Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 25,702.50
Change 0.00 (0%)
High 25,702.50
Low 25,452.36
Prev. Close 25,702.50

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 242.80p 242.8 0.00 0% 0
AJB AJ Bell 611.00p 611 0.00 0% 0
ALFA Alfa Financial Software Holdings 168.20p 168.2 0.00 0% 0
AML Aston Martin Lagonda 34.24p 34.24 0.00 0% 0
AO. Ao World 95.40p 95.4 0.00 0% 0
ASC ASOS 396.00p 396 0.00 0% 0
ASHM Ashmore Group 226.20p 226.2 0.00 0% 0
ATG Auction Technology Group 443.40p 443.4 0.00 0% 0
BAB Babcock 1,104.50p 1104.5 0.00 0% 0
BAG Barr (A.G.) 604.00p 604 0.00 0% 0
BBOX Tritax Big Box 158.40p 158.4 0.00 0% 0
BBY Balfour Beatty 885.00p 885 0.00 0% 0
BCG Baltic Classifieds Group 203.40p 203.4 0.00 0% 0
BGEO Bank Of Georgia Group 13,090.00p 13090 0.00 0% 0
BME B&M 236.40p 236.4 0.00 0% 0
BMY Bloomsbury 654.00p 654 0.00 0% 0
BOWL Hollywood Bwl 279.00p 279 0.00 0% 0
BOY Bodycote 908.50p 908.5 0.00 0% 0
BPT Bridgepoint 321.00p 321 0.00 0% 0
BRBY Burberry 1,069.50p 1069.5 0.00 0% 0
BREE Breedon 360.20p 360.2 0.00 0% 0
BWY Bellway 2,114.00p 2114 0.00 0% 0
BYG Big Yellow 900.50p 900.5 0.00 0% 0
BYIT Bytes Tech 412.00p 412 0.00 0% 0
CCC Computacenter 5,085.00p 5085 0.00 0% 0
CCR C&C Group 90.90p 90.9 0.00 0% 0
CHG Chemring 570.50p 570.5 0.00 0% 0
CKN Clarkson 5,025.00p 5025 0.00 0% 0
CMCX CMC Markets 743.00p 743 0.00 0% 0
COA Coats Group Plc 80.00p 80 0.00 0% 0
CRST Crest Nicholson 67.80p 67.8 0.00 0% 0
CURY Currys 150.30p 150.3 0.00 0% 0
CWK Cranswick 5,360.00p 5360 0.00 0% 0
DEC Diversified Energy 1,072.00p 1072 0.00 0% 0
DLN Derwent London 2,052.00p 2052 0.00 0% 0
DNLM Dunelm 884.00p 884 0.00 0% 0
DOCS Dr. Martens 81.80p 81.8 0.00 0% 0
DOM Dominos 205.80p 205.8 0.00 0% 0
DRX Drax 744.50p 744.5 0.00 0% 0
DSCV DiscoverIE 764.00p 764 0.00 0% 0
ELM Elementis 179.20p 179.2 0.00 0% 0
EMG Man 303.80p 303.8 0.00 0% 0
ENOG Energean Oil & Gas 775.00p 775 0.00 0% 0
ESNT Essentra 108.40p 108.4 0.00 0% 0
FAN Volution Group PLS 652.00p 652 0.00 0% 0
FGP Firstgroup 179.40p 179.4 0.00 0% 0
FOUR 4Imprint 4,592.00p 4592 0.00 0% 0
FRAS Frasers Group 823.50p 823.5 0.00 0% 0
FSG Foresight Group Holdings 501.00p 501 0.00 0% 0
FUTR Future 301.40p 301.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 18,720.00p 18720 0.00 0% 0
GEN Genuit Group 283.00p 283 0.00 0% 0
GFTU Grafton Group 1,032.60p 1032.6 0.00 0% 0
GNC Greencore 266.20p 266.2 0.00 0% 0
GNS Genus 2,282.00p 2282 0.00 0% 0
GPE GPE 347.60p 347.6 0.00 0% 0
GRG Greggs 1,838.00p 1838 0.00 0% 0
GRI Grainger plc 178.60p 178.6 0.00 0% 0
GROW Molten Ventures 679.00p 679 0.00 0% 0
HAS Hays 72.15p 72.15 0.00 0% 0
HBR Harbour Energy 262.00p 262 0.00 0% 0
HFG Hilton Foods 616.00p 616 0.00 0% 0
HILS Hill & Smith 2,900.00p 2900 0.00 0% 0
HMSO Hammerson 378.00p 378 0.00 0% 0
HOC Hochschild 640.00p 640 0.00 0% 0
HTG Hunting 405.00p 405 0.00 0% 0
HTWS Helios Towers 206.20p 206.2 0.00 0% 0
HWG Harworth Gp 180.80p 180.8 0.00 0% 0
IBST Ibstock 86.00p 86 0.00 0% 0
IGG IG 1,334.00p 1334 0.00 0% 0
IHP IntegraFin Holdings 393.00p 393 0.00 0% 0
INCH Inchcape 830.50p 830.5 0.00 0% 0
