Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,986.77
Change 104.36 (0.42%)
High 25,103.32
Low 24,882.46
Prev. Close 24,986.76953

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 237.80p 237.8 -3.80 -1.57% 2,915,860
AJB AJ Bell 577.50p 577.5 -9.50 -1.62% 538,215
ALFA Alfa Financial Software Holdings 158.80p 158.8 2.40 1.53% 286,266
AML Aston Martin Lagonda 35.44p 35.44 -0.66 -1.83% 1,671,231
AO. Ao World 89.00p 89 0.40 0.45% 612,877
ASC ASOS 454.00p 454 -48.00 -9.56% 4,429,010
ASHM Ashmore Group 216.60p 216.6 2.60 1.21% 660,178
ATG Auction Technology Group 465.80p 465.8 7.60 1.66% 1,195,989
BAB Babcock 906.60p 906.6 -19.20 -2.07% 2,312,085
BAG Barr (A.G.) 558.00p 558 11.00 2.01% 277,004
BBOX Tritax Big Box 142.20p 142.2 1.30 0.92% 3,502,101
BBY Balfour Beatty 900.00p 900 -11.00 -1.21% 1,390,635
BCG Baltic Classifieds Group €2.02 2.02 0.00 0% 2,127,725
BGEO Bank Of Georgia Group 13,320.00p 13320 40.00 0.3% 92,100
BME B&M 244.60p 244.6 0.20 0.08% 4,640,705
BMY Bloomsbury 634.00p 634 -5.00 -0.78% 309,987
BOWL Hollywood Bwl 246.50p 246.5 -1.00 -0.4% 727,986
BOY Bodycote 910.00p 910 -0.50 -0.05% 357,994
BPT Bridgepoint 346.80p 346.8 13.80 4.14% 1,217,825
BRBY Burberry 1,031.50p 1031.5 28.00 2.79% 1,255,542
BREE Breedon 309.00p 309 -2.20 -0.71% 961,812
BWY Bellway 2,044.00p 2044 6.00 0.29% 549,003
BYG Big Yellow 820.00p 820 19.50 2.44% 307,835
BYIT Bytes Tech 444.80p 444.8 -3.00 -0.67% 243,754
CCC Computacenter 5,430.00p 5430 10.00 0.18% 322,737
CCR C&C Group 97.60p 97.6 1.30 1.35% 497,885
CHG Chemring 508.50p 508.5 -23.50 -4.42% 2,426,497
CKN Clarkson 5,160.00p 5160 110.00 2.18% 180,025
CMCX CMC Markets 679.00p 679 5.00 0.74% 473,422
COA Coats Group Plc 81.10p 81.1 0.30 0.37% 2,198,698
CRST Crest Nicholson 59.70p 59.7 1.40 2.4% 1,140,737
CURY Currys 144.90p 144.9 -1.20 -0.82% 1,562,923
CWK Cranswick 4,980.00p 4980 25.00 0.5% 108,846
DEC Diversified Energy 1,044.00p 1044 14.00 1.36% 43,272
DLN Derwent London 1,795.00p 1795 31.00 1.76% 272,331
DNLM Dunelm 780.50p 780.5 5.00 0.64% 369,470
DOCS Dr. Martens 66.20p 66.2 0.00 0% 529,989
DOM Dominos 222.60p 222.6 10.20 4.8% 2,402,689
DRX Drax 780.00p 780 -29.00 -3.58% 1,184,074
DSCV DiscoverIE 865.00p 865 7.00 0.82% 424,760
ELM Elementis 180.60p 180.6 1.20 0.67% 714,135
EMG Man 335.20p 335.2 13.80 4.29% 2,440,691
ENOG Energean Oil & Gas 696.50p 696.5 -15.00 -2.11% 336,819
ESNT Essentra 114.20p 114.2 2.40 2.15% 213,379
FAN Volution Group PLS 660.00p 660 13.00 2.01% 318,289
FGP Firstgroup 187.60p 187.6 1.20 0.64% 1,571,806
FOUR 4Imprint 4,326.00p 4326 40.00 0.93% 58,253
