| Value | 22,497.81 |
|---|---|
| Change | 536.92 (2.44%) |
| High | 22,529.88 |
| Low | 21,926.60 |
| Prev. Close | 22,497.81 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 168.15p | 2.00 | 1.2% | 2,486,105 |
| AGR | Assura | 40.92p | 0.60 | 1.49% | 5,296,629 |
| AJB | AJ Bell | 444.00p | 16.50 | 3.86% | 1,603,131 |
| ALFA | Alfa Fin | 185.00p | 3.40 | 1.87% | 238,912 |
| ALPH | Alpha Group International | 2,560.00p | 90.00 | 3.64% | 261,607 |
| AML | Aston Martin Lagonda | 163.80p | 0.90 | 0.55% | 1,257,555 |
| AO. | Ao World | 116.80p | 4.00 | 3.55% | 326,675 |
| ASCL | Ascential | 568.00p | 2.00 | 0.35% | 1,989,743 |
| ASHM | Ashmore | 173.70p | 3.70 | 2.18% | 1,251,006 |
| ATG | Auction Technology Group | 495.00p | 10.00 | 2.06% | 195,369 |
| BAB | Babcock | 530.00p | 42.20 | 8.65% | 874,747 |
| BAG | Barr (A.G.) | 634.00p | 18.00 | 2.92% | 113,775 |
| BAKK | Bakkavor | 155.00p | 4.50 | 2.99% | 212,188 |
| BBOX | Tritax Big Box | 163.40p | 3.50 | 2.19% | 4,160,773 |
| BBY | Balfour Beatty | 426.80p | 11.40 | 2.74% | 946,447 |
| BCG | Baltic Classifieds Group | 271.00p | 6.50 | 2.46% | 271,121 |
| BCPT | Balanced Commercial Property Trust | 85.20p | 1.90 | 2.28% | 830,040 |
| BGEO | Bank Of Georgia Group | 4,600.00p | 170.00 | 3.84% | 43,319 |
| BLND | British Land | 399.80p | 7.00 | 1.78% | 2,475,708 |
| BOWL | Hollywood Bwl | 325.00p | 8.00 | 2.52% | 173,387 |
| BOY | Bodycote | 719.00p | 19.00 | 2.71% | 153,871 |
| BPT | Bridgepoint | 270.40p | 12.40 | 4.81% | 274,486 |
| BREE | Breedon | 421.00p | 14.00 | 3.44% | 1,263,272 |
| BVIC | Britvic | 1,266.00p | -1.00 | -0.08% | 6,395,856 |
| BWY | Bellway | 2,816.00p | 60.00 | 2.18% | 215,496 |
| BYG | Big Yellow | 1,172.00p | 26.00 | 2.27% | 266,078 |
| BYIT | Bytes Tech | 489.80p | 7.60 | 1.58% | 250,738 |
| CBG | Close Bros | 548.50p | 32.00 | 6.2% | 645,281 |
| CCC | Computacenter | 2,660.00p | 6.00 | 0.23% | 969,534 |
| CCL | Carnival | 1,227.00p | -11.00 | -0.89% | 496,902 |
| CCR | C&C Group | 162.80p | 5.80 | 3.69% | 1,011,043 |
| CEY | Centamin PLC | 121.10p | 1.70 | 1.42% | 4,540,225 |
| CHG | Chemring | 394.50p | 13.00 | 3.41% | 342,221 |
| CKN | Clarkson | 4,500.00p | 110.00 | 2.51% | 53,445 |
| CMCX | CMC Markets | 321.00p | 19.00 | 6.29% | 348,687 |
| COA | Coats | 87.00p | 0.90 | 1.05% | 3,029,484 |
| CRST | Crest Nicholson | 264.00p | 2.60 | 0.99% | 527,063 |
| CURY | Currys | 82.15p | 3.00 | 3.79% | 3,773,683 |
| CWK | Cranswick | 4,540.00p | 50.00 | 1.11% | 65,157 |
