Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 17,352.43
Change -436.29 (-2.45%)
High 17,963.58
Low 17,379.43
Prev. Close 17,352.43

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 108.00p -5.10 -4.51% 2,407,309
ABDN Abrdn Plc 135.15p -0.95 -0.7% 9,847,550
AGR Assura 49.86p -3.99 -7.41% 16,067,377
AJB Aj Bell 284.60p -0.80 -0.28% 880,517
AML Aston Martin Lagonda 149.80p -10.20 -6.38% 2,143,153
ASC ASOS 624.50p -0.50 -0.08% 967,187
ASCL Ascential 210.00p -1.60 -0.76% 1,411,698
ASHM Ashmore 208.00p -3.00 -1.42% 756,965
ATG Auction Tech 703.00p -43.00 -5.76% 94,628
BAB Babcock 295.60p -8.60 -2.83% 879,232
BBOX Tritax Big Box 125.70p -9.00 -6.68% 19,434,431
BBY Balfour Beatty 316.60p -5.20 -1.62% 2,335,700
BCG Baltic 132.20p 1.20 0.92% 351,084
BCPT Balanced Cpt Ld 76.40p -6.50 -7.84% 1,672,464
BEZ Beazley 577.50p 7.00 1.23% 1,778,903
BGEO Bank Of Georgia Group 2,040.00p -5.00 -0.24% 110,861
BIFF Biffa 406.00p 88.20 27.75% 52,309,185
BOY Bodycote 485.20p -10.20 -2.06% 229,848
BPT Bridgepoint 203.40p -8.80 -4.15% 437,715
BRW Brewin Dolphin 515.00p 0.00 0% 0
BVIC Britvic 729.50p -26.00 -3.44% 576,946
BWY Bellway 1,654.50p -108.50 -6.15% 619,880
BYG Big Yellow 1,000.00p -61.00 -5.75% 821,136
BYIT Bytes Tech 417.80p -7.60 -1.79% 1,010,705
CAPC Capital & Counties 99.60p -4.00 -3.86% 3,050,804
CBG Close Bros 913.00p -110.00 -10.75% 897,150
CCC Computacenter 1,954.00p -8.00 -0.41% 309,851
CCL Carnival 740.80p 17.40 2.41% 1,826,353
CCR C&c Grp 151.00p -3.10 -2.01% 1,195,409
CEY Centamin PLC 84.28p -1.98 -2.3% 4,207,145
CHG Chemring 283.50p 1.00 0.35% 489,913
CKN Clarkson 2,630.00p 90.00 3.54% 121,292
CLI CLS Holdings 139.60p -10.20 -6.81% 382,068
CMCX Cmc Mkts 221.00p 0.00 0% 473,056
CNE Cairn Energy 237.40p 1.60 0.68% 965,008
COA Coats 56.00p 0.00 0% 3,709,496
CRST Crest Nicholson 181.80p -12.20 -6.29% 2,518,354
CSP Countryside Properties 204.00p -13.00 -5.99% 3,284,735
CURY Currys Plc 58.80p 0.80 1.38% 2,912,405
CWK Cranswick 2,742.00p -140.00 -4.86% 125,916
DARK Darktrace 312.20p -9.40 -2.92% 1,706,381
DEC Diversified En 125.50p 2.80 2.28% 2,761,020
DLG Direct Line 185.35p -5.00 -2.63% 7,025,212
DLN Derwent London 1,876.00p -138.00 -6.85% 905,299
DNLM Dunelm 755.50p 7.50 1% 1,017,748
DOCS Dr.martens 247.00p -2.00 -0.8% 2,659,528
DOM Dominos 227.60p -8.40 -3.56% 1,152,781
DPLM Diploma 2,338.00p -84.00 -3.47% 190,668
DRX Drax 623.50p -43.50 -6.52% 1,370,172
DSCV Discoverie Grp. 684.00p -18.00 -2.56% 167,212
EBOX Tritax Euro. 61.30p -4.50 -6.84% 3,762,267
ELM Elementis 92.05p -7.15 -7.21% 648,497
EMG Man 234.50p -0.90 -0.38% 14,656,966
ENOG Energean Oil & Gas 1,351.00p 17.00 1.27% 323,535
ERM Euromoney 1,444.00p -2.00 -0.14% 2,124,189
ESNT Essentra 176.20p -4.60 -2.54% 974,363
EZJ easyJet 300.80p -0.80 -0.27% 6,625,781
