Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 19,646.14
Change 439.88 (2.29%)
High 19,639.71
Low 19,204.76
Prev. Close 19,646.14

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 161.80p 1.10 0.68% 1,121,546
AGR Assura 67.90p 1.40 2.11% 4,644,505
AJB Aj Bell 271.00p 1.80 0.67% 1,587,555
AML Aston Martin Lagonda 540.60p 27.80 5.42% 372,508
ASC ASOS 888.50p 1.00 0.11% 461,211
ASCL Ascential 273.20p 7.40 2.78% 377,064
ASHM Ashmore 224.40p 8.80 4.08% 517,164
ATG Auction Tech 958.00p 43.00 4.7% 205,309
BAB Babcock 310.00p 0.00 0% 955,703
BBOX Tritax Big Box 191.80p 5.30 2.84% 3,464,079
BBY Balfour Beatty 258.00p 7.40 2.95% 927,889
BCG Baltic 142.80p -4.20 -2.86% 130,189
BCPT Bmo Comm Prop. 112.40p 1.40 1.26% 1,719,193
BEZ Beazley 493.80p 12.40 2.58% 708,376
BGEO Bank Of Georgia Group 1,458.00p 26.00 1.82% 83,316
BIFF Biffa 407.00p 2.20 0.54% 2,784,996
BOY Bodycote 539.00p 6.50 1.22% 1,290,364
BPT Bridgepoint 269.40p 4.60 1.74% 344,483
BRW Brewin Dolphin 510.00p 1.00 0.2% 473,002
BVIC Britvic 813.00p 18.00 2.26% 448,712
BWY Bellway 2,152.00p 82.00 3.96% 404,842
BYG Big Yellow 1,307.00p 32.00 2.51% 1,611,613
BYIT Bytes Tech 439.60p 18.60 4.42% 326,941
CAPC Capital & Counties 149.10p 2.30 1.57% 1,213,992
CBG Close Bros 1,052.00p 28.00 2.73% 155,059
CCC Computacenter 2,390.00p 48.00 2.05% 137,067
CCL Carnival 756.80p 60.40 8.67% 2,156,100
CCR C&c Grp 195.70p 4.50 2.35% 537,348
CEY Centamin PLC 80.86p 0.44 0.55% 6,888,825
CHG Chemring 317.00p 7.50 2.42% 253,617
CKN Clarkson 2,930.00p 0.00 0% 61,337
CLI CLS Holdings 210.00p -0.50 -0.24% 138,869
CMCX Cmc Mkts 269.00p 1.50 0.56% 201,105
CNE Cairn Energy 216.20p 3.80 1.79% 6,470,365
COA Coats 66.00p 1.20 1.85% 813,442
CRST Crest Nicholson 252.00p 7.80 3.19% 488,421
CSP Countryside Properties 272.00p 6.80 2.56% 412,432
CTEC ConvaTec 218.40p 4.40 2.06% 4,192,717
CURY Currys Plc 74.35p 0.90 1.23% 2,998,404
CWK Cranswick 3,054.00p -22.00 -0.72% 120,161
DARK Darktrace 335.30p 14.90 4.65% 2,360,799
DEC Diversified En 112.00p -1.50 -1.32% 5,754,277
DLG Direct Line 252.80p 5.90 2.39% 2,636,441
DLN Derwent London 2,766.00p 38.00 1.39% 246,415
DNLM Dunelm 834.00p 33.50 4.18% 404,848
DOCS Dr.martens 262.80p 9.40 3.71% 1,319,120
DOM Dominos 310.00p 8.80 2.92% 986,566
DPLM Diploma 2,232.00p 74.00 3.43% 199,713
DRX Drax 654.50p -6.00 -0.91% 1,192,016
DSCV Discoverie Grp. 631.00p 23.00 3.78% 229,102
EBOX Tritax Euro. 90.80p 2.30 2.6% 1,504,557
ELM Elementis 100.70p 3.45 3.55% 1,503,510
EMG Man 250.00p 6.30 2.59% 2,896,693
ENOG Energean Oil & Gas 1,153.00p -19.00 -1.62% 891,688
ERM Euromoney 1,416.00p 10.00 0.71% 404,422
ESNT Essentra 270.00p -2.50 -0.92% 1,174,101
EZJ easyJet 394.90p -3.50 -0.88% 7,630,214
FAN Volution Group PLS 356.00p 17.00 5.01% 360,808
