Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 19,337.90
Change -77.80 (-0.4%)
High 19,493.98
Low 19,326.54
Prev. Close 19,337.90

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
AGR Assura 47.80p -0.26 -0.54% 4,117,149
AJB Aj Bell 317.40p 1.60 0.51% 1,322,576
AML Aston Martin Lagonda 264.40p -1.60 -0.6% 2,417,711
ASC ASOS 406.00p -12.10 -2.89% 3,004,849
ASCL Ascential 230.00p -3.40 -1.46% 1,826,710
ASHM Ashmore 228.00p 1.20 0.53% 357,538
ATG Auction Tech 740.00p 5.00 0.68% 99,844
BAB Babcock 308.40p 1.80 0.59% 412,297
BAG Barr (A.G.) 510.00p -6.00 -1.16% 96,302
BAKK Bakkavor 91.00p -3.80 -4.01% 70,942
BBOX Tritax Big Box 138.10p 0.40 0.29% 6,602,803
BBY Balfour Beatty 372.80p -2.00 -0.53% 606,154
BCG Baltic 161.00p -3.40 -2.07% 48,484
BCPT Balanced Cpt Ld 81.40p 1.50 1.88% 2,701,537
BGEO Bank Of Georgia Group 3,180.00p -30.00 -0.93% 63,751
BOY Bodycote 652.00p -0.50 -0.08% 190,494
BPT Bridgepoint 218.20p 2.60 1.21% 562,358
BVIC Britvic 897.50p 0.00 0% 2,588,746
BWY Bellway 2,268.00p -16.00 -0.7% 510,133
BYG Big Yellow 1,117.00p -14.00 -1.24% 180,236
BYIT Bytes Tech 462.00p 7.60 1.67% 280,581
CBG Close Bros 904.50p -15.50 -1.68% 231,433
CCC Computacenter 2,340.00p 34.00 1.47% 119,093
CCL Carnival 797.20p 18.80 2.42% 489,818
CCR C&c Grp 142.00p 0.20 0.14% 2,291,154
CEY Centamin PLC 99.40p -0.45 -0.45% 7,534,536
CHG Chemring 259.50p -1.50 -0.57% 2,328,669
CKN Clarkson 2,855.00p -40.00 -1.38% 25,423
CLI CLS Holdings 139.00p 1.00 0.72% 1,457,215
CMCX Cmc Mkts 175.60p -1.60 -0.9% 197,612
CNE Cairn Energy 197.40p 0.40 0.2% 715,846
COA Coats 68.00p -1.50 -2.16% 2,762,019
CRST Crest Nicholson 244.40p -3.80 -1.53% 1,073,668
CURY Currys Plc 51.00p -1.00 -1.92% 2,857,446
CWK Cranswick 3,170.00p -46.00 -1.43% 58,822
DARK Darktrace 260.00p -32.00 -10.96% 3,703,803
DEC Diversified En 85.75p -1.65 -1.89% 2,703,201
DLG Direct Line 165.15p -2.50 -1.49% 3,999,421
DLN Derwent London 2,156.00p 4.00 0.19% 295,499
DNLM Dunelm 1,102.00p -17.00 -1.52% 222,310
DOCS Dr.martens 161.30p -5.70 -3.41% 1,332,783
DOM Dominos 283.00p -1.60 -0.56% 1,019,333
DPH Dechra 3,140.00p -44.00 -1.38% 1,289,687
DPLM Diploma 2,954.00p 34.00 1.16% 157,545
DRX Drax 586.80p -15.60 -2.59% 2,803,593
DSCV Discoverie Grp. 787.00p 3.00 0.38% 90,987
DWL Dowlais Group 135.00p -3.50 -2.53% 1,959,695
EBOX Tritax Euro. 60.00p 0.10 0.17% 2,173,657
ELM Elementis 107.00p -3.60 -3.25% 948,337
EMG Man 220.80p 1.00 0.45% 4,966,523
ENOG Energean Oil & Gas 1,100.00p 7.00 0.64% 240,106
ESNT Essentra 182.40p -1.60 -0.87% 495,912
EZJ easyJet 485.40p 0.90 0.19% 4,425,909
FAN Volution Group PLS 442.00p -1.00 -0.23% 155,242
FDM FDM Group 668.00p 4.00 0.6% 147,106
