |
| SUPR | Supermarket Inc | 99.40p | 0.60 | 0.61% | 1,987,764 |
| SVS | Savills | 965.00p | 15.00 | 1.58% | 129,674 |
| SXS | Spectris | 3,199.00p | 29.00 | 0.91% | 150,382 |
| SYNT | Synthomer | 155.00p | 2.70 | 1.77% | 799,567 |
| TATE | Tate & Lyle | 754.80p | -12.60 | -1.64% | 2,381,473 |
| TBCG | TBC Bank Group | 2,360.00p | 10.00 | 0.43% | 32,138 |
| TCAP | TP ICAP | 182.70p | 4.70 | 2.64% | 616,713 |
| TEP | Telecom Plus | 2,060.00p | 25.00 | 1.23% | 100,835 |
| THRL | Target Healthc. | 83.20p | 1.70 | 2.09% | 888,540 |
| TIFS | TI Fluid Systems | 117.00p | 4.00 | 3.54% | 8,928,681 |
| TLW | Tullow Oil | 38.16p | 0.24 | 0.63% | 8,233,906 |
| TPK | Travis Perkins | 1,020.50p | 8.00 | 0.79% | 757,513 |
| TRN | Trainline | 296.80p | -6.30 | -2.08% | 1,365,676 |
| TUI | TUI AG | 179.50p | -4.95 | -2.68% | 5,570,558 |
| UKCM | UK Commercial Property Trust | 60.10p | 0.90 | 1.52% | 1,365,118 |
| VCT | Victrex | 1,801.00p | -1.00 | -0.06% | 106,232 |
| VID | Videndum Plc | 1,084.00p | -18.00 | -1.63% | 28,188 |
| VMUK | Virgin Money Uk | 194.35p | -0.45 | -0.23% | 1,558,715 |
| VSVS | Vesuvius | 418.40p | -0.60 | -0.14% | 209,967 |
| VTY | Vistry Grp | 768.50p | 11.50 | 1.52% | 733,313 |
| WG. | Wood Group (J) | 144.00p | 0.00 | 0% | 1,070,998 |
| WHR | Warehouse Reit | 109.00p | 0.60 | 0.55% | 1,447,629 |
| WIZZ | Wizz Air | 2,740.00p | -56.00 | -2% | 859,061 |
| WKP | Workspace | 516.50p | 11.00 | 2.18% | 116,037 |
| WOSG | Watches Switz | 951.00p | 1.50 | 0.16% | 400,471 |
| WPS | Wag Payment | 79.90p | 0.60 | 0.76% | 26,220 |