Value | 21,806.01 |
---|---|
Change | 0.89 (0%) |
High | 21,928.84 |
Low | 21,788.98 |
Prev. Close | 21,806.00977 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABDN | Abrdn | 156.15p | 0.35 | 0.22% | 3,003,641 |
AGR | Assura | 39.00p | 1.56 | 4.17% | 15,946,563 |
AJB | AJ Bell | 433.50p | -1.00 | -0.23% | 680,150 |
ALFA | Alfa Fin | 243.00p | -0.50 | -0.21% | 743,597 |
ALPH | Alpha Group International | 2,530.00p | -10.00 | -0.39% | 171,280 |
AML | Aston Martin Lagonda | 112.30p | -2.20 | -1.92% | 1,281,800 |
AO. | Ao World | 100.60p | 0.40 | 0.4% | 72,559 |
ASC | ASOS | 378.00p | -5.20 | -1.36% | 140,939 |
ASHM | Ashmore | 163.90p | 0.30 | 0.18% | 832,516 |
ATG | Auction Technology Group | 587.00p | -4.00 | -0.68% | 65,522 |
BAB | Babcock | 616.00p | 5.50 | 0.9% | 1,032,624 |
BAG | Barr (A.G.) | 636.00p | -12.00 | -1.85% | 70,565 |
BAKK | Bakkavor | 145.50p | 1.50 | 1.04% | 170,374 |
BBOX | Tritax Big Box | 150.10p | 0.20 | 0.13% | 3,912,620 |
BBY | Balfour Beatty | 466.60p | 0.20 | 0.04% | 878,256 |
BCG | Baltic Classifieds Group | 356.50p | -2.50 | -0.7% | 507,900 |
BGEO | Bank Of Georgia Group | 5,210.00p | 70.00 | 1.36% | 25,380 |
BME | B&M | 315.30p | -5.80 | -1.81% | 3,104,413 |
BMY | Bloomsbury | 658.00p | 2.00 | 0.3% | 164,327 |
BOWL | Hollywood Bwl | 273.00p | 1.50 | 0.55% | 256,768 |
BOY | Bodycote | 667.00p | 1.00 | 0.15% | 132,248 |
BPT | Bridgepoint | 389.40p | 5.00 | 1.3% | 236,082 |
BRBY | Burberry | 1,189.50p | -1.50 | -0.13% | 1,147,137 |
BREE | Breedon | 448.00p | 1.00 | 0.22% | 282,091 |
BWY | Bellway | 2,438.00p | -42.00 | -1.69% | 360,738 |
BYG | Big Yellow | 923.00p | -18.00 | -1.91% | 341,007 |
BYIT | Bytes Tech | 448.00p | -0.20 | -0.04% | 311,531 |
CCC | Computacenter | 2,246.00p | 12.00 | 0.54% | 81,829 |
CCL | Carnival | 1,854.50p | 9.50 | 0.51% | 349,473 |
CCR | C&C Group | 148.80p | -0.40 | -0.27% | 568,548 |
CHG | Chemring | 315.00p | 5.50 | 1.78% | 850,628 |
CKN | Clarkson | 4,390.00p | -20.00 | -0.45% | 134,142 |
CMCX | CMC Markets | 219.50p | -2.00 | -0.9% | 134,042 |
COA | Coats | 89.70p | 0.10 | 0.11% | 1,931,379 |
CRST | Crest Nicholson | 171.00p | -0.90 | -0.52% | 828,501 |
CURY | Currys | 99.25p | 1.40 | 1.43% | 4,081,303 |
CWK | Cranswick | 4,985.00p | -25.00 | -0.5% | 52,554 |
DEC | Diversified Energy | 1,339.00p | 9.00 | 0.68% | 135,654 |
DLG | Direct Line | 267.60p | 0.40 | 0.15% | 3,180,237 |
DLN | Derwent London | 1,976.00p | -14.00 | -0.7% | 100,186 |