FGP Firstgroup 113.10p -0.40 -0.35% 898,887
FOUR 4Imprint 4,450.00p -50.00 -1.11% 177,245
FUTR Future 776.00p 9.00 1.17% 1,821,949
FXPO Ferrexpo 98.65p 0.15 0.15% 755,476
GAW Games Workshop 9,435.00p 140.00 1.51% 40,024
GEN Genuit Grp Plc 315.50p 1.50 0.48% 851,182
GFTU Grafton Group 819.60p -12.10 -1.45% 774,699
GNS Genus 2,502.00p -14.00 -0.56% 114,156
GPE Gr.portland 490.40p -9.20 -1.84% 279,992
GRG Greggs 2,672.00p 14.00 0.53% 362,694
GRI Grainger plc 247.60p -4.20 -1.67% 802,303
GROW Molten Ventures 284.60p 13.40 4.94% 402,508
HAS Hays 109.80p -2.00 -1.79% 4,187,598
HBR Harbour Energy 234.90p 2.00 0.86% 2,090,298
HFG Hilton Foods 732.00p -13.00 -1.74% 181,075
HIK Hikma Pharmaceuticals 1,851.50p 19.50 1.06% 517,028
HILS Hill & Smith 1,456.00p 24.00 1.68% 212,571
HMSO Hammerson 24.78p -0.32 -1.27% 2,557,286
HTG Hunting 201.50p 0.00 0% 257,177
HTWS Helios Towers 91.05p -3.40 -3.6% 1,697,874
HWDN Howden Joinery 663.60p -2.80 -0.42% 2,214,933
IBST Ibstock 162.00p -2.40 -1.46% 2,032,254
ICP Intermediate Capital 1,348.00p 14.00 1.05% 2,375,032
IDS Intl Dist Serv 199.40p 2.55 1.3% 1,988,312
IGG Ig Group Holdings 685.00p 4.50 0.66% 814,840
IHP IntegraFin Holdings 263.00p -13.80 -4.99% 833,333
IMI IMI 1,609.00p 19.00 1.19% 685,914
INCH Inchcape 766.00p -9.50 -1.23% 1,138,339
INDV Indivior 1,473.00p -16.00 -1.07% 257,999
INVP Investec 422.60p -2.50 -0.59% 1,487,680
IPO Ip Group 57.20p 2.00 3.62% 1,540,345
ITH Ithaca Energy 154.20p -1.00 -0.64% 80,433
ITV ITV 71.62p -0.82 -1.13% 7,380,859
IWG IWG 143.10p -1.90 -1.31% 581,123
JDW Wetherspoon (J.D) 712.50p 0.00 0% 321,477
JTC Jtc Plc 719.50p 4.00 0.56% 72,838
JUP Jupiter Fund Management 108.00p -1.60 -1.46% 2,931,057
JUST Just Group 87.10p -1.60 -1.8% 860,636
KLR Keller 704.00p -7.00 -0.98% 111,117
KNOS Kainos Group 1,262.00p 26.00 2.1% 141,881
LIO Liontrust Asset Management 757.00p -2.00 -0.26% 188,239
LMP LondonMetric 172.60p -1.40 -0.8% 3,481,302
LRE Lancashire Holdings 617.50p -2.50 -0.4% 186,573
LXI Lxi Reit 98.30p -0.25 -0.25% 4,251,377
MAB Mitchells & Butlers 207.80p 0.60 0.29% 349,141
MGAM Morgan Advanced Materials 285.00p 3.00 1.06% 325,023
MGNS Morgan Sindall Group 1,830.00p -8.00 -0.44% 60,895
MKS Marks & Spencer 179.50p -1.80 -0.99% 8,784,228
MONY Moneysupermarket.Com 252.60p 2.20 0.88% 2,849,094
MSLH Marshalls 293.80p -5.40 -1.8% 784,095
MTO Mitie 89.40p -1.30 -1.43% 1,740,836
N91 Ninety One Plc 160.40p -0.30 -0.19% 700,399
NETW Network Intl 371.40p 5.40 1.48% 1,654,167
NEX National Express 108.30p -3.30 -2.96% 2,940,092
OSB OneSavings Bank 493.00p -8.50 -1.69% 883,940
OXIG Oxford Instruments 2,690.00p 20.00 0.75% 209,228
