| Value | 24,436.82 |
|---|---|
| Change | -21.30 (-0.09%) |
| High | 24,523.33 |
| Low | 24,347.62 |
| Prev. Close | 24,458.11914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 212.00p | 0.20 | 0.09% | 517,982 |
| AJB | AJ Bell | 424.40p | -1.00 | -0.24% | 366,643 |
| ALFA | Alfa Fin | 183.20p | 0.60 | 0.33% | 70,269 |
| AML | Aston Martin Lagonda | 58.00p | -2.55 | -4.21% | 2,474,083 |
| AO. | Ao World | 101.00p | -1.00 | -0.98% | 39,167 |
| ASC | ASOS | 283.00p | -1.50 | -0.53% | 10,517 |
| ASHM | Ashmore Group | 242.00p | 0.60 | 0.25% | 85,030 |
| ATG | Auction Technology Group | 300.00p | 0.00 | 0% | 72,276 |
| BAB | Babcock | 1,321.00p | -25.00 | -1.86% | 126,857 |
| BAG | Barr (A.G.) | 675.00p | 1.00 | 0.15% | 13,109 |
| BBOX | Tritax Big Box | 171.30p | 0.90 | 0.53% | 2,153,762 |
| BBY | Balfour Beatty | 770.50p | -4.00 | -0.52% | 77,344 |
| BCG | Baltic Classifieds Group | 180.60p | 0.40 | 0.22% | 116,967 |
| BGEO | Bank Of Georgia Group | 9,845.00p | -5.00 | -0.05% | 1,580 |
| BME | B&M | 181.35p | 2.60 | 1.45% | 714,510 |
| BMY | Bloomsbury | 440.00p | 1.50 | 0.34% | 59,871 |
| BOWL | Hollywood Bwl | 253.00p | -0.50 | -0.2% | 137,047 |
| BOY | Bodycote | 767.50p | -10.50 | -1.35% | 30,961 |
| BPT | Bridgepoint | 266.40p | 0.00 | 0% | 154,584 |
| BRBY | Burberry | 1,163.00p | -15.00 | -1.27% | 107,850 |
| BREE | Breedon | 359.20p | 0.40 | 0.11% | 337,511 |
| BWY | Bellway | 2,858.00p | 38.00 | 1.35% | 161,251 |
| BYG | Big Yellow | 1,044.00p | 2.00 | 0.19% | 33,070 |
| BYIT | Bytes Tech | 285.80p | 0.00 | 0% | 602,251 |
| CCC | Computacenter | 2,908.00p | -10.00 | -0.34% | 12,303 |
| CCL | Carnival | 2,323.00p | 5.00 | 0.22% | 61,829 |
| CCR | C&C Group | 117.20p | -0.80 | -0.68% | 16,084 |
| CHG | Chemring | 514.00p | -5.00 | -0.96% | 223,504 |
| CKN | Clarkson | 4,040.00p | -25.00 | -0.62% | 5,530 |
| CMCX | CMC Markets | 324.50p | -2.00 | -0.61% | 54,181 |
| COA | Coats Group Plc | 88.20p | -1.10 | -1.23% | 347,253 |
| CRST | Crest Nicholson | 167.30p | -0.30 | -0.18% | 79,360 |
| CURY | Currys | 153.00p | 1.10 | 0.72% | 405,685 |
| CWK | Cranswick | 5,340.00p | 0.00 | 0% | 4,632 |
| DEC | Diversified Energy | 955.00p | -5.00 | -0.52% | 41,342 |
| DLN | Derwent London | 1,790.00p | 10.00 | 0.56% | 43,660 |
| DNLM | Dunelm | 972.00p | -2.00 | -0.21% | 124,811 |
| DOCS | Dr. Martens | 68.75p | 0.20 | 0.29% | 58,644 |
| DOM | Dominos | 201.20p | 1.30 | 0.65% | 597,828 |
| DRX | Drax | 874.00p | 1.50 | 0.17% | 43,272 |
| DSCV | DiscoverIE | 638.00p | -8.00 | -1.24% | 26,758 |
| ELM | Elementis | 167.20p | -2.00 | -1.18% | 339,373 |
| EMG | Man | 270.40p | 0.40 | 0.15% | 498,517 |
| ENOG | Energean Oil & Gas | 859.50p | -7.50 | -0.87% | 128,343 |
| ESNT | Essentra | 104.40p | -1.40 | -1.32% | 562,280 |
| FAN | Volution Group PLS | 686.00p | -2.00 | -0.29% | 213,668 |
| FGP | Firstgroup | 192.50p | -0.30 | -0.16% | 334,679 |
| FOUR | 4Imprint | 3,795.00p | -30.00 | -0.78% | 8,212 |
| FRAS | Frasers Group | 711.00p | 7.00 | 0.99% | 21,241 |