DNLM | Dunelm | 1,011.00p | 8.00 | 0.8% | 447,990 |
DOCS | Dr. Martens | 71.60p | -0.40 | -0.56% | 1,440,105 |
DOM | Dominos | 298.80p | 3.40 | 1.15% | 462,400 |
DRX | Drax | 630.50p | -2.00 | -0.32% | 658,747 |
DSCV | DiscoverIE | 588.00p | -2.00 | -0.34% | 196,144 |
DWL | Dowlais | 69.50p | 2.20 | 3.27% | 4,885,512 |
ELM | Elementis | 161.20p | 1.00 | 0.62% | 739,835 |
EMG | Man | 215.60p | 4.60 | 2.18% | 2,599,711 |
ENOG | Energean Oil & Gas | 993.50p | 5.50 | 0.56% | 176,362 |
ESNT | Essentra | 124.00p | 0.00 | 0% | 1,278,407 |
ESP | Empiric | 83.80p | 0.20 | 0.24% | 503,772 |
FAN | Volution Group PLS | 524.00p | -2.00 | -0.38% | 515,994 |
FGP | Firstgroup | 160.00p | 0.50 | 0.31% | 926,344 |
FOUR | 4Imprint | 5,640.00p | -120.00 | -2.08% | 47,555 |
FRAS | Frasers Group | 621.00p | 11.50 | 1.89% | 308,692 |
FSG | Foresight Group Holdings | 405.00p | 8.00 | 2.02% | 111,912 |
FUTR | Future | 963.00p | -6.00 | -0.62% | 180,904 |
FXPO | Ferrexpo | 96.40p | 3.30 | 3.54% | 4,423,232 |
GDWN | Goodwin | 7,040.00p | -60.00 | -0.85% | 3,567 |
GEN | Genuit Group | 378.00p | -3.00 | -0.79% | 243,597 |
GFTU | Grafton Group | 922.60p | 9.20 | 1.01% | 111,382 |
GNC | Greencore | 205.50p | 2.00 | 0.98% | 3,601,856 |
GNS | Genus | 1,868.00p | -26.00 | -1.37% | 49,278 |
GPE | GPE | 293.00p | 0.00 | 0% | 421,107 |
GRG | Greggs | 2,136.00p | 0.00 | 0% | 403,815 |
GRI | Grainger plc | 211.50p | -2.50 | -1.17% | 624,189 |
GROW | Molten Ventures | 338.00p | 10.50 | 3.21% | 357,301 |
HAS | Hays | 75.00p | -0.60 | -0.79% | 1,909,288 |
HBR | Harbour Energy | 242.60p | 4.50 | 1.89% | 1,799,869 |
HFG | Hilton Foods | 881.00p | 6.00 | 0.69% | 58,605 |
HILS | Hill & Smith | 1,930.00p | -10.00 | -0.52% | 39,597 |
HMSO | Hammerson | 292.80p | 2.20 | 0.76% | 405,977 |
HOC | Hochschild | 202.00p | 9.60 | 4.99% | 3,422,012 |
HTG | Hunting | 323.50p | -4.00 | -1.22% | 196,719 |
HTWS | Helios Towers | 93.90p | -1.00 | -1.05% | 771,037 |
HWG | Harworth Gp | 164.50p | 3.00 | 1.86% | 102,330 |
IBST | Ibstock | 170.40p | 0.00 | 0% | 253,220 |
IDS | International Distributions Services | 365.40p | 0.20 | 0.05% | 407,523 |
IGG | IG | 967.50p | -2.50 | -0.26% | 1,232,032 |
IHP | IntegraFin Holdings | 358.00p | 0.50 | 0.14% | 136,823 |
INCH | Inchcape | 665.50p | 10.00 | 1.53% | 623,797 |
INVP | Investec | 538.00p | 1.00 | 0.19% | 513,704 |
IPO | Ip Group | 48.80p | -0.45 | -0.91% | 1,426,079 |
