| Value | 19,646.14 |
|---|---|
| Change | 439.88 (2.29%) |
| High | 19,639.71 |
| Low | 19,204.76 |
| Prev. Close | 19,646.14 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 161.80p | 1.10 | 0.68% | 1,121,546 |
| AGR | Assura | 67.90p | 1.40 | 2.11% | 4,644,505 |
| AJB | Aj Bell | 271.00p | 1.80 | 0.67% | 1,587,555 |
| AML | Aston Martin Lagonda | 540.60p | 27.80 | 5.42% | 372,508 |
| ASC | ASOS | 888.50p | 1.00 | 0.11% | 461,211 |
| ASCL | Ascential | 273.20p | 7.40 | 2.78% | 377,064 |
| ASHM | Ashmore | 224.40p | 8.80 | 4.08% | 517,164 |
| ATG | Auction Tech | 958.00p | 43.00 | 4.7% | 205,309 |
| BAB | Babcock | 310.00p | 0.00 | 0% | 955,703 |
| BBOX | Tritax Big Box | 191.80p | 5.30 | 2.84% | 3,464,079 |
| BBY | Balfour Beatty | 258.00p | 7.40 | 2.95% | 927,889 |
| BCG | Baltic | 142.80p | -4.20 | -2.86% | 130,189 |
| BCPT | Bmo Comm Prop. | 112.40p | 1.40 | 1.26% | 1,719,193 |
| BEZ | Beazley | 493.80p | 12.40 | 2.58% | 708,376 |
| BGEO | Bank Of Georgia Group | 1,458.00p | 26.00 | 1.82% | 83,316 |
| BIFF | Biffa | 407.00p | 2.20 | 0.54% | 2,784,996 |
| BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
| BPT | Bridgepoint | 269.40p | 4.60 | 1.74% | 344,483 |
| BRW | Brewin Dolphin | 510.00p | 1.00 | 0.2% | 473,002 |
| BVIC | Britvic | 813.00p | 18.00 | 2.26% | 448,712 |
| BWY | Bellway | 2,152.00p | 82.00 | 3.96% | 404,842 |
| BYG | Big Yellow | 1,307.00p | 32.00 | 2.51% | 1,611,613 |
| BYIT | Bytes Tech | 439.60p | 18.60 | 4.42% | 326,941 |
| CAPC | Capital & Counties | 149.10p | 2.30 | 1.57% | 1,213,992 |
| CBG | Close Bros | 1,052.00p | 28.00 | 2.73% | 155,059 |
| CCC | Computacenter | 2,390.00p | 48.00 | 2.05% | 137,067 |
| CCL | Carnival | 756.80p | 60.40 | 8.67% | 2,156,100 |
| CCR | C&c Grp | 195.70p | 4.50 | 2.35% | 537,348 |
| CEY | Centamin PLC | 80.86p | 0.44 | 0.55% | 6,888,825 |
| CHG | Chemring | 317.00p | 7.50 | 2.42% | 253,617 |
| CKN | Clarkson | 2,930.00p | 0.00 | 0% | 61,337 |
| CLI | CLS Holdings | 210.00p | -0.50 | -0.24% | 138,869 |
| CMCX | Cmc Mkts | 269.00p | 1.50 | 0.56% | 201,105 |
| CNE | Cairn Energy | 216.20p | 3.80 | 1.79% | 6,470,365 |
| COA | Coats | 66.00p | 1.20 | 1.85% | 813,442 |
| CRST | Crest Nicholson | 252.00p | 7.80 | 3.19% | 488,421 |
| CSP | Countryside Properties | 272.00p | 6.80 | 2.56% | 412,432 |
| CTEC | ConvaTec | 218.40p | 4.40 | 2.06% | 4,192,717 |
| CURY | Currys Plc | 74.35p | 0.90 | 1.23% | 2,998,404 |
| CWK | Cranswick | 3,054.00p | -22.00 | -0.72% | 120,161 |
| DARK | Darktrace | 335.30p | 14.90 | 4.65% | 2,360,799 |
| DEC | Diversified En | 112.00p | -1.50 | -1.32% | 5,754,277 |
| DLG | Direct Line | 252.80p | 5.90 | 2.39% | 2,636,441 |