| FSG | Foresight Group Holdings | 407.00p | -4.00 | -0.97% | 40,492 |
| FUTR | Future | 399.60p | 0.20 | 0.05% | 284,481 |
| FXPO | Ferrexpo | 72.10p | -1.60 | -2.17% | 234,112 |
| GDWN | Goodwin | 26,100.00p | -700.00 | -2.61% | 2,029 |
| GEN | Genuit Group | 369.50p | 0.00 | 0% | 268,772 |
| GFTU | Grafton Group | 971.70p | 2.20 | 0.23% | 10,208 |
| GNC | Greencore | 271.00p | -0.50 | -0.18% | 99,027 |
| GNS | Genus | 3,015.00p | -10.00 | -0.33% | 5,121 |
| GPE | GPE | 333.50p | 4.00 | 1.21% | 192,572 |
| GRG | Greggs | 1,568.00p | 3.00 | 0.19% | 109,032 |
| GRI | Grainger plc | 190.80p | 0.40 | 0.21% | 737,404 |
| GROW | Molten Ventures | 477.20p | -1.00 | -0.21% | 75,179 |
| HAS | Hays | 45.20p | -0.72 | -1.57% | 716,824 |
| HBR | Harbour Energy | 222.00p | 1.60 | 0.73% | 184,984 |
| HFG | Hilton Foods | 518.00p | 1.00 | 0.19% | 13,475 |
| HILS | Hill & Smith | 2,315.00p | -35.00 | -1.49% | 181,621 |
| HMSO | Hammerson | 352.60p | 3.40 | 0.97% | 218,790 |
| HOC | Hochschild | 678.00p | -24.50 | -3.49% | 292,907 |
| HTG | Hunting | 505.00p | 2.00 | 0.4% | 109,517 |
| HTWS | Helios Towers | 195.40p | -1.00 | -0.51% | 111,596 |
| HWG | Harworth Gp | 160.00p | -0.50 | -0.31% | 5,895 |
| IBST | Ibstock | 136.60p | 0.80 | 0.59% | 87,982 |
| IGG | IG | 1,364.00p | -2.00 | -0.15% | 87,722 |
| IHP | IntegraFin Holdings | 330.00p | -6.50 | -1.93% | 29,689 |
| INCH | Inchcape | 835.50p | -1.00 | -0.12% | 35,775 |
| INVP | Investec | 623.50p | 4.50 | 0.73% | 60,399 |
| IPO | Ip Group | 58.00p | 0.20 | 0.35% | 67,148 |
| ITH | Ithaca Energy | 197.60p | 0.80 | 0.41% | 541,796 |
| ITV | ITV | 79.20p | 0.45 | 0.57% | 571,297 |
| IWG | International Workplace Group | 214.00p | -0.80 | -0.37% | 348,410 |
| JDW | Wetherspoon (J.D) | 750.50p | -2.50 | -0.33% | 18,711 |
| JMAT | Johnson Matthey | 2,264.00p | -28.00 | -1.22% | 19,779 |
| JTC | Jtc Plc | 1,296.00p | 0.00 | 0% | 9,147 |
| JUP | Jupiter Fund Management | 186.00p | 0.60 | 0.32% | 282,156 |
| JUST | Just Group | 217.00p | 0.00 | 0% | 320,209 |
| KIE | Kier | 241.50p | -2.50 | -1.02% | 80,570 |
| KLR | Keller | 1,948.00p | 4.00 | 0.21% | 9,544 |
| KNOS | Kainos Group | 695.00p | -5.50 | -0.79% | 56,526 |
| LRE | Lancashire Holdings | 669.00p | 3.00 | 0.45% | 54,554 |
| MAB | Mitchells & Butlers | 292.50p | -3.00 | -1.02% | 36,545 |
| MCG | Mobico Group | 23.76p | -1.02 | -4.12% | 2,071,778 |
| MEGP | ME Group | 142.00p | 1.80 | 1.28% | 72,811 |
| MGAM | Morgan Advanced Materials | 235.00p | -3.00 | -1.26% | 106,326 |
| MGNS | Morgan Sindall Group | 5,330.00p | -70.00 | -1.3% | 29,903 |
| MONY | Moneysupermarket.Com | 146.70p | 2.20 | 1.52% | 1,158,576 |
| MOON | Moonpig Gr | 207.50p | -2.00 | -0.95% | 188,994 |
| MSLH | Marshalls | 174.80p | 0.20 | 0.11% | 89,116 |
| MTO | Mitie | 178.40p | -1.40 | -0.78% | 305,330 |
| MTRO | Metro Bank | 127.40p | 0.80 | 0.63% | 65,545 |
| N91 | Ninety One | 242.80p | -0.20 | -0.08% | 99,998 |
| NCC | Ncc | 134.00p | 1.60 | 1.21% | 300,247 |
