| Value | 20,564.77 |
|---|---|
| Change | 225.56 (1.11%) |
| High | 20,603.53 |
| Low | 20,336.92 |
| Prev. Close | 20,564.77 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 146.05p | 4.90 | 3.47% | 9,718,016 |
| AGR | Assura | 41.44p | 0.56 | 1.37% | 22,255,242 |
| AJB | AJ Bell | 311.50p | 2.00 | 0.65% | 971,078 |
| AML | Aston Martin Lagonda | 151.90p | 0.70 | 0.46% | 1,838,322 |
| AO. | Ao World | 106.00p | 1.20 | 1.15% | 201,640 |
| ASCL | Ascential | 314.80p | 3.80 | 1.22% | 6,063,454 |
| ASHM | Ashmore | 186.10p | 3.20 | 1.75% | 399,000 |
| ATG | Auction Technology Group | 487.50p | -5.50 | -1.12% | 724,640 |
| BAB | Babcock | 510.50p | -6.00 | -1.16% | 758,408 |
| BAG | Barr (A.G.) | 566.00p | 2.00 | 0.35% | 75,471 |
| BAKK | Bakkavor | 115.00p | -2.50 | -2.13% | 342,937 |
| BBOX | Tritax Big Box | 149.60p | 2.50 | 1.7% | 4,589,630 |
| BBY | Balfour Beatty | 361.20p | -0.20 | -0.06% | 1,230,600 |
| BCG | Baltic Classifieds Group | 225.00p | -1.00 | -0.44% | 339,411 |
| BCPT | Balanced Commercial Property Trust | 79.10p | 0.40 | 0.51% | 1,092,419 |
| BGEO | Bank Of Georgia Group | 5,360.00p | 70.00 | 1.32% | 209,535 |
| BLND | British Land | 392.80p | 4.40 | 1.13% | 1,952,690 |
| BOWL | Hollywood Bwl | 343.00p | 7.50 | 2.24% | 258,691 |
| BOY | Bodycote | 672.00p | -6.00 | -0.88% | 475,049 |
| BPT | Bridgepoint | 226.20p | 6.40 | 2.91% | 526,495 |
| BREE | Breedon | 364.50p | 6.00 | 1.67% | 1,105,047 |
| BVIC | Britvic | 870.00p | 6.50 | 0.75% | 249,677 |
| BWY | Bellway | 2,546.00p | 50.00 | 2% | 128,789 |
| BYG | Big Yellow | 1,084.00p | 18.00 | 1.69% | 479,921 |
| BYIT | Bytes Tech | 494.20p | 10.20 | 2.11% | 411,355 |
| CBG | Close Bros | 468.40p | 2.20 | 0.47% | 452,326 |
| CCC | Computacenter | 2,572.00p | 24.00 | 0.94% | 117,612 |
| CCL | Carnival | 1,077.50p | -9.00 | -0.83% | 350,200 |
| CCR | C&C Group | 165.80p | 1.00 | 0.61% | 494,971 |
| CEY | Centamin PLC | 125.00p | 0.90 | 0.73% | 4,950,253 |
| CHG | Chemring | 373.50p | 8.50 | 2.33% | 1,308,804 |
| CKN | Clarkson | 3,960.00p | -35.00 | -0.88% | 40,721 |
| COA | Coats | 81.90p | 1.40 | 1.74% | 1,580,546 |
| CRST | Crest Nicholson | 185.90p | 0.90 | 0.49% | 794,131 |
| CURY | Currys | 61.75p | 0.00 | 0% | 1,236,950 |
| CWK | Cranswick | 4,290.00p | 70.00 | 1.66% | 43,689 |
| DARK | Darktrace | 602.00p | 85.00 | 16.44% | 44,133,740 |
| DEC | Diversified Energy | 1,123.00p | 31.00 | 2.84% | 307,098 |
| DLG | Direct Line | 184.50p | -0.80 | -0.43% | 2,465,720 |