| DEC | Diversified Energy | 1,248.00p | 17.00 | 1.38% | 176,892 |
| DLG | Direct Line | 187.50p | 5.10 | 2.8% | 1,647,639 |
| DLN | Derwent London | 2,242.00p | 46.00 | 2.09% | 109,395 |
| DNLM | Dunelm | 1,227.00p | 23.00 | 1.91% | 245,198 |
| DOCS | Dr. Martens | 71.65p | 2.90 | 4.22% | 3,098,360 |
| DOM | Dominos | 324.40p | 9.00 | 2.85% | 369,887 |
| DRX | Drax | 645.50p | 79.00 | 13.95% | 3,698,728 |
| DSCV | DiscoverIE | 707.00p | -22.00 | -3.02% | 348,554 |
| DWL | Dowlais | 65.50p | 0.80 | 1.24% | 4,950,606 |
| EBOX | Tritax Eurobox | 69.00p | 2.40 | 3.6% | 6,017,831 |
| ELM | Elementis | 153.20p | 8.20 | 5.66% | 1,458,926 |
| EMG | Man | 259.60p | 8.80 | 3.51% | 2,315,832 |
| ENOG | Energean Oil & Gas | 1,095.00p | 13.00 | 1.2% | 286,105 |
| ESNT | Essentra | 166.60p | 2.00 | 1.22% | 313,433 |
| ESP | Empiric | 95.80p | 1.40 | 1.48% | 833,174 |
| FAN | Volution Group PLS | 531.00p | 6.00 | 1.14% | 220,304 |
| FGP | Firstgroup | 170.30p | -0.20 | -0.12% | 755,072 |
| FOUR | 4Imprint | 6,140.00p | 230.00 | 3.89% | 198,175 |
| FSG | Foresightgr | 516.00p | 20.00 | 4.03% | 1,380,957 |
| FUTR | Future | 1,118.00p | 46.00 | 4.29% | 175,679 |
| GAW | Games Workshop | 10,410.00p | 410.00 | 4.1% | 36,529 |
| GDWN | Goodwin | 8,260.00p | 360.00 | 4.56% | 3,423 |
| GEN | Genuit Group | 497.00p | 22.00 | 4.63% | 568,596 |
| GFTU | Grafton Group | 1,051.60p | 36.80 | 3.63% | 269,608 |
| GNC | Greencore | 179.60p | 0.20 | 0.11% | 2,348,867 |
| GNS | Genus | 1,846.00p | 102.00 | 5.85% | 74,865 |
| GPE | GPE | 347.50p | 11.00 | 3.27% | 459,501 |
| GRG | Greggs | 2,900.00p | 62.00 | 2.18% | 356,840 |
| GRI | Grainger plc | 238.00p | 3.00 | 1.28% | 859,145 |
| GROW | Molten Ventures | 370.00p | 21.00 | 6.02% | 587,135 |
| HAS | Hays | 94.50p | 1.35 | 1.45% | 2,144,571 |
| HBR | Harbour Energy | 299.20p | 1.30 | 0.44% | 729,987 |
| HFG | Hilton Foods | 931.00p | 47.00 | 5.32% | 94,411 |
| HILS | Hill & Smith | 2,265.00p | 70.00 | 3.19% | 139,408 |
| HMSO | Hammerson | 28.70p | 0.18 | 0.63% | 9,186,974 |
| HOC | Hochschild | 176.20p | 7.20 | 4.26% | 639,798 |
| HSX | Hiscox | 1,251.00p | 32.00 | 2.63% | 396,170 |
| HTG | Hunting | 445.00p | 17.50 | 4.09% | 421,511 |
| HTWS | Helios Towers | 126.40p | 4.00 | 3.27% | 900,059 |
| IBST | Ibstock | 187.20p | 3.20 | 1.74% | 1,057,338 |
| IDS | International Distributions Services | 345.60p | 1.80 | 0.52% | 1,385,252 |
| IGG | IG | 934.50p | 33.00 | 3.66% | 2,651,672 |
| IHP | IntegraFin Holdings | 383.00p | 9.50 | 2.54% | 193,511 |