FDM FDM Group 888.00p 31.00 3.62% 124,397
FGP Firstgroup 133.70p -1.60 -1.18% 1,597,894
FOUR 4Imprint 2,365.00p 70.00 3.05% 14,705
FRAS Frasers Grp 668.50p 27.50 4.29% 599,742
FUTR Future 1,785.00p 77.00 4.51% 760,705
FXPO Ferrexpo 140.00p -3.00 -2.1% 1,353,155
GAW Games Workshop 6,385.00p 105.00 1.67% 107,407
GEN Genuit Grp Plc 397.50p 17.50 4.61% 748,304
GFTU Grafton Group 793.60p 47.00 6.3% 1,458,382
GLO ContourGlobal 251.00p 0.00 0% 1,085,863
GNC Greencore 105.60p 0.60 0.57% 576,524
GNS Genus 2,504.00p 28.00 1.13% 123,322
GPE Gr.portland 618.50p 14.50 2.4% 297,123
GRG Greggs 1,918.00p 79.00 4.3% 219,101
GRI Grainger plc 284.80p 5.80 2.08% 570,476
GROW Molten Ventures 443.80p 15.40 3.59% 451,956
HAS Hays 116.30p 2.70 2.38% 3,459,006
HFG Hilton Foods 1,056.00p 10.00 0.96% 27,800
HILS Hill & Smith 1,160.00p 42.00 3.76% 256,031
HMSO Hammerson 20.43p 0.32 1.59% 8,620,849
HOC Hochschild 104.90p -4.40 -4.03% 1,182,433
HSV Homeserve 1,174.00p 10.00 0.86% 2,744,559
HSX Hiscox 951.80p 18.40 1.97% 555,575
HTWS Helios Towers 125.80p 0.30 0.24% 783,945
IBST Ibstock 173.10p 5.30 3.16% 1,137,930
IGG Ig Group Holdings 702.00p 16.00 2.33% 575,200
IHP IntegraFin Holdings 239.80p 9.40 4.08% 1,586,566
IMI IMI 1,200.00p 33.00 2.83% 445,883
INCH Inchcape 707.00p 0.00 0% 1,173,758
INDV Indivior 312.60p 9.40 3.1% 1,338,505
INVP Investec 449.40p 17.60 4.08% 863,136
IPO Ip Group 75.15p 2.10 2.87% 1,323,226
ITV ITV 69.08p 1.88 2.8% 11,642,038
IWG IWG 197.90p 6.30 3.29% 1,192,046
JDW Wetherspoon (J.D) 682.00p 20.00 3.02% 245,866
JMAT Johnson Matthey 1,985.50p 38.00 1.95% 533,862
JTC Jtc Plc 633.00p 22.00 3.6% 102,993
JUP Jupiter Fund Management 160.50p 5.80 3.75% 708,427
JUST Just Group 76.05p 3.10 4.25% 1,300,815
KNOS Kainos Group 1,072.00p 23.00 2.19% 144,519
LIO Liontrust Asset Management 989.00p 65.00 7.03% 381,061
LMP LondonMetric 239.00p 5.40 2.31% 1,210,880
LRE Lancashire Holdings 382.80p 5.60 1.48% 327,686
LXI Lxi Reit 138.20p 0.40 0.29% 4,917,243
MAB Mitchells & Butlers 198.00p 2.90 1.49% 351,877
MCRO Micro Focus 299.80p 11.00 3.81% 1,241,241
MDC Mediclinic International 456.80p 11.00 2.47% 1,002,694
MGAM Morgan Advanced Materials 286.50p 4.00 1.42% 336,527
MGNS Morgan Sindall Group 1,860.00p 60.00 3.33% 136,181
MKS Marks & Spencer 144.00p 4.95 3.56% 19,318,142
MONY Moneysupermarket.Com 173.60p 4.70 2.78% 1,505,864
MOON Moonpig Gr 242.20p 7.40 3.15% 590,757
MSLH Marshalls 458.40p 17.00 3.85% 655,720
MTO Mitie 57.50p -1.30 -2.21% 1,647,298
N91 Ninety One Plc 205.00p 5.10 2.55% 865,222
NCC Ncc 201.00p 3.40 1.72% 218,194
NETW Network Intl 196.30p 6.00 3.15% 412,450
NEX National Express 209.80p -0.20 -0.1% 953,560
OSB OneSavings Bank 493.80p 9.60 1.98% 1,153,047
OXIG Oxford Instruments 2,075.00p 89.00 4.48% 78,168