| DLN | Derwent London | 2,042.00p | 50.00 | 2.51% | 144,667 |
| DNLM | Dunelm | 994.00p | 11.00 | 1.12% | 268,014 |
| DOCS | Dr. Martens | 72.70p | 1.35 | 1.89% | 1,116,215 |
| DOM | Dominos | 329.80p | 3.40 | 1.04% | 339,212 |
| DRX | Drax | 518.00p | -7.00 | -1.33% | 774,783 |
| DSCV | DiscoverIE | 720.00p | 0.00 | 0% | 148,873 |
| DWL | Dowlais | 82.35p | 0.75 | 0.92% | 5,777,690 |
| EBOX | Tritax Eurobox | 53.80p | 2.50 | 4.87% | 1,057,403 |
| EDV | Endeavour Mining | 1,705.00p | 18.00 | 1.07% | 493,667 |
| ELM | Elementis | 137.20p | 0.60 | 0.44% | 561,401 |
| EMG | Man | 247.00p | 3.00 | 1.23% | 2,686,869 |
| ENOG | Energean Oil & Gas | 1,103.00p | 24.00 | 2.22% | 599,920 |
| ESNT | Essentra | 169.80p | -1.60 | -0.93% | 1,443,923 |
| ESP | Empiric | 90.00p | 0.30 | 0.33% | 1,137,841 |
| FAN | Volution Group PLS | 423.00p | 15.00 | 3.68% | 161,209 |
| FGP | Firstgroup | 165.20p | 1.50 | 0.92% | 968,702 |
| FOUR | 4Imprint | 6,280.00p | -40.00 | -0.63% | 18,258 |
| FSG | Foresightgr | 440.00p | -4.00 | -0.9% | 88,890 |
| FUTR | Future | 609.00p | -6.50 | -1.06% | 787,459 |
| FXPO | Ferrexpo | 51.50p | -0.40 | -0.77% | 2,276,846 |
| GAW | Games Workshop | 9,600.00p | 115.00 | 1.21% | 40,945 |
| GEN | Genuit Group | 435.00p | 3.00 | 0.69% | 2,922,749 |
| GFTU | Grafton Group | 952.00p | 17.50 | 1.87% | 648,895 |
| GNS | Genus | 1,736.00p | 32.00 | 1.88% | 39,996 |
| GPE | GPE | 390.50p | 7.50 | 1.96% | 253,728 |
| GRG | Greggs | 2,700.00p | 12.00 | 0.45% | 210,796 |
| GRI | Grainger plc | 259.00p | 5.00 | 1.97% | 577,573 |
| HAS | Hays | 92.10p | 0.85 | 0.93% | 2,689,211 |
| HBR | Harbour Energy | 293.40p | 6.20 | 2.16% | 2,041,244 |
| HFG | Hilton Foods | 908.00p | -9.00 | -0.98% | 126,827 |
| HILS | Hill & Smith | 1,902.00p | 6.00 | 0.32% | 47,253 |
| HL. | Hargreaves Lansdown | 755.00p | 18.80 | 2.55% | 1,430,104 |
| HMSO | Hammerson | 26.98p | 0.32 | 1.2% | 2,626,863 |
| HOC | Hochschild | 158.40p | -1.20 | -0.75% | 1,220,005 |
| HSX | Hiscox | 1,209.00p | 6.00 | 0.5% | 744,514 |
| HTG | Hunting | 360.00p | 0.00 | 0% | 440,822 |
| HTWS | Helios Towers | 94.30p | 1.70 | 1.84% | 679,123 |
| IBST | Ibstock | 147.60p | 0.60 | 0.41% | 583,364 |
| IDS | International Distributions Services | 271.20p | -2.80 | -1.02% | 1,641,359 |
| IGG | IG | 737.00p | 4.50 | 0.61% | 753,495 |
| IHP | IntegraFin Holdings | 295.50p | 5.50 | 1.9% | 149,231 |
| INCH | Inchcape | 794.50p | 8.50 | 1.08% | 811,789 |
| INDV | Indivior | 1,408.00p | 8.00 | 0.57% | 660,243 |