FAN Volution Group PLS 293.00p -8.50 -2.82% 307,758
FDM FDM Group 648.00p -24.00 -3.57% 122,705
FGP Firstgroup 110.60p -6.90 -5.87% 1,453,033
FOUR 4Imprint 3,520.00p -30.00 -0.85% 74,648
FUTR Future 1,317.00p -21.00 -1.57% 438,841
FXPO Ferrexpo 119.50p -8.80 -6.86% 1,259,484
GAW Games Workshop 6,425.00p 45.00 0.71% 91,859
GEN Genuit Grp Plc 292.00p -22.50 -7.15% 360,393
GFTU Grafton Group 646.30p -30.10 -4.45% 932,097
GLO ContourGlobal 253.00p -2.00 -0.78% 456,798
GNS Genus 2,566.00p -64.00 -2.43% 98,393
GPE Gr.portland 409.20p -24.20 -5.58% 801,382
GRG Greggs 1,784.00p -56.00 -3.04% 518,639
GRI Grainger plc 226.60p -10.00 -4.23% 2,798,510
GROW Molten Ventures 315.20p 4.20 1.35% 995,001
HAS Hays 112.90p -2.00 -1.74% 5,940,622
HFG Hilton Foods 564.00p -46.00 -7.54% 209,128
HIK Hikma Pharmaceuticals 1,241.00p 31.50 2.6% 1,401,653
HILS Hill & Smith 917.00p -25.00 -2.65% 168,207
HMSO Hammerson 18.495p -0.255 -1.36% 26,897,929
HOME Home Reit 83.70p -5.80 -6.48% 2,888,686
HSX Hiscox 883.20p 0.20 0.02% 609,661
HTWS Helios Towers 110.30p -2.20 -1.96% 650,191
HWDN Howden Joinery 496.70p -32.30 -6.11% 3,098,863
IBST Ibstock 167.00p -5.70 -3.3% 1,079,434
IGG Ig Group Holdings 760.50p 3.00 0.4% 2,049,171
IHP IntegraFin Holdings 222.40p -3.60 -1.59% 1,018,943
IMI IMI 1,105.00p -13.00 -1.16% 1,081,174
INCH Inchcape 713.50p 1.00 0.14% 764,383
INDV Indivior 273.00p -0.80 -0.29% 1,766,064
INVP Investec 373.70p -15.20 -3.91% 1,822,068
IPO Ip Group 58.50p -3.85 -6.17% 1,162,893
ITV ITV 58.60p -1.36 -2.27% 19,207,703
IWG IWG 123.90p -3.15 -2.48% 3,880,715
JDW Wetherspoon (J.D) 448.60p -15.80 -3.4% 281,286
JMAT Johnson Matthey 1,824.50p -30.50 -1.64% 1,304,440
JTC Jtc Plc 680.00p -28.00 -3.95% 478,870
JUP Jupiter Fund Management 92.25p -1.85 -1.97% 2,084,752
JUST Just Group 64.50p -2.65 -3.95% 1,978,835
KNOS Kainos Group 1,305.00p -40.00 -2.97% 119,429
LIO Liontrust Asset Management 768.00p -19.00 -2.41% 91,289
LMP LondonMetric 162.70p -10.40 -6.01% 3,225,738
LRE Lancashire Holdings 505.00p -11.50 -2.23% 679,488
LXI Lxi Reit 117.20p -9.40 -7.42% 8,802,368
MAB Mitchells & Butlers 139.80p -5.40 -3.72% 618,253
MCRO Micro Focus 520.60p 0.20 0.04% 1,108,340
MDC Mediclinic International 492.00p 0.40 0.08% 3,189,185
MGAM Morgan Advanced Materials 227.00p -6.50 -2.78% 332,938
MGNS Morgan Sindall Group 1,480.00p -52.00 -3.39% 42,322
MKS Marks & Spencer 102.30p -0.70 -0.68% 8,656,258
MONY Moneysupermarket.Com 181.50p -3.30 -1.79% 1,346,316
MOON Moonpig Gr 150.60p -10.90 -6.75% 518,618
MSLH Marshalls 300.00p -13.00 -4.15% 1,272,570
MTO Mitie 62.80p -2.10 -3.24% 3,006,645
N91 Ninety One Plc 191.40p -0.10 -0.05% 1,138,497
NCC Ncc 215.50p -6.00 -2.71% 513,312
NETW Network Intl 298.40p 13.20 4.63% 972,338
NEX National Express 178.20p -6.80 -3.68% 1,034,273
OSB OneSavings Bank 464.20p -21.20 -4.37% 2,216,704