| INCH | Inchcape | 855.00p | 16.00 | 1.91% | 457,560 |
| INVP | Investec | 608.50p | 17.00 | 2.87% | 676,866 |
| IPO | Ip Group | 40.75p | 0.80 | 2% | 2,785,009 |
| ITH | Ithaca Energy | 128.40p | 2.60 | 2.07% | 605,251 |
| ITV | ITV | 80.75p | -0.30 | -0.37% | 8,599,362 |
| IWG | IWG | 171.50p | 3.20 | 1.9% | 874,272 |
| JDW | Wetherspoon (J.D) | 749.50p | 29.50 | 4.1% | 1,201,331 |
| JMAT | Johnson Matthey | 1,655.00p | 36.00 | 2.22% | 482,296 |
| JTC | Jtc Plc | 1,072.00p | 38.00 | 3.68% | 192,243 |
| JUP | Jupiter Fund Management | 88.10p | 5.60 | 6.79% | 2,066,160 |
| JUST | Just Group | 113.60p | 3.00 | 2.71% | 3,814,673 |
| KIE | Kier | 158.60p | 3.60 | 2.32% | 1,116,803 |
| KLR | Keller | 1,492.00p | 52.00 | 3.61% | 91,540 |
| KNOS | Kainos Group | 1,126.00p | 50.00 | 4.65% | 286,810 |
| LRE | Lancashire Holdings | 627.00p | 9.00 | 1.46% | 237,764 |
| MAB | Mitchells & Butlers | 315.00p | 8.50 | 2.77% | 279,929 |
| MEGP | ME Group | 185.40p | 5.80 | 3.23% | 322,307 |
| MGAM | Morgan Advanced Materials | 333.50p | 16.50 | 5.21% | 307,780 |
| MGNS | Morgan Sindall Group | 2,830.00p | 120.00 | 4.43% | 138,521 |
| MONY | Moneysupermarket.Com | 225.40p | 4.00 | 1.81% | 592,369 |
| MOON | Moonpig Gr | 215.50p | 5.50 | 2.62% | 442,566 |
| MSLH | Marshalls | 358.50p | 22.00 | 6.54% | 455,344 |
| MTO | Mitie | 123.60p | 3.60 | 3% | 3,469,927 |
| N91 | Ninety One | 172.70p | 5.80 | 3.48% | 357,750 |
| NETW | Network International | 392.80p | 4.80 | 1.24% | 315,016 |
| OCDO | Ocado | 445.90p | 20.40 | 4.79% | 3,849,143 |
| OSB | OneSavings Bank | 527.50p | 22.50 | 4.46% | 711,773 |
| OXIG | Oxford Instruments | 2,445.00p | 35.00 | 1.45% | 67,829 |
| PAG | Paragon Group | 797.00p | 23.50 | 3.04% | 211,012 |
| PAGE | PageGroup | 431.40p | 10.40 | 2.47% | 208,607 |
| PETS | Pets at home | 310.20p | 11.20 | 3.75% | 531,193 |
| PFD | Premier Foods | 175.20p | 4.20 | 2.46% | 720,027 |
| PHLL | Petershill | 218.00p | 8.00 | 3.81% | 315,243 |
| PHP | Primary Health | 92.85p | 1.50 | 1.64% | 2,170,603 |
| PLUS | Plus500 | 2,268.00p | 32.00 | 1.43% | 174,828 |
| PNN | Pennon | 620.50p | 6.50 | 1.06% | 745,516 |
| PPH | Pphe Hotel | 1,415.00p | 20.00 | 1.43% | 16,458 |
| PRTC | PureTech | 178.00p | 4.80 | 2.77% | 311,512 |
| PTEC | Playtech | 560.00p | 14.00 | 2.56% | 255,737 |
| PZC | Pz Cussons | 107.20p | 1.00 | 0.94% | 1,017,939 |
| QLT | Quilter | 129.70p | 6.00 | 4.85% | 1,698,885 |
| QQ. | Qinetiq | 463.60p | 7.00 | 1.53% | 1,485,583 |
