Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,742.93
Change -30.61 (-0.13%)
High 23,779.78
Low 23,624.51
Prev. Close 23,773.53906

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 242.20p 242.2 -4.80 -1.94% 476,288
AJB AJ Bell 617.50p 617.5 -3.50 -0.56% 646,074
ALFA Alfa Financial Software Holdings 160.00p 160 -0.40 -0.25% 147,244
AML Aston Martin Lagonda 45.06p 45.06 -0.54 -1.18% 93,963
AO. Ao World 93.60p 93.6 0.10 0.11% 17,746
ASC ASOS 260.00p 260 -9.00 -3.35% 58,761
ASHM Ashmore Group 204.00p 204 -3.80 -1.83% 249,186
ATG Auction Technology Group 426.20p 426.2 -0.60 -0.14% 62,128
BAB Babcock 1,036.50p 1036.5 0.00 0% 99,607
BAG Barr (A.G.) 610.00p 610 3.00 0.49% 11,703
BBOX Tritax Big Box 148.30p 148.3 -1.70 -1.13% 1,022,511
BBY Balfour Beatty 791.50p 791.5 1.00 0.13% 47,810
BCG Baltic Classifieds Group 186.30p 186.3 -1.40 -0.75% 312,444
BGEO Bank Of Georgia Group 10,950.00p 10950 30.00 0.27% 8,445
BME B&M 197.00p 197 26.50 15.54% 8,736,067
BMY Bloomsbury 651.00p 651 2.00 0.31% 32,715
BOWL Hollywood Bwl 282.00p 282 -3.00 -1.05% 69,131
BOY Bodycote 821.00p 821 -5.50 -0.67% 8,239
BPT Bridgepoint 256.80p 256.8 -9.60 -3.6% 2,744,773
BRBY Burberry 1,143.00p 1143 -27.00 -2.31% 82,510
BREE Breedon 273.60p 273.6 -3.00 -1.08% 96,104
BWY Bellway 1,823.00p 1823 8.00 0.44% 88,123
BYG Big Yellow 818.00p 818 5.00 0.62% 38,422
BYIT Bytes Tech 376.80p 376.8 -4.80 -1.26% 53,064
CCC Computacenter 4,510.00p 4510 -16.00 -0.35% 12,277
CCR C&C Group 94.00p 94 0.10 0.11% 226,856
CHG Chemring 492.00p 492 -8.00 -1.6% 179,924
CKN Clarkson 4,552.00p 4552 10.00 0.22% 1,663
CMCX CMC Markets 369.50p 369.5 -3.00 -0.81% 136,816
COA Coats Group Plc 80.40p 80.4 0.30 0.37% 185,203
CRST Crest Nicholson 69.40p 69.4 1.80 2.66% 413,569
CURY Currys 149.30p 149.3 2.30 1.56% 132,769
CWK Cranswick 5,500.00p 5500 90.00 1.66% 12,527
DEC Diversified Energy 1,062.00p 1062 -8.00 -0.75% 44,159
DLN Derwent London 1,756.00p 1756 -3.00 -0.17% 8,355
DNLM Dunelm 760.50p 760.5 4.00 0.53% 18,734
DOCS Dr. Martens 72.80p 72.8 0.00 0% 55,312
DOM Dominos 186.10p 186.1 -0.80 -0.43% 56,755
DRX Drax 798.50p 798.5 7.00 0.88% 26,811
DSCV DiscoverIE 760.00p 760 -18.00 -2.31% 332,313
ELM Elementis 153.40p 153.4 -2.80 -1.79% 89,077
EMG Man 286.80p 286.8 -5.20 -1.78% 355,864
ENOG Energean Oil & Gas 760.00p 760 -20.50 -2.63% 222,357
ESNT Essentra 84.20p 84.2 0.20 0.24% 270,567
FAN Volution Group PLS 603.00p 603 -3.00 -0.5% 12,966
FGP Firstgroup 171.70p 171.7 0.90 0.53% 16,702
FOUR 4Imprint 3,718.00p 3718 -22.00 -0.59% 3,662