PAG Paragon Group 480.40p 6.40 1.35% 247,846
PAGE PageGroup 421.40p 16.40 4.05% 784,619
PETS Pets At Home 319.40p 9.20 2.97% 1,133,929
PFC Petrofac 119.10p -0.70 -0.58% 1,424,876
PFD Premier Foods 115.00p 0.80 0.7% 742,612
PFG Provident Financial 210.40p 8.40 4.16% 313,637
PHLL Petershill 226.50p 9.00 4.14% 354,128
PHP Primary Health 138.30p 2.90 2.14% 3,385,492
PLUS Plus500 1,588.00p 22.00 1.4% 274,596
PNN Pennon 1,052.00p 41.00 4.06% 1,218,416
PTEC Playtech 543.50p 2.50 0.46% 317,212
PZC Pz Cussons 197.40p 1.20 0.61% 1,060,453
QLT Quilter 111.20p 3.60 3.35% 4,272,073
QQ. Qinetiq 352.80p 6.20 1.79% 626,576
RAT Rathbone 1,958.00p 16.00 0.82% 104,826
RDW Redrow 496.20p 15.20 3.16% 538,302
REDD Redde Northgate 350.00p 7.50 2.19% 599,583
RHIM RHI Magnesita 2,048.00p -4.00 -0.19% 79,145
RMG Royal Mail 281.40p 2.80 1.01% 4,308,888
ROR Rotork 246.40p 10.20 4.32% 2,613,095
RSW Renishaw 3,792.00p 78.00 2.1% 142,777
SAFE Safestore 1,084.00p 36.00 3.44% 1,314,990
SCT Softcat 1,349.00p 64.00 4.98% 177,937
SHB Shaftesbury 544.00p -1.50 -0.27% 366,150
SHED Urban Lo 174.50p 8.50 5.12% 1,976,122
SMWH Wh Smith 1,496.50p 16.50 1.11% 316,320
SNN Sanne Group 907.00p 3.00 0.33% 107,795
SPI Spire Healthcare 226.00p 1.00 0.44% 347,049
SPT Spirent 241.20p 7.80 3.34% 352,128
SRE Sirius R E. 96.10p 3.30 3.56% 3,473,363
SRP Serco 171.10p 1.90 1.12% 2,906,141
SSPG SSP Group 240.80p 5.40 2.29% 988,159
SUPR Supermarket Inc 128.00p 1.00 0.79% 3,103,974
SVS Savills 1,085.00p 48.00 4.63% 664,498
SXS Spectris 2,863.00p 36.00 1.27% 485,658
SYNT Synthomer 243.20p 7.80 3.31% 682,045
TATE Tate & Lyle 765.40p 16.40 2.19% 1,219,002
TBCG TBC Bank Group 1,310.00p 10.00 0.77% 41,376
TCAP TP ICAP 119.50p 2.70 2.31% 1,526,237
TEP Telecom Plus 1,914.00p 50.00 2.68% 234,249
THRL Target Healthc. 111.60p 1.20 1.09% 1,120,976
TIFS TI Fluid Systems 162.40p 2.40 1.5% 418,067
TLW Tullow Oil 47.74p 0.22 0.46% 4,927,850
TPK Travis Perkins 1,001.00p 44.40 4.64% 1,177,743
TRN Trainline 295.60p 11.00 3.87% 643,830
TUI TUI AG 145.95p -5.85 -3.85% 12,473,673
TYMN Tyman 248.00p 10.00 4.2% 1,089,517
UKCM UK Commercial Property Trust 77.50p 2.00 2.65% 3,909,309
ULE Ultra Electronics 3,448.00p 378.00 12.31% 3,531,111
VCT Victrex 1,720.00p 60.00 3.61% 268,389
VMUK Virgin Money Uk 131.40p 4.90 3.87% 1,838,650
VSVS Vesuvius 309.00p 6.80 2.25% 433,315
VTY Vistry Grp 849.50p 24.50 2.97% 2,959,095
VVO Vivo Energy 141.80p -1.00 -0.7% 1,815,001
WEIR Weir Group 1,403.00p 26.00 1.89% 662,102
WG. Wood Group (J) 165.95p 0.50 0.3% 1,783,381
WIZZ Wizz Air 1,968.50p -1.50 -0.08% 365,917
WKP Workspace 641.50p 18.00 2.89% 1,600,916
WOSG Watches Switz 793.50p 15.00 1.93% 557,358
XPP Xp Power 2,885.00p 155.00 5.68% 17,698
FTSE 100 Latest
Value7,208.81
Change188.36