| Value | 17,352.43 |
|---|---|
| Change | -436.29 (-2.45%) |
| High | 17,963.58 |
| Low | 17,379.43 |
| Prev. Close | 17,352.43 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 108.00p | -5.10 | -4.51% | 2,407,309 |
| ABDN | Abrdn Plc | 135.15p | -0.95 | -0.7% | 9,847,550 |
| AGR | Assura | 49.86p | -3.99 | -7.41% | 16,067,377 |
| AJB | Aj Bell | 284.60p | -0.80 | -0.28% | 880,517 |
| AML | Aston Martin Lagonda | 149.80p | -10.20 | -6.38% | 2,143,153 |
| ASC | ASOS | 624.50p | -0.50 | -0.08% | 967,187 |
| ASCL | Ascential | 210.00p | -1.60 | -0.76% | 1,411,698 |
| ASHM | Ashmore | 208.00p | -3.00 | -1.42% | 756,965 |
| ATG | Auction Tech | 703.00p | -43.00 | -5.76% | 94,628 |
| BAB | Babcock | 295.60p | -8.60 | -2.83% | 879,232 |
| BBOX | Tritax Big Box | 125.70p | -9.00 | -6.68% | 19,434,431 |
| BBY | Balfour Beatty | 316.60p | -5.20 | -1.62% | 2,335,700 |
| BCG | Baltic | 132.20p | 1.20 | 0.92% | 351,084 |
| BCPT | Balanced Cpt Ld | 76.40p | -6.50 | -7.84% | 1,672,464 |
| BEZ | Beazley | 577.50p | 7.00 | 1.23% | 1,778,903 |
| BGEO | Bank Of Georgia Group | 2,040.00p | -5.00 | -0.24% | 110,861 |
| BIFF | Biffa | 406.00p | 88.20 | 27.75% | 52,309,185 |
| BOY | Bodycote | 485.20p | -10.20 | -2.06% | 229,848 |
| BPT | Bridgepoint | 203.40p | -8.80 | -4.15% | 437,715 |
| BRW | Brewin Dolphin | 515.00p | 0.00 | 0% | 0 |
| BVIC | Britvic | 729.50p | -26.00 | -3.44% | 576,946 |
| BWY | Bellway | 1,654.50p | -108.50 | -6.15% | 619,880 |
| BYG | Big Yellow | 1,000.00p | -61.00 | -5.75% | 821,136 |
| BYIT | Bytes Tech | 417.80p | -7.60 | -1.79% | 1,010,705 |
| CAPC | Capital & Counties | 99.60p | -4.00 | -3.86% | 3,050,804 |
| CBG | Close Bros | 913.00p | -110.00 | -10.75% | 897,150 |
| CCC | Computacenter | 1,954.00p | -8.00 | -0.41% | 309,851 |
| CCL | Carnival | 740.80p | 17.40 | 2.41% | 1,826,353 |
| CCR | C&c Grp | 151.00p | -3.10 | -2.01% | 1,195,409 |
| CEY | Centamin PLC | 84.28p | -1.98 | -2.3% | 4,207,145 |
| CHG | Chemring | 283.50p | 1.00 | 0.35% | 489,913 |
| CKN | Clarkson | 2,630.00p | 90.00 | 3.54% | 121,292 |
| CLI | CLS Holdings | 139.60p | -10.20 | -6.81% | 382,068 |
| CMCX | Cmc Mkts | 221.00p | 0.00 | 0% | 473,056 |
| CNE | Cairn Energy | 237.40p | 1.60 | 0.68% | 965,008 |
| COA | Coats | 56.00p | 0.00 | 0% | 3,709,496 |
| CRST | Crest Nicholson | 181.80p | -12.20 | -6.29% | 2,518,354 |
| CSP | Countryside Properties | 204.00p | -13.00 | -5.99% | 3,284,735 |
| CURY | Currys Plc | 58.80p | 0.80 | 1.38% | 2,912,405 |
| CWK | Cranswick | 2,742.00p | -140.00 | -4.86% | 125,916 |
| DARK | Darktrace | 312.20p | -9.40 | -2.92% | 1,706,381 |
| DEC | Diversified En | 125.50p | 2.80 | 2.28% | 2,761,020 |
| DLG | Direct Line | 185.35p | -5.00 | -2.63% | 7,025,212 |