| DLN | Derwent London | 2,766.00p | 38.00 | 1.39% | 246,415 |
| DNLM | Dunelm | 834.00p | 33.50 | 4.18% | 404,848 |
| DOCS | Dr.martens | 262.80p | 9.40 | 3.71% | 1,319,120 |
| DOM | Dominos | 310.00p | 8.80 | 2.92% | 986,566 |
| DPLM | Diploma | 2,232.00p | 74.00 | 3.43% | 199,713 |
| DRX | Drax | 654.50p | -6.00 | -0.91% | 1,192,016 |
| DSCV | Discoverie Grp. | 631.00p | 23.00 | 3.78% | 229,102 |
| EBOX | Tritax Euro. | 90.80p | 2.30 | 2.6% | 1,504,557 |
| ELM | Elementis | 100.70p | 3.45 | 3.55% | 1,503,510 |
| EMG | Man | 250.00p | 6.30 | 2.59% | 2,896,693 |
| ENOG | Energean Oil & Gas | 1,153.00p | -19.00 | -1.62% | 891,688 |
| ERM | Euromoney | 1,416.00p | 10.00 | 0.71% | 404,422 |
| ESNT | Essentra | 270.00p | -2.50 | -0.92% | 1,174,101 |
| EZJ | easyJet | 394.90p | -3.50 | -0.88% | 7,630,214 |
| FAN | Volution Group PLS | 356.00p | 17.00 | 5.01% | 360,808 |
| FDM | FDM Group | 888.00p | 31.00 | 3.62% | 124,397 |
| FGP | Firstgroup | 133.70p | -1.60 | -1.18% | 1,597,894 |
| FOUR | 4Imprint | 2,365.00p | 70.00 | 3.05% | 14,705 |
| FRAS | Frasers Grp | 668.50p | 27.50 | 4.29% | 599,742 |
| FUTR | Future | 1,785.00p | 77.00 | 4.51% | 760,705 |
| FXPO | Ferrexpo | 140.00p | -3.00 | -2.1% | 1,353,155 |
| GAW | Games Workshop | 6,385.00p | 105.00 | 1.67% | 107,407 |
| GEN | Genuit Grp Plc | 397.50p | 17.50 | 4.61% | 748,304 |
| GFTU | Grafton Group | 793.60p | 47.00 | 6.3% | 1,458,382 |
| GLO | ContourGlobal | 251.00p | 0.00 | 0% | 1,085,863 |
| GNC | Greencore | 105.60p | 0.60 | 0.57% | 576,524 |
| GNS | Genus | 2,504.00p | 28.00 | 1.13% | 123,322 |
| GPE | Gr.portland | 618.50p | 14.50 | 2.4% | 297,123 |
| GRG | Greggs | 1,918.00p | 79.00 | 4.3% | 219,101 |
| GRI | Grainger plc | 284.80p | 5.80 | 2.08% | 570,476 |
| GROW | Molten Ventures | 443.80p | 15.40 | 3.59% | 451,956 |
| HAS | Hays | 116.30p | 2.70 | 2.38% | 3,459,006 |
| HFG | Hilton Foods | 1,056.00p | 10.00 | 0.96% | 27,800 |
| HILS | Hill & Smith | 1,160.00p | 42.00 | 3.76% | 256,031 |
| HMSO | Hammerson | 20.43p | 0.32 | 1.59% | 8,620,849 |
| HOC | Hochschild | 104.90p | -4.40 | -4.03% | 1,182,433 |
| HSV | Homeserve | 1,174.00p | 10.00 | 0.86% | 2,744,559 |
| HSX | Hiscox | 951.80p | 18.40 | 1.97% | 555,575 |
| HTWS | Helios Towers | 125.80p | 0.30 | 0.24% | 783,945 |
| IBST | Ibstock | 173.10p | 5.30 | 3.16% | 1,137,930 |
| IGG | Ig Group Holdings | 702.00p | 16.00 | 2.33% | 575,200 |
| IHP | IntegraFin Holdings | 239.80p | 9.40 | 4.08% | 1,586,566 |
| IMI | IMI | 1,200.00p | 33.00 | 2.83% | 445,883 |
| INCH | Inchcape | 707.00p | 0.00 | 0% | 1,173,758 |
| INDV | Indivior | 312.60p | 9.40 | 3.1% | 1,338,505 |
| INVP | Investec | 449.40p | 17.60 | 4.08% | 863,136 |