| INVP | Investec | 512.50p | 4.50 | 0.89% | 637,031 |
| IPO | Ip Group | 48.85p | 1.60 | 3.39% | 5,021,185 |
| ITH | Ithaca Energy | 119.60p | 0.20 | 0.17% | 3,764,016 |
| ITV | ITV | 70.50p | 0.45 | 0.64% | 6,178,190 |
| IWG | IWG | 186.20p | 2.40 | 1.31% | 1,206,043 |
| JDW | Wetherspoon (J.D) | 733.50p | 10.50 | 1.45% | 135,791 |
| JMAT | Johnson Matthey | 1,747.00p | 5.00 | 0.29% | 286,199 |
| JTC | Jtc Plc | 842.00p | 4.00 | 0.48% | 487,425 |
| JUP | Jupiter Fund Management | 76.30p | 1.50 | 2.01% | 1,154,171 |
| JUST | Just Group | 103.00p | 1.60 | 1.58% | 986,948 |
| KIE | Kier | 134.60p | 3.80 | 2.91% | 1,635,898 |
| KLR | Keller | 1,066.00p | 20.00 | 1.91% | 356,545 |
| KNOS | Kainos Group | 950.00p | 21.00 | 2.26% | 201,692 |
| LMP | LondonMetric | 196.30p | 1.60 | 0.82% | 6,256,179 |
| LRE | Lancashire Holdings | 586.00p | -3.00 | -0.51% | 415,239 |
| MAB | Mitchells & Butlers | 236.50p | 0.50 | 0.21% | 126,784 |
| MCG | Mobico Group | 52.85p | 0.00 | 0% | 3,313,338 |
| MEGP | ME Group | 162.80p | -4.60 | -2.75% | 130,938 |
| MGAM | Morgan Advanced Materials | 306.00p | 3.50 | 1.16% | 630,445 |
| MGNS | Morgan Sindall Group | 2,265.00p | 10.00 | 0.44% | 112,415 |
| MONY | Moneysupermarket.Com | 215.80p | 2.00 | 0.94% | 1,091,481 |
| MOON | Moonpig Gr | 154.60p | -0.40 | -0.26% | 3,118,916 |
| MSLH | Marshalls | 263.50p | 7.50 | 2.93% | 912,604 |
| MTO | Mitie | 114.20p | -0.80 | -0.7% | 1,593,525 |
| N91 | Ninety One | 166.40p | 2.10 | 1.28% | 1,735,224 |
| NETW | Network International | 393.60p | 0.20 | 0.05% | 403,611 |
| OSB | OneSavings Bank | 404.00p | 9.80 | 2.49% | 1,378,264 |
| OXIG | Oxford Instruments | 2,180.00p | -45.00 | -2.02% | 75,467 |
| PAG | Paragon Group | 698.00p | 8.00 | 1.16% | 351,879 |
| PAGE | PageGroup | 447.80p | 2.40 | 0.54% | 305,693 |
| PETS | Pets at home | 286.60p | 3.60 | 1.27% | 526,333 |
| PFD | Premier Foods | 159.80p | 4.00 | 2.57% | 809,433 |
| PHLL | Petershill | 208.00p | 3.50 | 1.71% | 498,653 |
| PHP | Primary Health | 91.85p | 0.85 | 0.93% | 2,618,033 |
| PLUS | Plus500 | 2,156.00p | 2.00 | 0.09% | 188,625 |
| PNN | Pennon | 665.50p | 9.50 | 1.45% | 576,751 |
| PPH | Pphe Hotel | 1,475.00p | -10.00 | -0.67% | 11,245 |
| PRTC | PureTech | 218.00p | 5.50 | 2.59% | 865,590 |
| PTEC | Playtech | 450.50p | 6.50 | 1.46% | 234,333 |
| PZC | Pz Cussons | 101.60p | -0.20 | -0.2% | 866,005 |
| QLT | Quilter | 107.60p | 2.20 | 2.09% | 14,226,629 |
| QQ. | Qinetiq | 342.60p | 1.40 | 0.41% | 2,721,003 |
| RAT | Rathbone | 1,608.00p | 8.00 | 0.5% | 46,152 |