| DLN | Derwent London | 1,876.00p | -138.00 | -6.85% | 905,299 |
| DNLM | Dunelm | 755.50p | 7.50 | 1% | 1,017,748 |
| DOCS | Dr.martens | 247.00p | -2.00 | -0.8% | 2,659,528 |
| DOM | Dominos | 227.60p | -8.40 | -3.56% | 1,152,781 |
| DPLM | Diploma | 2,338.00p | -84.00 | -3.47% | 190,668 |
| DRX | Drax | 623.50p | -43.50 | -6.52% | 1,370,172 |
| DSCV | Discoverie Grp. | 684.00p | -18.00 | -2.56% | 167,212 |
| EBOX | Tritax Euro. | 61.30p | -4.50 | -6.84% | 3,762,267 |
| ELM | Elementis | 92.05p | -7.15 | -7.21% | 648,497 |
| EMG | Man | 234.50p | -0.90 | -0.38% | 14,656,966 |
| ENOG | Energean Oil & Gas | 1,351.00p | 17.00 | 1.27% | 323,535 |
| ERM | Euromoney | 1,444.00p | -2.00 | -0.14% | 2,124,189 |
| ESNT | Essentra | 176.20p | -4.60 | -2.54% | 974,363 |
| EZJ | easyJet | 300.80p | -0.80 | -0.27% | 6,625,781 |
| FAN | Volution Group PLS | 293.00p | -8.50 | -2.82% | 307,758 |
| FDM | FDM Group | 648.00p | -24.00 | -3.57% | 122,705 |
| FGP | Firstgroup | 110.60p | -6.90 | -5.87% | 1,453,033 |
| FOUR | 4Imprint | 3,520.00p | -30.00 | -0.85% | 74,648 |
| FUTR | Future | 1,317.00p | -21.00 | -1.57% | 438,841 |
| FXPO | Ferrexpo | 119.50p | -8.80 | -6.86% | 1,259,484 |
| GAW | Games Workshop | 6,425.00p | 45.00 | 0.71% | 91,859 |
| GEN | Genuit Grp Plc | 292.00p | -22.50 | -7.15% | 360,393 |
| GFTU | Grafton Group | 646.30p | -30.10 | -4.45% | 932,097 |
| GLO | ContourGlobal | 253.00p | -2.00 | -0.78% | 456,798 |
| GNS | Genus | 2,566.00p | -64.00 | -2.43% | 98,393 |
| GPE | Gr.portland | 409.20p | -24.20 | -5.58% | 801,382 |
| GRG | Greggs | 1,784.00p | -56.00 | -3.04% | 518,639 |
| GRI | Grainger plc | 226.60p | -10.00 | -4.23% | 2,798,510 |
| GROW | Molten Ventures | 315.20p | 4.20 | 1.35% | 995,001 |
| HAS | Hays | 112.90p | -2.00 | -1.74% | 5,940,622 |
| HFG | Hilton Foods | 564.00p | -46.00 | -7.54% | 209,128 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | 31.50 | 2.6% | 1,401,653 |
| HILS | Hill & Smith | 917.00p | -25.00 | -2.65% | 168,207 |
| HMSO | Hammerson | 18.495p | -0.255 | -1.36% | 26,897,929 |
| HOME | Home Reit | 83.70p | -5.80 | -6.48% | 2,888,686 |
| HSX | Hiscox | 883.20p | 0.20 | 0.02% | 609,661 |
| HTWS | Helios Towers | 110.30p | -2.20 | -1.96% | 650,191 |
| HWDN | Howden Joinery | 496.70p | -32.30 | -6.11% | 3,098,863 |
| IBST | Ibstock | 167.00p | -5.70 | -3.3% | 1,079,434 |
| IGG | Ig Group Holdings | 760.50p | 3.00 | 0.4% | 2,049,171 |
| IHP | IntegraFin Holdings | 222.40p | -3.60 | -1.59% | 1,018,943 |
| IMI | IMI | 1,105.00p | -13.00 | -1.16% | 1,081,174 |
| INCH | Inchcape | 713.50p | 1.00 | 0.14% | 764,383 |
| INDV | Indivior | 273.00p | -0.80 | -0.29% | 1,766,064 |