| IPO | Ip Group | 75.15p | 2.10 | 2.87% | 1,323,226 |
| ITV | ITV | 69.08p | 1.88 | 2.8% | 11,642,038 |
| IWG | IWG | 197.90p | 6.30 | 3.29% | 1,192,046 |
| JDW | Wetherspoon (J.D) | 682.00p | 20.00 | 3.02% | 245,866 |
| JMAT | Johnson Matthey | 1,985.50p | 38.00 | 1.95% | 533,862 |
| JTC | Jtc Plc | 633.00p | 22.00 | 3.6% | 102,993 |
| JUP | Jupiter Fund Management | 160.50p | 5.80 | 3.75% | 708,427 |
| JUST | Just Group | 76.05p | 3.10 | 4.25% | 1,300,815 |
| KNOS | Kainos Group | 1,072.00p | 23.00 | 2.19% | 144,519 |
| LIO | Liontrust Asset Management | 989.00p | 65.00 | 7.03% | 381,061 |
| LMP | LondonMetric | 239.00p | 5.40 | 2.31% | 1,210,880 |
| LRE | Lancashire Holdings | 382.80p | 5.60 | 1.48% | 327,686 |
| LXI | Lxi Reit | 138.20p | 0.40 | 0.29% | 4,917,243 |
| MAB | Mitchells & Butlers | 198.00p | 2.90 | 1.49% | 351,877 |
| MCRO | Micro Focus | 299.80p | 11.00 | 3.81% | 1,241,241 |
| MDC | Mediclinic International | 456.80p | 11.00 | 2.47% | 1,002,694 |
| MGAM | Morgan Advanced Materials | 286.50p | 4.00 | 1.42% | 336,527 |
| MGNS | Morgan Sindall Group | 1,860.00p | 60.00 | 3.33% | 136,181 |
| MKS | Marks & Spencer | 144.00p | 4.95 | 3.56% | 19,318,142 |
| MONY | Moneysupermarket.Com | 173.60p | 4.70 | 2.78% | 1,505,864 |
| MOON | Moonpig Gr | 242.20p | 7.40 | 3.15% | 590,757 |
| MSLH | Marshalls | 458.40p | 17.00 | 3.85% | 655,720 |
| MTO | Mitie | 57.50p | -1.30 | -2.21% | 1,647,298 |
| N91 | Ninety One Plc | 205.00p | 5.10 | 2.55% | 865,222 |
| NCC | Ncc | 201.00p | 3.40 | 1.72% | 218,194 |
| NETW | Network Intl | 196.30p | 6.00 | 3.15% | 412,450 |
| NEX | National Express | 209.80p | -0.20 | -0.1% | 953,560 |
| OSB | OneSavings Bank | 493.80p | 9.60 | 1.98% | 1,153,047 |
| OXIG | Oxford Instruments | 2,075.00p | 89.00 | 4.48% | 78,168 |
| PAG | Paragon Group | 480.40p | 6.40 | 1.35% | 247,846 |
| PAGE | PageGroup | 421.40p | 16.40 | 4.05% | 784,619 |
| PETS | Pets At Home | 319.40p | 9.20 | 2.97% | 1,133,929 |
| PFC | Petrofac | 119.10p | -0.70 | -0.58% | 1,424,876 |
| PFD | Premier Foods | 115.00p | 0.80 | 0.7% | 742,612 |
| PFG | Provident Financial | 210.40p | 8.40 | 4.16% | 313,637 |
| PHLL | Petershill | 226.50p | 9.00 | 4.14% | 354,128 |
| PHP | Primary Health | 138.30p | 2.90 | 2.14% | 3,385,492 |
| PLUS | Plus500 | 1,588.00p | 22.00 | 1.4% | 274,596 |
| PNN | Pennon | 1,052.00p | 41.00 | 4.06% | 1,218,416 |
| PTEC | Playtech | 543.50p | 2.50 | 0.46% | 317,212 |
| PZC | Pz Cussons | 197.40p | 1.20 | 0.61% | 1,060,453 |
| QLT | Quilter | 111.20p | 3.60 | 3.35% | 4,272,073 |
| QQ. | Qinetiq | 352.80p | 6.20 | 1.79% | 626,576 |
| RAT | Rathbone | 1,958.00p | 16.00 | 0.82% | 104,826 |