| RDW | Redrow | 644.50p | 9.00 | 1.42% | 1,009,814 |
| REDD | Redde Northgate | 382.00p | 1.50 | 0.39% | 544,704 |
| RHIM | RHI Magnesita | 3,505.00p | -5.00 | -0.14% | 11,413 |
| ROR | Rotork | 311.40p | 1.60 | 0.52% | 1,399,021 |
| RSW | Renishaw | 4,195.00p | 130.00 | 3.2% | 109,990 |
| SAFE | Safestore | 763.00p | 13.00 | 1.73% | 280,711 |
| SCT | Softcat | 1,576.00p | 9.00 | 0.57% | 395,588 |
| SHC | Shaftesbury Capital | 135.00p | 0.70 | 0.52% | 1,587,829 |
| SHED | Urban Logistics | 111.80p | 0.20 | 0.18% | 999,800 |
| SMWH | Wh Smith | 1,120.00p | -62.00 | -5.25% | 925,181 |
| SNR | Senior | 164.40p | 0.60 | 0.37% | 1,040,525 |
| SPI | Spire Healthcare | 246.50p | -0.50 | -0.2% | 416,605 |
| SPT | Spirent | 194.70p | -0.30 | -0.15% | 3,446,606 |
| SRE | Sirius Real Estate | 95.35p | 1.15 | 1.22% | 2,286,036 |
| SRP | Serco | 181.90p | 0.50 | 0.28% | 2,262,753 |
| SSPG | SSP Group | 196.70p | -2.60 | -1.3% | 1,483,107 |
| STEM | SThree | 425.50p | 0.50 | 0.12% | 92,591 |
| SUPR | Supermarket Income | 72.70p | 0.40 | 0.55% | 2,586,232 |
| SVS | Savills | 1,064.00p | 12.00 | 1.14% | 151,300 |
| SXS | Spectris | 3,274.00p | 20.00 | 0.61% | 185,844 |
| TATE | Tate & Lyle | 634.00p | 0.00 | 0% | 573,944 |
| TBCG | TBC Bank Group | 3,450.00p | 145.00 | 4.39% | 51,229 |
| TCAP | TP ICAP | 201.50p | -0.50 | -0.25% | 1,941,871 |
| TEP | Telecom Plus | 1,694.00p | 24.00 | 1.44% | 93,872 |
| THRL | Target Healthc. | 77.00p | 1.30 | 1.72% | 1,334,742 |
| TIFS | TI Fluid Systems | 144.40p | -1.20 | -0.82% | 1,248,922 |
| TPK | Travis Perkins | 766.00p | 46.50 | 6.46% | 862,949 |
| TRN | Trainline | 307.80p | 5.80 | 1.92% | 2,367,659 |
| TRST | Trustpilot | 192.80p | 3.80 | 2.01% | 1,334,494 |
| TUI | TUI AG | 578.00p | 3.00 | 0.52% | 507,751 |
| TYMN | Tyman | 378.00p | 4.00 | 1.07% | 717,369 |
| UKCM | UK Commercial Property Trust | 66.00p | 1.20 | 1.85% | 1,172,967 |
| VCT | Victrex | 1,246.00p | 20.00 | 1.63% | 126,262 |
| VMUK | Virgin Money Uk | 214.20p | -0.80 | -0.37% | 1,652,580 |
| VSVS | Vesuvius | 476.00p | 3.50 | 0.74% | 327,786 |
| VTY | Vistry Grp | 1,174.00p | 35.00 | 3.07% | 982,266 |
| WG. | Wood Group (J) | 147.00p | -1.00 | -0.68% | 1,924,201 |
| WIN | Wincanton | 605.00p | 2.00 | 0.33% | 7,331,866 |
| WIZZ | Wizz Air | 2,198.00p | 82.00 | 3.88% | 437,201 |
| WKP | Workspace | 491.00p | 6.50 | 1.34% | 1,243,980 |
| WOSG | Watches Switz | 344.00p | 9.80 | 2.93% | 2,048,357 |
| WPS | Wag Payment | 65.20p | -1.00 | -1.51% | 84,884 |