Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 18,763.16
Change -297.69 (-1.56%)
High 19,061.29
Low 18,774.84
Prev. Close 18,763.16

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 70.70p -5.60 -7.34% 4,355,622
ABDN Abrdn 162.95p -4.25 -2.54% 28,724,878
AGR Assura 44.20p -1.60 -3.49% 18,265,125
AJB AJ Bell 255.60p -10.40 -3.91% 1,930,624
AML Aston Martin Lagonda 227.00p -10.40 -4.38% 2,078,139
ASCL Ascential 275.00p -2.00 -0.72% 6,206,217
ASHM Ashmore 177.20p -0.90 -0.51% 1,412,430
ATG Auction Technology Group 485.00p -145.00 -23.02% 6,115,670
BAB Babcock 394.80p -2.00 -0.5% 1,639,816
BAG Barr (A.G.) 477.50p -12.50 -2.55% 248,059
BAKK Bakkavor 84.60p -1.40 -1.63% 335,455
BBOX Tritax Big Box 153.10p -1.00 -0.65% 16,321,748
BBY Balfour Beatty 325.20p -2.80 -0.85% 2,322,699
BCG Baltic Classifieds Group 215.50p -6.00 -2.71% 138,386
BCPT Balanced Commercial Property Trust 66.90p -1.50 -2.19% 3,749,379
BGEO Bank Of Georgia Group 3,450.00p -45.00 -1.29% 126,047
BLND British Land 351.60p -1.30 -0.37% 8,758,653
BOY Bodycote 574.00p -0.50 -0.09% 733,425
BPT Bridgepoint 231.80p 5.40 2.39% 1,480,057
BREE Breedon 346.50p -5.00 -1.42% 1,877,632
BVIC Britvic 833.00p -6.00 -0.72% 1,483,039
BWY Bellway 2,318.00p -154.00 -6.23% 496,765
BYG Big Yellow 1,083.00p -17.00 -1.55% 1,548,465
BYIT Bytes Tech 539.50p -18.50 -3.32% 686,909
CABP Cab Payments 57.50p -1.80 -3.04% 8,019,266
CBG Close Bros 767.00p -16.50 -2.11% 368,414
CCC Computacenter 2,700.00p -66.00 -2.39% 306,761
CCL Carnival 1,041.00p 9.00 0.87% 920,934
CCR C&C Group 134.00p -2.60 -1.9% 1,837,124
CEY Centamin PLC 96.70p -0.10 -0.1% 9,059,909
CHG Chemring 315.50p 0.50 0.16% 1,429,152
CKN Clarkson 2,920.00p -70.00 -2.34% 194,099
CLI CLS Holdings 95.40p -1.10 -1.14% 784,383
COA Coats 66.00p 0.00 0% 3,092,933
CRST Crest Nicholson 185.50p 5.50 3.06% 2,509,124
CURY Currys 43.64p -0.98 -2.2% 5,010,038
CWK Cranswick 3,840.00p -114.00 -2.88% 211,760
CWR Ceres Power 187.80p -0.30 -0.16% 638,169
DARK Darktrace 346.90p -6.60 -1.87% 3,912,137
DEC Diversified Energy 65.50p -2.60 -3.82% 29,381,789
DLG Direct Line 188.50p -1.75 -0.92% 6,522,877
DLN Derwent London 2,106.00p -36.00 -1.68% 562,093
DNLM Dunelm 1,042.00p -24.00 -2.25% 346,342
DOCS Dr. Martens 90.20p -24.60 -21.43% 19,949,256
DOM Dominos 369.80p -6.40 -1.7% 1,618,724
DRX Drax 436.80p -1.30 -0.3% 1,514,698
DSCV DiscoverIE 617.00p -7.00 -1.12% 200,688
DWL Dowlais 102.15p -2.00 -1.92% 6,977,577
EBOX Tritax Eurobox 55.20p -0.10 -0.18% 2,095,482
ELM Elementis 118.40p -2.80 -2.31% 1,412,477
EMG Man 210.20p -3.90 -1.82% 5,346,277
ENOG Energean Oil & Gas 1,007.00p -29.00 -2.8% 1,720,798
ESNT Essentra 151.80p -5.40 -3.44% 1,126,950
ESP Empiric 91.30p -2.20 -2.35% 1,812,300