ITH | Ithaca Energy | 132.40p | 1.00 | 0.76% | 425,777 |
ITV | ITV | 76.55p | 0.60 | 0.79% | 6,841,372 |
IWG | IWG | 197.00p | -0.20 | -0.1% | 1,329,153 |
JDW | Wetherspoon (J.D) | 601.50p | -2.00 | -0.33% | 154,603 |
JMAT | Johnson Matthey | 1,481.00p | 6.00 | 0.41% | 456,923 |
JTC | Jtc Plc | 936.00p | -4.00 | -0.43% | 265,911 |
JUP | Jupiter Fund Management | 78.00p | -0.10 | -0.13% | 378,312 |
JUST | Just Group | 162.20p | -1.00 | -0.61% | 1,125,275 |
KIE | Kier | 152.80p | 1.40 | 0.92% | 587,082 |
KLR | Keller | 1,358.00p | 18.00 | 1.34% | 81,447 |
KNOS | Kainos Group | 794.00p | 6.00 | 0.76% | 203,480 |
LRE | Lancashire Holdings | 612.00p | 13.00 | 2.17% | 660,876 |
MAB | Mitchells & Butlers | 225.50p | -8.50 | -3.63% | 180,391 |
MCG | Mobico Group | 70.80p | 0.20 | 0.28% | 412,003 |
MEGP | ME Group | 228.50p | 0.50 | 0.22% | 250,261 |
MGAM | Morgan Advanced Materials | 272.00p | 2.50 | 0.93% | 749,032 |
MGNS | Morgan Sindall Group | 3,670.00p | 15.00 | 0.41% | 94,067 |
MONY | Moneysupermarket.Com | 189.90p | -1.40 | -0.73% | 529,402 |
MOON | Moonpig Gr | 225.00p | -0.50 | -0.22% | 677,917 |
MSLH | Marshalls | 258.00p | -1.00 | -0.39% | 290,759 |
MTO | Mitie | 120.60p | 1.20 | 1.01% | 1,462,108 |
MTRO | Metro Bank | 100.60p | 0.60 | 0.6% | 1,250,205 |
N91 | Ninety One | 147.30p | -0.70 | -0.47% | 299,247 |
NCC | Ncc | 136.00p | -3.60 | -2.58% | 902,465 |
OCDO | Ocado | 315.20p | -1.50 | -0.47% | 887,547 |
ONT | Oxford Nano | 129.70p | -0.50 | -0.38% | 1,327,121 |
OSB | OneSavings Bank | 419.80p | 4.80 | 1.16% | 774,131 |
OXIG | Oxford Instruments | 2,025.00p | 5.00 | 0.25% | 29,473 |
PAG | Paragon Group | 787.00p | -1.00 | -0.13% | 315,046 |
PAGE | PageGroup | 330.00p | 2.40 | 0.73% | 274,082 |
PAY | Paypoint | 668.00p | -9.00 | -1.33% | 149,681 |
PETS | Pets at home | 227.60p | -0.60 | -0.26% | 568,590 |
PFD | Premier Foods | 189.80p | -0.80 | -0.42% | 730,185 |
PHLL | Petershill | 267.00p | -2.50 | -0.93% | 197,630 |
PHP | Primary Health | 91.75p | 1.70 | 1.89% | 2,043,682 |
PLUS | Plus500 | 2,842.00p | 16.00 | 0.57% | 146,052 |
PNN | Pennon | 476.40p | 4.20 | 0.89% | 1,217,630 |
POLN | Pollen Street | 758.00p | -2.00 | -0.26% | 24,369 |
PPH | Pphe Hotel | 1,335.00p | 20.00 | 1.52% | 13,437 |
PRSR | Prs Reit | 113.20p | 0.20 | 0.18% | 188,568 |
PTEC | Playtech | 757.00p | 12.00 | 1.61% | 340,635 |
QLT | Quilter | 157.00p | 0.00 | 0% | 1,429,766 |