OXIG Oxford Instruments 1,792.00p -48.00 -2.61% 187,506
PAG Paragon Group 425.60p -21.60 -4.83% 792,999
PAGE PageGroup 379.00p -4.40 -1.15% 1,129,363
PETS Pets At Home 292.60p -12.80 -4.19% 837,960
PFC Petrofac 102.80p -2.60 -2.47% 1,626,227
PFD Premier Foods 94.50p -0.90 -0.94% 1,159,585
PHLL Petershill 182.80p -6.20 -3.28% 960,826
PHP Primary Health 110.20p -6.30 -5.41% 8,061,293
PLUS Plus500 1,627.00p -27.00 -1.63% 416,284
PNN Pennon 788.00p -54.50 -6.47% 1,433,936
PRTC Puretech 213.00p -2.00 -0.93% 755,240
PTEC Playtech 422.40p 3.60 0.86% 603,635
PZC Pz Cussons 193.40p -3.60 -1.83% 1,670,378
QLT Quilter 94.26p -2.32 -2.4% 2,056,978
QQ. Qinetiq 328.60p -8.00 -2.38% 1,426,469
RAT Rathbone 1,806.00p 0.00 0% 234,936
RDW Redrow 407.40p -22.80 -5.3% 1,899,457
REDD Redde Northgate 295.50p -1.50 -0.51% 635,919
RHIM RHI Magnesita 1,747.00p -22.00 -1.24% 113,555
RMG Royal Mail 194.05p -1.80 -0.92% 3,658,394
ROR Rotork 229.60p -5.00 -2.13% 1,310,893
RSW Renishaw 3,562.00p 52.00 1.48% 159,628
SAFE Safestore 807.50p -43.50 -5.11% 1,644,422
SCT Softcat 1,159.00p -25.00 -2.11% 231,904
SHB Shaftesbury 345.00p -13.20 -3.69% 414,377
SHED Urban Lo 127.50p -7.50 -5.56% 1,855,947
SMWH Wh Smith 1,281.00p -43.00 -3.25% 412,434
SPI Spire Healthcare 217.00p 0.50 0.23% 486,687
SPT Spirent 267.80p -1.60 -0.59% 3,718,085
SRE Sirius R E. 67.50p -4.00 -5.59% 3,416,693
SRP Serco 158.90p 0.10 0.06% 4,749,980
SSPG SSP Group 209.40p -2.30 -1.09% 2,018,608
SUPR Supermarket Inc 96.60p -6.40 -6.21% 6,972,618
SVS Savills 794.00p -42.00 -5.02% 569,946
SXS Spectris 2,786.00p -38.00 -1.35% 409,356
SYNT Synthomer 139.00p -9.90 -6.65% 1,701,907
TATE Tate & Lyle 663.60p -13.20 -1.95% 1,275,855
TBCG TBC Bank Group 1,688.00p -18.00 -1.06% 55,451
TCAP TP ICAP 179.00p 4.60 2.64% 5,599,316
TEP Telecom Plus 1,704.00p -30.00 -1.73% 114,691
THRL Target Healthc. 87.20p -7.20 -7.63% 3,004,190
TIFS TI Fluid Systems 130.40p 0.40 0.31% 394,104
TLW Tullow Oil 44.28p 0.64 1.47% 6,508,288
TPK Travis Perkins 738.00p -39.80 -5.12% 1,837,907
TRN Trainline 302.00p -14.50 -4.58% 870,133
TUI TUI AG 133.65p -0.65 -0.48% 4,702,754
UKCM UK Commercial Property Trust 56.50p -3.40 -5.68% 1,820,544
VCT Victrex 1,628.00p -22.00 -1.33% 168,373
VID Videndum Plc 1,190.00p -36.00 -2.94% 54,113
VMUK Virgin Money Uk 132.65p 0.35 0.26% 6,409,355
VSVS Vesuvius 310.00p -15.00 -4.62% 369,786
VTY Vistry Grp 608.00p -45.50 -6.96% 2,099,769
WEIR Weir Group 1,436.50p -48.50 -3.27% 626,701
WG. Wood Group (J) 122.20p -5.80 -4.53% 2,812,462
WHR Warehouse Reit 106.40p -11.60 -9.83% 3,600,998
WIZZ Wizz Air 1,681.50p -57.00 -3.28% 497,366
WKP Workspace 401.80p -26.00 -6.08% 650,555
WOSG Watches Switz 738.50p -37.50 -4.83% 574,706
WPS Wag Payment 89.30p 0.50 0.56% 319,667
FTSE 100 Latest
Value6,984.59
Change-36.36