PAG Paragon Group 483.00p -15.00 -3.01% 704,381
PAGE PageGroup 442.00p 1.60 0.36% 426,364
PETS Pets At Home 357.80p 0.20 0.06% 1,663,297
PFD Premier Foods 134.40p 0.00 0% 768,676
PHLL Petershill 149.80p 4.40 3.03% 287,786
PHP Primary Health 100.10p 0.10 0.1% 2,017,352
PLUS Plus500 1,441.00p 21.00 1.48% 382,001
PNN Pennon 775.00p -6.50 -0.83% 610,657
PRTC Puretech 224.50p -0.50 -0.22% 187,834
PTEC Playtech 609.50p -15.50 -2.48% 351,744
PZC Pz Cussons 192.60p 0.80 0.42% 220,186
QLT Quilter 81.85p -0.10 -0.12% 1,485,493
QQ. Qinetiq 370.40p -7.60 -2.01% 1,823,089
RAT Rathbone 1,950.00p 10.00 0.52% 37,451
RDW Redrow 488.80p -6.40 -1.29% 356,859
REDD Redde Northgate 376.00p -1.50 -0.4% 217,160
RHIM RHI Magnesita 2,050.00p -10.00 -0.49% 40,565
ROR Rotork 325.60p 3.20 0.99% 1,235,895
RSW Renishaw 3,812.00p 46.00 1.22% 35,620
SAFE Safestore 923.50p -1.00 -0.11% 241,282
SCT Softcat 1,325.00p 29.00 2.24% 266,762
SHC Shaftesbury Cap 118.50p -1.20 -1% 1,486,739
SHED Urban Lo 132.60p -0.80 -0.6% 588,565
SMWH Wh Smith 1,522.00p -59.00 -3.73% 347,777
SNR Senior 172.00p -0.20 -0.12% 328,600
SPI Spire Healthcare 229.00p 0.00 0% 208,517
SPT Spirent 179.90p -0.20 -0.11% 1,223,907
SRE Sirius R E. 78.55p -0.20 -0.25% 1,132,033
SRP Serco 145.60p -0.20 -0.14% 3,369,619
SSPG SSP Group 263.00p -1.80 -0.68% 1,233,471
STEM Sthree 382.00p -1.00 -0.26% 148,767
SUPR Supermarket Inc 77.60p -0.50 -0.64% 6,670,309
SVS Savills 919.50p 1.00 0.11% 306,334
SXS Spectris 3,701.00p 46.00 1.26% 323,049
SYNT Synthomer 98.45p -4.05 -3.95% 856,179
TATE Tate & Lyle 799.50p 0.00 0% 1,702,087
TBCG TBC Bank Group 2,395.00p -50.00 -2.04% 52,789
TCAP TP ICAP 153.60p -2.20 -1.41% 432,222
TEP Telecom Plus 1,548.00p -48.00 -3.01% 118,318
THRL Target Healthc. 79.70p -1.90 -2.33% 7,693,420
TIFS TI Fluid Systems 129.00p -0.20 -0.15% 396,596
TLW Tullow Oil 25.68p 1.12 4.56% 5,643,266
TPK Travis Perkins 893.60p 3.20 0.36% 431,155
TRN Trainline 261.80p -9.60 -3.54% 584,025
TUI TUI AG 531.00p 2.60 0.49% 1,105,301
UKCM UK Commercial Property Trust 51.20p 0.20 0.39% 2,736,648
VANQ Vanquis Banking 225.50p 1.50 0.67% 111,613
VCT Victrex 1,555.00p 1.00 0.06% 74,728
VID Videndum Plc 659.00p -16.00 -2.37% 37,656
VMUK Virgin Money Uk 151.35p -1.65 -1.08% 1,018,888
VSVS Vesuvius 410.20p 3.60 0.89% 119,268
VTY Vistry Grp 740.00p -11.00 -1.46% 431,737
WG. Wood Group (J) 140.30p -0.70 -0.5% 2,551,064
WHR Warehouse Reit 100.00p -0.40 -0.4% 738,542
WIZZ Wizz Air 2,883.00p -17.00 -0.59% 445,900
WKP Workspace 498.60p 2.00 0.4% 231,663
WOSG Watches Switz 664.50p 3.00 0.45% 809,208
WPS Wag Payment 97.00p -1.00 -1.02% 286,541
FTSE 100 Latest
Value7,627.20
Change56.33