| RDW | Redrow | 496.20p | 15.20 | 3.16% | 538,302 |
| REDD | Redde Northgate | 350.00p | 7.50 | 2.19% | 599,583 |
| RHIM | RHI Magnesita | 2,048.00p | -4.00 | -0.19% | 79,145 |
| RMG | Royal Mail | 281.40p | 2.80 | 1.01% | 4,308,888 |
| ROR | Rotork | 246.40p | 10.20 | 4.32% | 2,613,095 |
| RSW | Renishaw | 3,792.00p | 78.00 | 2.1% | 142,777 |
| SAFE | Safestore | 1,084.00p | 36.00 | 3.44% | 1,314,990 |
| SCT | Softcat | 1,349.00p | 64.00 | 4.98% | 177,937 |
| SHB | Shaftesbury | 544.00p | -1.50 | -0.27% | 366,150 |
| SHED | Urban Lo | 174.50p | 8.50 | 5.12% | 1,976,122 |
| SMWH | Wh Smith | 1,496.50p | 16.50 | 1.11% | 316,320 |
| SNN | Sanne Group | 907.00p | 3.00 | 0.33% | 107,795 |
| SPI | Spire Healthcare | 226.00p | 1.00 | 0.44% | 347,049 |
| SPT | Spirent | 241.20p | 7.80 | 3.34% | 352,128 |
| SRE | Sirius R E. | 96.10p | 3.30 | 3.56% | 3,473,363 |
| SRP | Serco | 171.10p | 1.90 | 1.12% | 2,906,141 |
| SSPG | SSP Group | 240.80p | 5.40 | 2.29% | 988,159 |
| SUPR | Supermarket Inc | 128.00p | 1.00 | 0.79% | 3,103,974 |
| SVS | Savills | 1,085.00p | 48.00 | 4.63% | 664,498 |
| SXS | Spectris | 2,863.00p | 36.00 | 1.27% | 485,658 |
| SYNT | Synthomer | 243.20p | 7.80 | 3.31% | 682,045 |
| TATE | Tate & Lyle | 765.40p | 16.40 | 2.19% | 1,219,002 |
| TBCG | TBC Bank Group | 1,310.00p | 10.00 | 0.77% | 41,376 |
| TCAP | TP ICAP | 119.50p | 2.70 | 2.31% | 1,526,237 |
| TEP | Telecom Plus | 1,914.00p | 50.00 | 2.68% | 234,249 |
| THRL | Target Healthc. | 111.60p | 1.20 | 1.09% | 1,120,976 |
| TIFS | TI Fluid Systems | 162.40p | 2.40 | 1.5% | 418,067 |
| TLW | Tullow Oil | 47.74p | 0.22 | 0.46% | 4,927,850 |
| TPK | Travis Perkins | 1,001.00p | 44.40 | 4.64% | 1,177,743 |
| TRN | Trainline | 295.60p | 11.00 | 3.87% | 643,830 |
| TUI | TUI AG | 145.95p | -5.85 | -3.85% | 12,473,673 |
| TYMN | Tyman | 248.00p | 10.00 | 4.2% | 1,089,517 |
| UKCM | UK Commercial Property Trust | 77.50p | 2.00 | 2.65% | 3,909,309 |
| ULE | Ultra Electronics | 3,448.00p | 378.00 | 12.31% | 3,531,111 |
| VCT | Victrex | 1,720.00p | 60.00 | 3.61% | 268,389 |
| VMUK | Virgin Money Uk | 131.40p | 4.90 | 3.87% | 1,838,650 |
| VSVS | Vesuvius | 309.00p | 6.80 | 2.25% | 433,315 |
| VTY | Vistry Grp | 849.50p | 24.50 | 2.97% | 2,959,095 |
| VVO | Vivo Energy | 141.80p | -1.00 | -0.7% | 1,815,001 |
| WEIR | Weir Group | 1,403.00p | 26.00 | 1.89% | 662,102 |
| WG. | Wood Group (J) | 165.95p | 0.50 | 0.3% | 1,783,381 |
| WIZZ | Wizz Air | 1,968.50p | -1.50 | -0.08% | 365,917 |
| WKP | Workspace | 641.50p | 18.00 | 2.89% | 1,600,916 |
| WOSG | Watches Switz | 793.50p | 15.00 | 1.93% | 557,358 |
| XPP | Xp Power | 2,885.00p | 155.00 | 5.68% | 17,698 |