INVP Investec 637.00p 637 0.00 0% 0
IPO Ip Group 70.90p 70.9 0.00 0% 0
ITH Ithaca Energy 273.00p 273 0.00 0% 0
ITV ITV 71.85p 71.85 0.00 0% 0
IWG International Workplace Group 178.00p 178 0.00 0% 0
JDW Wetherspoon (J.D) 839.00p 839 0.00 0% 0
JMAT Johnson Matthey 2,274.00p 2274 0.00 0% 0
JUP Jupiter Fund Management 163.20p 163.2 0.00 0% 0
KIE Kier 254.00p 254 0.00 0% 0
KLR Keller 2,884.00p 2884 0.00 0% 0
KNOS Kainos Group 1,294.00p 1294 0.00 0% 0
LRE Lancashire Holdings 608.50p 608.5 0.00 0% 0
MAB Mitchells & Butlers 282.00p 282 0.00 0% 0
MCG Mobico Group 23.78p 23.78 0.00 0% 0
MEGP ME Group 121.00p 121 0.00 0% 0
MGAM Morgan Advanced Materials 233.50p 233.5 0.00 0% 0
MGNS Morgan Sindall Group 4,374.00p 4374 0.00 0% 0
MONY Moneysupermarket.Com 207.00p 207 0.00 0% 0
MOON Moonpig Gr 285.20p 285.2 0.00 0% 0
MSLH Marshalls 167.60p 167.6 0.00 0% 0
MTO Mitie 208.00p 208 0.00 0% 0
MTRO Metro Bank 170.20p 170.2 0.00 0% 0
N91 Ninety One 215.80p 215.8 0.00 0% 0
NCC Ncc 139.60p 139.6 0.00 0% 0
OCDO Ocado 239.00p 239 0.00 0% 0
ONT Oxford Nanopore Technologies 170.00p 170 0.00 0% 0
OSB OneSavings Bank 516.00p 516 0.00 0% 0
OXIG Oxford Instruments 2,846.00p 2846 0.00 0% 0
PAG Paragon Group 818.50p 818.5 0.00 0% 0
PAGE PageGroup 224.00p 224 0.00 0% 0
PAY Paypoint 628.00p 628 0.00 0% 0
PETS Pets at home 212.80p 212.8 0.00 0% 0
PFD Premier Foods 200.00p 200 0.00 0% 0
PHP Primary Health 96.35p 96.35 0.00 0% 0
PLUS Plus500 3,676.00p 3676 0.00 0% 0
PNN Pennon 461.80p 461.8 0.00 0% 0
POLN Pollen Street 847.00p 847 0.00 0% 0
PPH PPHE Hotel Group Limited 1,582.00p 1582 0.00 0% 0
PTEC Playtech 392.00p 392 0.00 0% 0
QLT Quilter 193.70p 193.7 0.00 0% 0
QQ. Qinetiq 540.00p 540 0.00 0% 0
RAT Rathbone 1,704.00p 1704 0.00 0% 0
RHIM RHI Magnesita 2,800.00p 2800 0.00 0% 0
ROR Rotork 485.80p 485.8 0.00 0% 0
RPI Raspberry Pi 606.00p 606 0.00 0% 0
RS1 RS Group 737.50p 737.5 0.00 0% 0
RSW Renishaw 5,100.00p 5100 0.00 0% 0
SAFE Safestore 603.00p 603 0.00 0% 0
SCT Softcat 2,044.00p 2044 0.00 0% 0
SHC Shaftesbury Capital 150.90p 150.9 0.00 0% 0
SMWH Wh Smith 414.40p 414.4 0.00 0% 0
SNR Senior 294.50p 294.5 0.00 0% 0
SPI Spire Healthcare 235.00p 235 0.00 0% 0
SRE Sirius Real Estate 96.40p 96.4 0.00 0% 0
SRP Serco 260.00p 260 0.00 0% 0
SSPG SSP Group 201.00p 201 0.00 0% 0
STEM SThree 298.00p 298 0.00 0% 0
SUPR Supermarket Income 85.10p 85.1 0.00 0% 0
SVS Savills 1,046.00p 1046 0.00 0% 0
TATE Tate & Lyle 554.00p 554 0.00 0% 0
TBCG TBC Bank Group 4,770.00p 4770 0.00 0% 0
TCAP TP ICAP 329.20p 329.2 0.00 0% 0
TEP Telecom Plus 871.00p 871 0.00 0% 0
THRL Target Healthc. 111.20p 111.2 0.00 0% 0
TPK Travis Perkins 648.50p 648.5 0.00 0% 0
TRN Trainline 197.50p 197.5 0.00 0% 0
TRST Trustpilot 283.60p 283.6 0.00 0% 0
VCT Victrex 813.00p 813 0.00 0% 0
VSVS Vesuvius 380.60p 380.6 0.00 0% 0
VTY Vistry Grp 264.40p 264.4 0.00 0% 0
WIZZ Wizz Air 1,060.00p 1060 0.00 0% 0
WKP Workspace 361.00p 361 0.00 0% 0
WOSG Watches Switz 680.00p 680 0.00 0% 0
XPS Xps Pensions 318.00p 318 0.00 0% 0
ZIG Zigup Plc 466.00p 466 0.00 0% 0
FTSE 100 Latest
Value10,816.56
Change0.00