FRAS Frasers Group 744.00p 744 11.00 1.5% 24,588
FSG Foresight Group Holdings 438.00p 438 -3.00 -0.68% 35,723
FUTR Future 302.40p 302.4 -7.00 -2.26% 106,917
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 14,620.00p 14620 -260.00 -1.75% 1,196
GEN Genuit Group 252.60p 252.6 -1.20 -0.47% 150,189
GFTU Grafton Group 822.50p 822.5 3.90 0.48% 10,583
GNC Greencore 194.40p 194.4 1.30 0.67% 1,230,388
GNS Genus 2,216.00p 2216 -24.00 -1.07% 10,050
GPE GPE 310.00p 310 -2.00 -0.64% 39,910
GRG Greggs 1,657.00p 1657 13.00 0.79% 19,343
GRI Grainger plc 152.60p 152.6 -1.20 -0.78% 285,834
GROW Molten Ventures 578.50p 578.5 -14.50 -2.45% 69,313
HAS Hays 33.90p 33.9 0.10 0.3% 292,817
HBR Harbour Energy 288.40p 288.4 8.60 3.07% 489,700
HFG Hilton Foods 505.50p 505.5 0.50 0.1% 12,291
HILS Hill & Smith 2,725.00p 2725 5.00 0.18% 6,838
HMSO Hammerson 339.40p 339.4 -0.20 -0.06% 34,476
HOC Hochschild 581.00p 581 -11.50 -1.94% 77,494
HTG Hunting 461.50p 461.5 -6.00 -1.28% 18,046
HTWS Helios Towers 231.40p 231.4 -3.20 -1.36% 35,388
HWG Harworth Gp 123.80p 123.8 1.80 1.48% 35,334
IBST Ibstock 96.85p 96.85 -1.10 -1.12% 101,387
IGG IG 1,819.00p 1819 -7.00 -0.38% 47,330
IHP IntegraFin Holdings 347.50p 347.5 -2.00 -0.57% 47,826
INCH Inchcape 833.50p 833.5 -4.50 -0.54% 31,993
INVP Investec 673.00p 673 13.00 1.97% 2,084,861
IPO Ip Group 68.20p 68.2 -2.40 -3.4% 330,296
ITH Ithaca Energy 237.60p 237.6 6.80 2.95% 284,626
ITV ITV 82.15p 82.15 -0.30 -0.36% 201,143
IWG International Workplace Group 186.70p 186.7 0.70 0.38% 968,684
JDW Wetherspoon (J.D) 618.00p 618 3.00 0.49% 13,805
JMAT Johnson Matthey 2,194.00p 2194 10.00 0.46% 128,751
JTC Jtc Plc 1,317.00p 1317 0.00 0% 3,220
JUP Jupiter Fund Management 163.40p 163.4 -3.20 -1.92% 86,987
KIE Kier 203.40p 203.4 -0.20 -0.1% 73,556
KLR Keller 2,398.00p 2398 -2.00 -0.08% 3,865
KNOS Kainos Group 871.50p 871.5 -3.50 -0.4% 51,272
LRE Lancashire Holdings 596.50p 596.5 -2.50 -0.42% 31,005
MAB Mitchells & Butlers 228.00p 228 -0.50 -0.22% 42,430
MCG Mobico Group 22.38p 22.38 0.12 0.54% 621,676
MEGP ME Group 106.00p 106 -2.00 -1.85% 616,119
MGAM Morgan Advanced Materials 229.00p 229 -0.50 -0.22% 28,661
MGNS Morgan Sindall Group 4,434.00p 4434 -12.00 -0.27% 5,180
MONY Moneysupermarket.Com 178.80p 178.8 -1.80 -1% 387,251
MOON Moonpig Gr 220.60p 220.6 0.80 0.36% 60,209
MSLH Marshalls 139.00p 139 -2.50 -1.77% 200,781
MTO Mitie 173.80p 173.8 0.60 0.35% 140,303
MTRO Metro Bank 170.60p 170.6 -0.60 -0.35% 233,311
N91 Ninety One 206.20p 206.2 -16.00 -7.2% 946,817
NCC Ncc 147.80p 147.8 -1.20 -0.81% 133,599