QQ. | Qinetiq | 368.40p | -1.20 | -0.32% | 1,117,296 |
RAT | Rathbone | 1,756.00p | 2.00 | 0.11% | 34,148 |
RHIM | RHI Magnesita | 3,730.00p | 20.00 | 0.54% | 6,900 |
ROO | Deliveroo | 139.10p | 0.10 | 0.07% | 1,576,828 |
ROR | Rotork | 335.60p | 1.00 | 0.3% | 2,216,102 |
RPI | Raspberry Pi | 691.50p | -4.50 | -0.65% | 193,632 |
RS1 | RS Group | 654.50p | -6.50 | -0.98% | 481,660 |
RSW | Renishaw | 3,110.00p | -50.00 | -1.58% | 116,925 |
RWI | Renewi Plc | 851.00p | 0.00 | 0% | 1,746,719 |
SAFE | Safestore | 590.50p | -4.50 | -0.76% | 453,593 |
SCT | Softcat | 1,649.00p | 9.00 | 0.55% | 185,059 |
SHC | Shaftesbury Capital | 124.60p | 0.30 | 0.24% | 2,232,661 |
SHED | Urban Logistics | 117.00p | 1.60 | 1.39% | 2,533,401 |
SMWH | Wh Smith | 1,223.00p | -15.00 | -1.21% | 161,639 |
SNR | Senior | 164.00p | 3.00 | 1.86% | 1,558,421 |
SPI | Spire Healthcare | 229.50p | 0.50 | 0.22% | 462,410 |
SPT | Spirent | 184.40p | 0.50 | 0.27% | 821,507 |
SRE | Sirius Real Estate | 78.35p | -0.55 | -0.7% | 1,816,019 |
SRP | Serco | 160.70p | 0.70 | 0.44% | 840,281 |
SSPG | SSP Group | 178.90p | 0.60 | 0.34% | 588,915 |
STEM | SThree | 260.50p | 2.00 | 0.77% | 646,070 |
SUPR | Supermarket Income | 71.10p | 0.70 | 0.99% | 2,480,220 |
SVS | Savills | 1,110.00p | 4.00 | 0.36% | 299,806 |
SXS | Spectris | 3,028.00p | 14.00 | 0.46% | 121,857 |
TATE | Tate & Lyle | 580.00p | -10.00 | -1.69% | 908,702 |
TBCG | TBC Bank Group | 4,040.00p | 40.00 | 1% | 572,336 |
TCAP | TP ICAP | 261.00p | -0.50 | -0.19% | 752,177 |
TEP | Telecom Plus | 1,692.00p | -2.00 | -0.12% | 51,242 |
THRL | Target Healthc. | 83.60p | -0.30 | -0.36% | 1,175,501 |
TIFS | TI Fluid Systems | 196.00p | -0.40 | -0.2% | 643,365 |
TPK | Travis Perkins | 696.50p | -1.50 | -0.21% | 1,269,305 |
TRN | Trainline | 355.00p | -7.80 | -2.15% | 387,756 |
TRST | Trustpilot | 343.50p | -5.50 | -1.58% | 1,270,958 |
VCT | Victrex | 969.00p | 14.00 | 1.47% | 67,568 |
VSVS | Vesuvius | 412.50p | -1.50 | -0.36% | 240,142 |
VTY | Vistry Grp | 626.00p | 0.00 | 0% | 1,226,467 |
WG. | Wood Group (J) | 29.00p | -36.35 | -55.62% | 82,304,044 |
WIZZ | Wizz Air | 1,656.00p | -31.00 | -1.84% | 477,297 |
WKP | Workspace | 457.00p | -8.50 | -1.83% | 214,225 |
WOSG | Watches Switz | 553.00p | -10.50 | -1.86% | 459,079 |
WPS | Wag Payment | 66.40p | -1.40 | -2.06% | 56,977 |
XPS | Xps Pensions | 390.00p | 43.00 | 12.39% | 3,388,795 |
ZIG | Zigup | 317.50p | 2.50 | 0.79% | 231,832 |