| OCDO | Ocado | 218.30p | -1.70 | -0.77% | 579,028 |
| ONT | Oxford Nanopore Technologies | 127.50p | -1.30 | -1.01% | 394,839 |
| OSB | OneSavings Bank | 597.50p | 4.50 | 0.76% | 71,751 |
| OXIG | Oxford Instruments | 2,590.00p | -25.00 | -0.96% | 22,205 |
| PAG | Paragon Group | 855.00p | 2.50 | 0.29% | 36,437 |
| PAGE | PageGroup | 193.80p | -3.50 | -1.77% | 304,908 |
| PAY | Paypoint | 541.00p | 0.00 | 0% | 58,841 |
| PETS | Pets at home | 220.60p | 2.40 | 1.1% | 100,150 |
| PFD | Premier Foods | 191.20p | -1.80 | -0.93% | 129,133 |
| PHP | Primary Health | 107.90p | 0.80 | 0.75% | 3,283,917 |
| PLUS | Plus500 | 4,436.00p | -278.00 | -5.9% | 174,227 |
| PNN | Pennon | 592.00p | 4.00 | 0.68% | 87,534 |
| POLN | Pollen Street | 888.00p | 2.00 | 0.23% | 23,824 |
| PPH | Pphe Hotel | 2,030.00p | -10.00 | -0.49% | 1,012 |
| PTEC | Playtech | 322.00p | -4.50 | -1.38% | 221,899 |
| QLT | Quilter | 179.40p | -0.90 | -0.5% | 266,147 |
| QQ. | Qinetiq | 493.80p | -4.60 | -0.92% | 173,753 |
| RAT | Rathbone | 2,190.00p | 0.00 | 0% | 8,333 |
| RHIM | RHI Magnesita | 3,050.00p | -20.00 | -0.65% | 2,944 |
| ROR | Rotork | 374.40p | -1.60 | -0.43% | 195,944 |
| RPI | Raspberry Pi | 387.40p | 82.40 | 27.02% | 2,460,029 |
| RS1 | RS Group | 713.00p | 1.50 | 0.21% | 98,731 |
| RSW | Renishaw | 4,230.00p | 30.00 | 0.71% | 37,438 |
| SAFE | Safestore | 795.00p | 8.00 | 1.02% | 47,359 |
| SCT | Softcat | 1,112.00p | -3.00 | -0.27% | 69,865 |
| SHC | Shaftesbury Capital | 149.20p | 0.90 | 0.61% | 262,803 |
| SMWH | Wh Smith | 687.50p | 9.50 | 1.4% | 38,403 |
| SNR | Senior | 248.00p | -5.00 | -1.98% | 76,877 |
| SPI | Spire Healthcare | 199.40p | -1.60 | -0.8% | 676,157 |
| SRE | Sirius Real Estate | 104.90p | 3.90 | 3.86% | 5,996,859 |
| SRP | Serco | 294.00p | -2.20 | -0.74% | 222,661 |
| SSPG | SSP Group | 201.80p | 12.30 | 6.49% | 2,009,622 |
| STEM | SThree | 171.60p | 0.40 | 0.23% | 28,318 |
| SUPR | Supermarket Income | 86.20p | 0.60 | 0.7% | 328,994 |
| SVS | Savills | 983.00p | -7.00 | -0.71% | 36,304 |
| TATE | Tate & Lyle | 399.00p | -2.60 | -0.65% | 224,594 |
| TBCG | TBC Bank Group | 4,220.00p | -10.00 | -0.24% | 4,917 |
| TCAP | TP ICAP | 255.00p | 1.00 | 0.39% | 724,192 |
| TEP | Telecom Plus | 1,358.00p | -8.00 | -0.59% | 27,348 |
| THRL | Target Healthc. | 107.00p | 0.80 | 0.75% | 68,018 |
| TPK | Travis Perkins | 699.00p | -7.00 | -0.99% | 39,813 |
| TRN | Trainline | 195.40p | 2.10 | 1.09% | 777,562 |
| TRST | Trustpilot | 133.30p | 0.30 | 0.23% | 2,515,424 |
| VCT | Victrex | 700.00p | 0.00 | 0% | 25,043 |
| VSVS | Vesuvius | 474.60p | -4.60 | -0.96% | 71,718 |
| VTY | Vistry Grp | 725.60p | 9.20 | 1.28% | 40,108 |
| WG. | Wood Group (J) | 26.56p | 0.08 | 0.3% | 1,038,080 |
| WIZZ | Wizz Air | 1,382.00p | -26.00 | -1.85% | 219,910 |
| WKP | Workspace | 414.00p | 1.00 | 0.24% | 17,471 |
| WOSG | Watches Switz | 484.60p | 4.00 | 0.83% | 18,470 |
| XPS | Xps Pensions | 308.00p | -3.50 | -1.12% | 430,540 |
| ZIG | Zigup | 393.00p | 0.50 | 0.13% | 77,355 |