FRAS Frasers Group 820.00p 820 11.00 1.36% 108,340
FSG Foresight Group Holdings 445.50p 445.5 1.50 0.34% 238,253
FUTR Future 291.80p 291.8 -4.20 -1.42% 304,376
FXPO Ferrexpo 32.98p 32.98 0.48 1.48% 1,495,116
GDWN Goodwin 13,840.00p 13840 -60.00 -0.43% 17,270
GEN Genuit Group 286.20p 286.2 0.80 0.28% 405,469
GFTU Grafton Group 941.80p 941.8 8.30 0.89% 172,514
GNC Greencore 245.60p 245.6 1.60 0.66% 776,141
GNS Genus 2,114.00p 2114 -12.00 -0.56% 179,959
GPE GPE 308.60p 308.6 3.60 1.18% 420,303
GRG Greggs 2,050.00p 2050 34.00 1.69% 615,012
GRI Grainger plc 166.10p 166.1 3.30 2.03% 2,616,743
GROW Molten Ventures 682.00p 682 9.50 1.41% 189,732
HAS Hays 62.85p 62.85 0.00 0% 4,542,629
HBR Harbour Energy 267.60p 267.6 -5.40 -1.98% 2,687,353
HFG Hilton Foods 713.50p 713.5 18.50 2.66% 99,619
HILS Hill & Smith 3,255.00p 3255 -40.00 -1.21% 201,781
HMSO Hammerson 334.40p 334.4 3.60 1.09% 775,511
HOC Hochschild 522.50p 522.5 -12.00 -2.25% 1,090,009
HTG Hunting 386.50p 386.5 -8.00 -2.03% 923,802
HTWS Helios Towers 216.80p 216.8 0.60 0.28% 1,554,361
HWG Harworth Gp 187.00p 187 0.00 0% 696,830
IBST Ibstock 79.55p 79.55 0.55 0.7% 1,002,587
IGG IG 962.00p 962 -24.00 -2.43% 1,507,306
IHP IntegraFin Holdings 364.50p 364.5 0.00 0% 204,233
INCH Inchcape 686.00p 686 -45.50 -6.22% 1,640,834
INVP Investec 618.00p 618 14.00 2.32% 2,418,797
IPO Ip Group 72.10p 72.1 1.90 2.71% 3,889,698
ITH Ithaca Energy 274.20p 274.2 -7.20 -2.56% 1,879,703
ITV ITV 67.05p 67.05 0.65 0.98% 8,749,680
IWG International Workplace Group 177.50p 177.5 3.00 1.72% 10,778,688
JDW Wetherspoon (J.D) 962.50p 962.5 10.00 1.05% 352,136
JMAT Johnson Matthey 2,436.00p 2436 30.00 1.25% 446,805
JUP Jupiter Fund Management 171.00p 171 4.60 2.76% 995,547
KIE Kier 300.80p 300.8 0.80 0.27% 997,158
KLR Keller 3,258.00p 3258 -22.00 -0.67% 259,535
KNOS Kainos Group 1,238.00p 1238 34.00 2.82% 111,195
LRE Lancashire Holdings 635.50p 635.5 -3.00 -0.47% 471,649
MAB Mitchells & Butlers 287.50p 287.5 -7.00 -2.38% 318,458
MCG Mobico Group 23.26p 23.26 -0.04 -0.17% 659,233
MEGP ME Group 115.60p 115.6 -1.60 -1.37% 690,903
MGAM Morgan Advanced Materials 276.50p 276.5 5.50 2.03% 1,040,441
MGNS Morgan Sindall Group 4,200.00p 4200 28.00 0.67% 111,088
MONY Moneysupermarket.Com 174.90p 174.9 2.10 1.22% 1,104,617
MOON Moonpig Gr 270.40p 270.4 2.00 0.75% 569,998
MSLH Marshalls 167.30p 167.3 -0.20 -0.12% 1,386,445
MTO Mitie 210.00p 210 0.00 0% 2,557,612
MTRO Metro Bank 162.40p 162.4 1.00 0.62% 530,953
N91 Ninety One 205.40p 205.4 1.00 0.49% 640,954
NCC Ncc 145.20p 145.2 -0.20 -0.14% 1,015,218
OCDO Ocado 262.40p 262.4 5.60 2.18% 2,536,779