| RAT | Rathbone | 1,784.00p | 36.00 | 2.06% | 114,863 |
| RDW | Redrow | 726.50p | 10.00 | 1.4% | 2,857,593 |
| RHIM | RHI Magnesita | 3,645.00p | 100.00 | 2.82% | 16,121 |
| ROR | Rotork | 350.20p | 6.20 | 1.8% | 711,306 |
| RS1 | RS Group | 809.00p | 34.50 | 4.45% | 1,090,604 |
| RSW | Renishaw | 3,630.00p | 85.00 | 2.4% | 34,380 |
| RWI | Renewi Plc | 671.00p | 15.00 | 2.29% | 108,498 |
| SAFE | Safestore | 789.00p | 16.50 | 2.14% | 300,600 |
| SCT | Softcat | 1,590.00p | 17.00 | 1.08% | 112,401 |
| SHC | Shaftesbury Capital | 148.20p | 1.70 | 1.16% | 1,964,266 |
| SHED | Urban Logistics | 123.40p | 1.40 | 1.15% | 633,511 |
| SMWH | Wh Smith | 1,300.00p | 29.00 | 2.28% | 325,872 |
| SNR | Senior | 163.00p | 3.60 | 2.26% | 775,545 |
| SPI | Spire Healthcare | 252.50p | 9.00 | 3.7% | 525,780 |
| SPT | Spirent | 173.90p | -3.10 | -1.75% | 2,179,506 |
| SRE | Sirius Real Estate | 94.80p | 1.45 | 1.55% | 1,180,859 |
| SRP | Serco | 194.00p | 3.90 | 2.05% | 1,839,095 |
| SSPG | SSP Group | 176.30p | 2.30 | 1.32% | 1,879,433 |
| STEM | SThree | 414.00p | 4.00 | 0.98% | 98,757 |
| STJ | St James's Place | 555.50p | 0.50 | 0.09% | 2,045,670 |
| SUPR | Supermarket Income | 74.90p | 1.70 | 2.32% | 1,916,191 |
| SVS | Savills | 1,242.00p | 24.00 | 1.97% | 314,160 |
| SXS | Spectris | 3,094.00p | 46.00 | 1.51% | 131,189 |
| TATE | Tate & Lyle | 649.50p | -3.50 | -0.54% | 984,501 |
| TBCG | TBC Bank Group | 3,025.00p | 115.00 | 3.95% | 64,700 |
| TCAP | TP ICAP | 221.00p | 5.50 | 2.55% | 2,721,876 |
| TEP | Telecom Plus | 1,838.00p | 32.00 | 1.77% | 131,392 |
| THRL | Target Healthc. | 81.50p | 1.50 | 1.88% | 1,212,492 |
| TIFS | TI Fluid Systems | 129.60p | 3.00 | 2.37% | 495,384 |
| TPK | Travis Perkins | 959.50p | 29.00 | 3.12% | 442,577 |
| TRN | Trainline | 337.00p | 14.80 | 4.59% | 346,312 |
| TRST | Trustpilot | 208.00p | 4.50 | 2.21% | 1,210,781 |
| TYMN | Tyman | 407.50p | 4.00 | 0.99% | 215,834 |
| VCT | Victrex | 1,100.00p | 18.00 | 1.66% | 151,722 |
| VMUK | Virgin Money Uk | 215.20p | 0.20 | 0.09% | 3,073,558 |
| VSVS | Vesuvius | 473.00p | 7.00 | 1.5% | 248,636 |
| WG. | Wood Group (J) | 211.40p | 3.40 | 1.63% | 1,065,021 |
| WIZZ | Wizz Air | 1,962.00p | -5.00 | -0.25% | 482,218 |
| WKP | Workspace | 618.00p | 14.00 | 2.32% | 144,273 |
| WOSG | Watches Switz | 410.60p | 8.00 | 1.99% | 337,114 |
| WPS | Wag Payment | 64.20p | 1.20 | 1.9% | 171,411 |
| XPS | Xps Pensions | 320.00p | 3.00 | 0.95% | 2,558,887 |
| ZIG | Zigup | 426.50p | 6.50 | 1.55% | 362,294 |