EZJ easyJet 453.30p 6.90 1.55% 8,514,982
FAN Volution Group PLS 394.60p 0.60 0.15% 446,177
FDM FDM Group 391.00p -12.00 -2.98% 447,892
FGP Firstgroup 160.20p 0.50 0.31% 2,858,152
FOUR 4Imprint 4,270.00p 5.00 0.12% 146,734
FSG Foresightgr 404.00p -11.00 -2.65% 189,525
FUTR Future 851.00p -109.00 -11.35% 1,324,923
FXPO Ferrexpo 72.85p -4.55 -5.88% 2,457,780
GAW Games Workshop 10,710.00p -100.00 -0.93% 67,897
GEN Genuit Group 323.50p -3.50 -1.07% 521,527
GFTU Grafton Group 809.20p -1.70 -0.21% 1,208,781
GNS Genus 1,976.00p -12.00 -0.6% 165,181
GPE GPE 382.40p -5.40 -1.39% 1,594,150
GRG Greggs 2,456.00p -34.00 -1.37% 298,988
GRI Grainger plc 254.00p -4.00 -1.55% 4,381,279
HAS Hays 104.10p -1.70 -1.61% 2,695,089
HBR Harbour Energy 229.50p 6.20 2.78% 4,315,245
HFG Hilton Foods 737.00p 11.00 1.52% 401,934
HILS Hill & Smith 1,800.00p -66.00 -3.54% 278,562
HMSO Hammerson 27.10p 0.00 0% 108,893,900
HSX Hiscox 1,016.00p -1.00 -0.1% 974,546
HTG Hunting 260.00p 0.00 0% 485,453
HTWS Helios Towers 71.45p -2.45 -3.32% 1,960,597
IBST Ibstock 130.80p -3.40 -2.53% 2,398,039
ICP Intermediate Capital 1,564.00p 1.00 0.06% 724,275
IDS International Distributions Services 242.70p -3.90 -1.58% 2,094,725
IGG Ig Group Holdings 684.00p 1.00 0.15% 2,089,063
IHP IntegraFin Holdings 252.80p -7.20 -2.77% 656,155
INCH Inchcape 633.00p -9.50 -1.48% 1,571,134
INDV Indivior 1,288.00p -12.00 -0.92% 1,018,728
INVP Investec 512.80p -8.40 -1.61% 1,619,498
IPO Ip Group 50.50p -0.70 -1.37% 2,990,486
ITH Ithaca Energy 151.20p -1.60 -1.05% 364,249
ITV ITV 60.12p -0.06 -0.1% 16,614,004
IWG IWG 142.80p -5.20 -3.51% 2,218,952
JDW Wetherspoon (J.D) 686.00p -28.00 -3.92% 423,838
JMAT Johnson Matthey 1,550.00p -56.50 -3.52% 35,516,777
JTC Jtc Plc 741.00p 1.50 0.2% 641,804
JUP Jupiter Fund Management 82.30p -1.30 -1.56% 1,138,796
JUST Just Group 80.50p -0.90 -1.11% 5,053,927
KLR Keller 815.00p -33.00 -3.89% 156,025
KNOS Kainos Group 965.50p -9.50 -0.97% 488,154
LIO Liontrust Asset Management 536.50p -23.50 -4.2% 353,058
LMP LondonMetric 180.00p -6.00 -3.23% 6,766,970
LRE Lancashire Holdings 624.50p -3.00 -0.48% 858,206
LXI Lxi Reit 94.15p -1.25 -1.31% 9,017,372
MAB Mitchells & Butlers 221.60p -20.80 -8.58% 2,488,194
MCG Mobico Group 66.85p -1.15 -1.69% 2,829,719
MEGP ME Group 127.80p -5.80 -4.34% 2,692,653
MGAM Morgan Advanced Materials 255.50p -3.00 -1.16% 898,927
MGNS Morgan Sindall Group 2,035.00p -35.00 -1.69% 131,522
MONY Moneysupermarket.Com 272.40p -6.20 -2.23% 1,517,817
MOON Moonpig Gr 173.40p -7.60 -4.2% 3,170,608
MSLH Marshalls 249.80p -0.20 -0.08% 1,390,199
MTO Mitie 98.00p -2.40 -2.39% 5,977,815
N91 Ninety One 171.90p -4.40 -2.5% 1,718,989
NETW Network International 391.00p -2.60 -0.66% 15,260,839