ONT Oxford Nanopore Technologies 230.80p 230.8 10.80 4.91% 5,724,947
OSB OneSavings Bank 494.00p 494 2.80 0.57% 535,682
OXIG Oxford Instruments 3,112.00p 3112 64.00 2.1% 102,092
PAG Paragon Group 705.00p 705 -10.00 -1.4% 327,611
PAGE PageGroup 211.40p 211.4 3.40 1.63% 547,317
PAY Paypoint 640.00p 640 -0.50 -0.08% 116,759
PETS Pets at home 205.80p 205.8 -0.40 -0.19% 544,452
PFD Premier Foods 188.00p 188 1.30 0.7% 1,600,284
PHP Primary Health 89.75p 89.75 0.20 0.22% 14,724,976
PLUS Plus500 3,244.00p 3244 -26.00 -0.8% 244,816
PNN Pennon 452.00p 452 3.40 0.76% 971,444
POLN Pollen Street 888.00p 888 -9.00 -1% 78,228
PPH PPHE Hotel Group Limited 1,440.00p 1440 2.00 0.14% 27,129
PTEC Playtech 382.80p 382.8 -4.00 -1.03% 359,446
QLT Quilter 175.50p 175.5 -0.10 -0.06% 2,522,832
QQ. Qinetiq 449.80p 449.8 -25.60 -5.38% 2,008,436
RAT Rathbone 1,512.00p 1512 -6.00 -0.4% 77,968
RHIM RHI Magnesita 2,845.00p 2845 -35.00 -1.22% 23,021
ROR Rotork 488.40p 488.4 -0.20 -0.04% 802,429
RPI Raspberry Pi 674.00p 674 -13.50 -1.96% 378,019
RS1 RS Group 764.00p 764 7.50 0.99% 745,813
RSW Renishaw 5,990.00p 5990 135.00 2.31% 114,603
SAFE Safestore 511.00p 511 10.00 2% 336,592
SCT Softcat 1,833.00p 1833 -2.00 -0.11% 367,749
SHC Shaftesbury Capital 137.50p 137.5 2.10 1.55% 2,068,403
SMWH Wh Smith 369.00p 369 0.00 0% 393,969
SNR Senior 297.50p 297.5 0.50 0.17% 10,489,137
SPI Spire Healthcare 247.00p 247 0.00 0% 1,658,953
SRE Sirius Real Estate 88.80p 88.8 0.45 0.51% 2,125,758
SRP Serco 249.80p 249.8 -2.20 -0.87% 1,102,260
SSPG SSP Group 188.90p 188.9 1.40 0.75% 917,487
STEM SThree 293.50p 293.5 -0.50 -0.17% 209,361
SUPR Supermarket Income 80.75p 80.75 0.40 0.5% 4,771,700
SVS Savills 973.00p 973 3.00 0.31% 554,795
TATE Tate & Lyle 561.00p 561 1.50 0.27% 977,576
TBCG TBC Bank Group 5,100.00p 5100 20.00 0.39% 59,272
TCAP TP ICAP 325.20p 325.2 0.20 0.06% 1,182,773
TEP Telecom Plus 843.00p 843 18.00 2.18% 287,359
THRL Target Healthc. 113.20p 113.2 1.00 0.89% 648,976
TPK Travis Perkins 572.50p 572.5 -6.50 -1.12% 1,654,471
TRN Trainline 196.50p 196.5 1.80 0.92% 519,879
TRST Trustpilot 230.80p 230.8 -7.40 -3.11% 1,479,575
VCT Victrex 930.00p 930 0.00 0% 121,797
VSVS Vesuvius 446.00p 446 1.80 0.41% 1,359,899
VTY Vistry Grp 236.60p 236.6 -2.20 -0.92% 4,366,475
WIZZ Wizz Air 1,047.00p 1047 8.00 0.77% 388,286
WKP Workspace 367.80p 367.8 11.40 3.2% 155,697
WOSG Watches Switz 669.50p 669.5 7.00 1.06% 243,956
XPS Xps Pensions 299.00p 299 4.50 1.53% 1,000,799
ZIG Zigup Plc 439.50p 439.5 -0.50 -0.11% 247,849
FTSE 100 Latest
Value10,541.69
Change43.75