| INVP | Investec | 373.70p | -15.20 | -3.91% | 1,822,068 |
| IPO | Ip Group | 58.50p | -3.85 | -6.17% | 1,162,893 |
| ITV | ITV | 58.60p | -1.36 | -2.27% | 19,207,703 |
| IWG | IWG | 123.90p | -3.15 | -2.48% | 3,880,715 |
| JDW | Wetherspoon (J.D) | 448.60p | -15.80 | -3.4% | 281,286 |
| JMAT | Johnson Matthey | 1,824.50p | -30.50 | -1.64% | 1,304,440 |
| JTC | Jtc Plc | 680.00p | -28.00 | -3.95% | 478,870 |
| JUP | Jupiter Fund Management | 92.25p | -1.85 | -1.97% | 2,084,752 |
| JUST | Just Group | 64.50p | -2.65 | -3.95% | 1,978,835 |
| KNOS | Kainos Group | 1,305.00p | -40.00 | -2.97% | 119,429 |
| LIO | Liontrust Asset Management | 768.00p | -19.00 | -2.41% | 91,289 |
| LMP | LondonMetric | 162.70p | -10.40 | -6.01% | 3,225,738 |
| LRE | Lancashire Holdings | 505.00p | -11.50 | -2.23% | 679,488 |
| LXI | Lxi Reit | 117.20p | -9.40 | -7.42% | 8,802,368 |
| MAB | Mitchells & Butlers | 139.80p | -5.40 | -3.72% | 618,253 |
| MCRO | Micro Focus | 520.60p | 0.20 | 0.04% | 1,108,340 |
| MDC | Mediclinic International | 492.00p | 0.40 | 0.08% | 3,189,185 |
| MGAM | Morgan Advanced Materials | 227.00p | -6.50 | -2.78% | 332,938 |
| MGNS | Morgan Sindall Group | 1,480.00p | -52.00 | -3.39% | 42,322 |
| MKS | Marks & Spencer | 102.30p | -0.70 | -0.68% | 8,656,258 |
| MONY | Moneysupermarket.Com | 181.50p | -3.30 | -1.79% | 1,346,316 |
| MOON | Moonpig Gr | 150.60p | -10.90 | -6.75% | 518,618 |
| MSLH | Marshalls | 300.00p | -13.00 | -4.15% | 1,272,570 |
| MTO | Mitie | 62.80p | -2.10 | -3.24% | 3,006,645 |
| N91 | Ninety One Plc | 191.40p | -0.10 | -0.05% | 1,138,497 |
| NCC | Ncc | 215.50p | -6.00 | -2.71% | 513,312 |
| NETW | Network Intl | 298.40p | 13.20 | 4.63% | 972,338 |
| NEX | National Express | 178.20p | -6.80 | -3.68% | 1,034,273 |
| OSB | OneSavings Bank | 464.20p | -21.20 | -4.37% | 2,216,704 |
| OXIG | Oxford Instruments | 1,792.00p | -48.00 | -2.61% | 187,506 |
| PAG | Paragon Group | 425.60p | -21.60 | -4.83% | 792,999 |
| PAGE | PageGroup | 379.00p | -4.40 | -1.15% | 1,129,363 |
| PETS | Pets At Home | 292.60p | -12.80 | -4.19% | 837,960 |
| PFC | Petrofac | 102.80p | -2.60 | -2.47% | 1,626,227 |
| PFD | Premier Foods | 94.50p | -0.90 | -0.94% | 1,159,585 |
| PHLL | Petershill | 182.80p | -6.20 | -3.28% | 960,826 |
| PHP | Primary Health | 110.20p | -6.30 | -5.41% | 8,061,293 |
| PLUS | Plus500 | 1,627.00p | -27.00 | -1.63% | 416,284 |
| PNN | Pennon | 788.00p | -54.50 | -6.47% | 1,433,936 |
| PRTC | Puretech | 213.00p | -2.00 | -0.93% | 755,240 |
| PTEC | Playtech | 422.40p | 3.60 | 0.86% | 603,635 |
| PZC | Pz Cussons | 193.40p | -3.60 | -1.83% | 1,670,378 |
| QLT | Quilter | 94.26p | -2.32 | -2.4% | 2,056,978 |