OSB OneSavings Bank 375.00p -2.00 -0.53% 1,974,589
OXIG Oxford Instruments 2,115.00p -45.00 -2.08% 136,603
PAG Paragon Group 482.60p 2.20 0.46% 451,078
PAGE PageGroup 446.80p -4.60 -1.02% 754,574
PETS Pets at home 320.20p 11.40 3.69% 5,861,967
PFD Premier Foods 128.40p -1.60 -1.23% 1,276,958
PHLL Petershill 143.00p -2.00 -1.38% 850,553
PHP Primary Health 97.55p -2.45 -2.45% 10,045,561
PLUS Plus500 1,441.00p -19.00 -1.3% 399,962
PNN Pennon 707.00p -23.50 -3.22% 1,349,242
PRTC PureTech 151.60p -5.60 -3.56% 307,906
PSN Persimmon 1,251.50p -7.50 -0.6% 2,276,625
PTEC Playtech 410.80p -8.40 -2% 819,845
PZC Pz Cussons 146.00p 0.60 0.41% 756,368
QLT Quilter 92.80p -0.30 -0.32% 4,853,888
QQ. Qinetiq 296.00p -10.00 -3.27% 3,400,319
RAT Rathbone 1,590.00p -10.00 -0.63% 157,798
RDW Redrow 539.50p -9.50 -1.73% 735,457
REDD Redde Northgate 359.00p 1.50 0.42% 790,821
RHIM RHI Magnesita 2,794.00p -36.00 -1.27% 42,208
ROR Rotork 308.20p -0.40 -0.13% 1,993,365
RSW Renishaw 3,136.00p -42.00 -1.32% 81,933
SAFE Safestore 765.50p -17.00 -2.17% 1,431,544
SCT Softcat 1,267.00p -23.00 -1.78% 421,101
SHC Shaftesbury Capital 120.90p 1.10 0.92% 10,683,550
SHED Urban Logistics 117.20p -1.00 -0.85% 1,762,111
SMWH Wh Smith 1,267.00p -39.00 -2.99% 585,361
SNR Senior 171.00p -4.40 -2.51% 438,304
SPI Spire Healthcare 222.50p -3.00 -1.33% 691,609
SPT Spirent 114.20p -1.00 -0.87% 3,652,711
SRE Sirius Real Estate 87.85p -0.15 -0.17% 11,960,598
SRP Serco 156.40p -0.80 -0.51% 3,199,485
SSPG SSP Group 208.00p -2.00 -0.95% 3,100,093
STEM SThree 404.00p -8.50 -2.06% 303,146
SUPR Supermarket Income 81.30p -1.20 -1.45% 5,889,680
SVS Savills 793.50p -35.50 -4.28% 426,035
SXS Spectris 3,371.00p -12.00 -0.35% 469,877
TATE Tate & Lyle 617.00p -1.00 -0.16% 1,332,496
TBCG TBC Bank Group 2,780.00p -25.00 -0.89% 442,274
TCAP TP ICAP 185.20p -1.40 -0.75% 2,176,449
TEP Telecom Plus 1,532.00p -108.00 -6.59% 589,019
THRL Target Healthc. 81.50p -2.50 -2.98% 2,648,749
TIFS TI Fluid Systems 136.40p -1.20 -0.87% 691,234
TPK Travis Perkins 757.00p -13.80 -1.79% 782,672
TRN Trainline 285.20p -6.80 -2.33% 1,150,745
TUI TUI AG 481.20p -10.40 -2.12% 1,288,390
TYMN Tyman 263.00p -8.00 -2.95% 399,855
UKCM UK Commercial Property Trust 57.60p -0.80 -1.37% 3,308,263
VCT Victrex 1,463.00p -22.00 -1.48% 189,776
VMUK Virgin Money Uk 144.85p 0.30 0.21% 4,678,458
VSVS Vesuvius 429.80p -4.20 -0.97% 436,898
VTY Vistry Grp 744.00p -49.50 -6.24% 2,015,377
WG. Wood Group (J) 139.10p -2.20 -1.56% 2,316,986
WIZZ Wizz Air 1,883.00p -11.50 -0.61% 441,484
WKP Workspace 528.00p -13.00 -2.4% 942,516
WOSG Watches Switz 654.00p 15.50 2.43% 1,362,089
WPS Wag Payment 90.00p 0.00 0% 217,826
FTSE 100 Latest
Value7,453.75
Change30.29