OCDO Ocado 206.00p 206 0.20 0.1% 328,625
ONT Oxford Nanopore Technologies 135.20p 135.2 -1.00 -0.73% 77,194
OSB OneSavings Bank 510.00p 510 4.00 0.79% 56,791
OXIG Oxford Instruments 3,264.00p 3264 32.00 0.99% 14,591
PAG Paragon Group 748.00p 748 13.50 1.84% 59,485
PAGE PageGroup 120.40p 120.4 -1.30 -1.07% 41,521
PAY Paypoint 549.00p 549 7.50 1.39% 50,549
PETS Pets at home 189.80p 189.8 -1.70 -0.89% 102,737
PFD Premier Foods 199.20p 199.2 0.60 0.3% 71,248
PHP Primary Health 91.50p 91.5 -0.25 -0.27% 2,244,116
PLUS Plus500 4,528.00p 4528 -24.00 -0.53% 8,975
PNN Pennon 502.00p 502 5.60 1.13% 53,234
POLN Pollen Street 846.00p 846 1.00 0.12% 3,036
PPH PPHE Hotel Group Limited 1,984.00p 1984 -6.00 -0.3% 11,931
PTEC Playtech 344.00p 344 -1.80 -0.52% 20,928
QLT Quilter 190.50p 190.5 -1.90 -0.99% 275,045
QQ. Qinetiq 477.20p 477.2 -4.80 -1% 71,334
RAT Rathbone 1,914.00p 1914 -10.00 -0.52% 8,957
RHIM RHI Magnesita 2,945.00p 2945 -25.00 -0.84% 1,104
ROR Rotork 304.00p 304 -0.80 -0.26% 114,139
RPI Raspberry Pi 898.00p 898 1.50 0.17% 259,801
RS1 RS Group 667.00p 667 -0.50 -0.07% 40,326
RSW Renishaw 5,440.00p 5440 10.00 0.18% 12,366
SAFE Safestore 628.00p 628 3.50 0.56% 15,734
SCT Softcat 1,846.00p 1846 -7.00 -0.38% 30,399
SHC Shaftesbury Capital 133.20p 133.2 0.10 0.08% 220,856
SMWH Wh Smith 506.50p 506.5 -6.50 -1.27% 21,251
SNR Senior 287.00p 287 0.00 0% 71,141
SPI Spire Healthcare 218.00p 218 0.50 0.23% 126,322
SRE Sirius Real Estate 97.50p 97.5 -0.60 -0.61% 347,469
SRP Serco 253.60p 253.6 -1.80 -0.7% 217,988
SSPG SSP Group 166.90p 166.9 1.10 0.66% 158,884
STEM SThree 166.40p 166.4 1.00 0.6% 410,414
SUPR Supermarket Income 82.70p 82.7 0.45 0.55% 470,454
SVS Savills 826.00p 826 8.00 0.98% 51,292
TATE Tate & Lyle 496.20p 496.2 -4.30 -0.86% 178,564
TBCG TBC Bank Group 4,416.00p 4416 -20.00 -0.45% 2,130
TCAP TP ICAP 309.80p 309.8 0.80 0.26% 266,855
TEP Telecom Plus 968.00p 968 4.00 0.41% 31,246
THRL Target Healthc. 105.80p 105.8 -0.20 -0.19% 66,681
TPK Travis Perkins 539.50p 539.5 2.00 0.37% 19,563
TRN Trainline 224.20p 224.2 -1.80 -0.8% 102,386
TRST Trustpilot 243.60p 243.6 -4.60 -1.85% 261,079
VCT Victrex 640.00p 640 -7.00 -1.08% 15,051
VSVS Vesuvius 466.80p 466.8 2.20 0.47% 28,420
VTY Vistry Grp 261.40p 261.4 -1.00 -0.38% 233,693
WIZZ Wizz Air 1,036.00p 1036 -3.00 -0.29% 183,525
WKP Workspace 340.80p 340.8 -1.40 -0.41% 17,377
WOSG Watches Switz 722.00p 722 -2.50 -0.35% 31,745
XPS Xps Pensions 305.00p 305 -3.00 -0.97% 42,468
ZIG Zigup Plc 462.50p 462.5 -4.50 -0.96% 98,699
FTSE 100 Latest
Value10,356.65
Change-16.86