| QQ. | Qinetiq | 328.60p | -8.00 | -2.38% | 1,426,469 |
| RAT | Rathbone | 1,806.00p | 0.00 | 0% | 234,936 |
| RDW | Redrow | 407.40p | -22.80 | -5.3% | 1,899,457 |
| REDD | Redde Northgate | 295.50p | -1.50 | -0.51% | 635,919 |
| RHIM | RHI Magnesita | 1,747.00p | -22.00 | -1.24% | 113,555 |
| RMG | Royal Mail | 194.05p | -1.80 | -0.92% | 3,658,394 |
| ROR | Rotork | 229.60p | -5.00 | -2.13% | 1,310,893 |
| RSW | Renishaw | 3,562.00p | 52.00 | 1.48% | 159,628 |
| SAFE | Safestore | 807.50p | -43.50 | -5.11% | 1,644,422 |
| SCT | Softcat | 1,159.00p | -25.00 | -2.11% | 231,904 |
| SHB | Shaftesbury | 345.00p | -13.20 | -3.69% | 414,377 |
| SHED | Urban Lo | 127.50p | -7.50 | -5.56% | 1,855,947 |
| SMWH | Wh Smith | 1,281.00p | -43.00 | -3.25% | 412,434 |
| SPI | Spire Healthcare | 217.00p | 0.50 | 0.23% | 486,687 |
| SPT | Spirent | 267.80p | -1.60 | -0.59% | 3,718,085 |
| SRE | Sirius R E. | 67.50p | -4.00 | -5.59% | 3,416,693 |
| SRP | Serco | 158.90p | 0.10 | 0.06% | 4,749,980 |
| SSPG | SSP Group | 209.40p | -2.30 | -1.09% | 2,018,608 |
| SUPR | Supermarket Inc | 96.60p | -6.40 | -6.21% | 6,972,618 |
| SVS | Savills | 794.00p | -42.00 | -5.02% | 569,946 |
| SXS | Spectris | 2,786.00p | -38.00 | -1.35% | 409,356 |
| SYNT | Synthomer | 139.00p | -9.90 | -6.65% | 1,701,907 |
| TATE | Tate & Lyle | 663.60p | -13.20 | -1.95% | 1,275,855 |
| TBCG | TBC Bank Group | 1,688.00p | -18.00 | -1.06% | 55,451 |
| TCAP | TP ICAP | 179.00p | 4.60 | 2.64% | 5,599,316 |
| TEP | Telecom Plus | 1,704.00p | -30.00 | -1.73% | 114,691 |
| THRL | Target Healthc. | 87.20p | -7.20 | -7.63% | 3,004,190 |
| TIFS | TI Fluid Systems | 130.40p | 0.40 | 0.31% | 394,104 |
| TLW | Tullow Oil | 44.28p | 0.64 | 1.47% | 6,508,288 |
| TPK | Travis Perkins | 738.00p | -39.80 | -5.12% | 1,837,907 |
| TRN | Trainline | 302.00p | -14.50 | -4.58% | 870,133 |
| TUI | TUI AG | 133.65p | -0.65 | -0.48% | 4,702,754 |
| UKCM | UK Commercial Property Trust | 56.50p | -3.40 | -5.68% | 1,820,544 |
| VCT | Victrex | 1,628.00p | -22.00 | -1.33% | 168,373 |
| VID | Videndum Plc | 1,190.00p | -36.00 | -2.94% | 54,113 |
| VMUK | Virgin Money Uk | 132.65p | 0.35 | 0.26% | 6,409,355 |
| VSVS | Vesuvius | 310.00p | -15.00 | -4.62% | 369,786 |
| VTY | Vistry Grp | 608.00p | -45.50 | -6.96% | 2,099,769 |
| WEIR | Weir Group | 1,436.50p | -48.50 | -3.27% | 626,701 |
| WG. | Wood Group (J) | 122.20p | -5.80 | -4.53% | 2,812,462 |
| WHR | Warehouse Reit | 106.40p | -11.60 | -9.83% | 3,600,998 |
| WIZZ | Wizz Air | 1,681.50p | -57.00 | -3.28% | 497,366 |
| WKP | Workspace | 401.80p | -26.00 | -6.08% | 650,555 |
| WOSG | Watches Switz | 738.50p | -37.50 | -4.83% | 574,706 |
| WPS | Wag Payment | 89.30p | 0.50 | 0.56% | 319,667 |