Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 23,936.74
Change 77.50 (0.32%)
High 23,943.78
Low 23,745.71
Prev. Close 23,859.24023

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 247.60p 247.6 0.40 0.16% 1,973,952
AJB AJ Bell 595.00p 595 -14.50 -2.38% 754,386
ALFA Alfa Financial Software Holdings 158.80p 158.8 1.00 0.63% 465,544
AML Aston Martin Lagonda 37.04p 37.04 -0.16 -0.43% 1,424,577
AO. Ao World 91.40p 91.4 0.60 0.66% 148,736
ASC ASOS 364.50p 364.5 11.50 3.26% 453,581
ASHM Ashmore Group 215.60p 215.6 1.40 0.65% 254,337
ATG Auction Technology Group 412.60p 412.6 -0.60 -0.15% 237,729
BAB Babcock 1,013.00p 1013 3.50 0.35% 1,601,301
BAG Barr (A.G.) 633.00p 633 0.00 0% 96,174
BBOX Tritax Big Box 163.30p 163.3 0.80 0.49% 4,263,317
BBY Balfour Beatty 843.00p 843 -6.50 -0.77% 152,662
BCG Baltic Classifieds Group 181.10p 181.1 -1.00 -0.55% 970,045
BGEO Bank Of Georgia Group 11,540.00p 11540 -50.00 -0.43% 55,237
BME B&M 201.60p 201.6 2.30 1.15% 1,209,200
BMY Bloomsbury 645.00p 645 10.00 1.57% 300,243
BOWL Hollywood Bwl 289.50p 289.5 7.00 2.48% 548,340
BOY Bodycote 655.00p 655 7.00 1.08% 66,073
BPT Bridgepoint 291.20p 291.2 4.40 1.53% 120,886
BRBY Burberry 1,095.50p 1095.5 26.00 2.43% 297,623
BREE Breedon 297.80p 297.8 6.00 2.06% 275,540
BWY Bellway 1,916.00p 1916 38.00 2.02% 119,454
BYG Big Yellow 876.50p 876.5 6.00 0.69% 117,547
BYIT Bytes Tech 413.20p 413.2 0.00 0% 649,975
CCC Computacenter 4,528.00p 4528 74.00 1.66% 372,816
CCR C&C Group 94.40p 94.4 4.70 5.24% 1,404,943
CHG Chemring 536.50p 536.5 -1.00 -0.19% 322,575
CKN Clarkson 4,478.00p 4478 52.00 1.17% 8,396
CMCX CMC Markets 729.00p 729 -20.00 -2.67% 305,088
COA Coats Group Plc 75.30p 75.3 -1.40 -1.83% 5,087,257
CRST Crest Nicholson 69.60p 69.6 3.30 4.98% 2,110,250
CURY Currys 160.60p 160.6 0.60 0.38% 3,279,038
CWK Cranswick 5,550.00p 5550 20.00 0.36% 30,737
DEC Diversified Energy 1,018.00p 1018 30.00 3.04% 46,262
DLN Derwent London 2,040.00p 2040 22.00 1.09% 56,498
DNLM Dunelm 810.00p 810 1.00 0.12% 223,857
DOCS Dr. Martens 73.60p 73.6 2.10 2.94% 1,407,300
DOM Dominos 194.00p 194 5.00 2.65% 267,883
DRX Drax 758.50p 758.5 2.50 0.33% 118,177
DSCV DiscoverIE 666.00p 666 4.00 0.6% 45,042
ELM Elementis 156.60p 156.6 -0.40 -0.25% 537,444
EMG Man 300.00p 300 0.20 0.07% 495,337
ENOG Energean Oil & Gas 741.50p 741.5 11.50 1.58% 117,305
ESNT Essentra 85.10p 85.1 2.50 3.03% 265,829
FAN Volution Group PLS 603.00p 603 4.00 0.67% 143,303
FGP Firstgroup 182.50p 182.5 1.90 1.05% 1,596,244
FOUR 4Imprint 3,764.00p 3764 52.00 1.4% 52,964
FRAS Frasers Group 761.00p 761 13.50 1.81% 24,469
FSG Foresight Group Holdings 457.50p 457.5 3.50 0.77% 149,390
FUTR Future 314.20p 314.2 14.20 4.73% 557,121
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 16,860.00p 16860 -300.00 -1.75% 3,610
GEN Genuit Group 260.60p 260.6 1.40 0.54% 242,720
GFTU Grafton Group 898.70p 898.7 19.90 2.26% 52,375
GNC Greencore 207.20p 207.2 5.60 2.78% 769,654
GNS Genus 2,042.00p 2042 22.00 1.09% 23,291
GPE GPE 340.60p 340.6 4.60 1.37% 547,912
GRG Greggs 1,564.00p 1564 4.00 0.26% 112,881
GRI Grainger plc 175.40p 175.4 2.10 1.21% 437,888
GROW Molten Ventures 611.50p 611.5 2.00 0.33% 84,707
HAS Hays 47.48p 47.48 4.58 10.68% 7,396,383
HBR Harbour Energy 222.80p 222.8 4.80 2.2% 1,731,137
HFG Hilton Foods 531.00p 531 9.50 1.82% 49,128
HILS Hill & Smith 2,910.00p 2910 -15.00 -0.51% 109,846
HMSO Hammerson 375.40p 375.4 3.40 0.91% 1,004,385
HOC Hochschild 444.20p 444.2 -12.20 -2.67% 232,274
HTG Hunting 450.50p 450.5 10.50 2.39% 125,277
HTWS Helios Towers 203.00p 203 8.70 4.48% 1,038,986
HWG Harworth Gp 124.60p 124.6 -1.40 -1.11% 1,425
IBST Ibstock 94.20p 94.2 1.95 2.11% 367,131
IGG IG 1,753.00p 1753 -53.00 -2.93% 400,310
IHP IntegraFin Holdings 373.50p 373.5 -2.50 -0.66% 213,473
INCH Inchcape 777.50p 777.5 1.50 0.19% 85,165
INVP Investec 607.00p 607 -2.00 -0.33% 1,450,675
IPO Ip Group 63.00p 63 -2.80 -4.26% 1,369,045
ITH Ithaca Energy 227.60p 227.6 7.00 3.17% 812,800
ITV ITV 74.95p 74.95 1.05 1.42% 3,620,440
IWG International Workplace Group 193.40p 193.4 3.30 1.74% 3,274,922
JDW Wetherspoon (J.D) 744.50p 744.5 14.50 1.99% 73,419
JMAT Johnson Matthey 1,919.00p 1919 17.00 0.89% 301,134
JTC Jtc Plc 1,325.00p 1325 -1.00 -0.08% 50,886
JUP Jupiter Fund Management 172.00p 172 1.40 0.82% 229,237
KIE Kier 216.40p 216.4 0.40 0.19% 3,299,451
KLR Keller 3,436.00p 3436 -6.00 -0.17% 49,426
KNOS Kainos Group 775.00p 775 3.50 0.45% 68,421
LRE Lancashire Holdings 644.00p 644 -1.50 -0.23% 254,368
MAB Mitchells & Butlers 268.00p 268 5.00 1.9% 109,073
MCG Mobico Group 26.08p 26.08 -0.52 -1.95% 1,588,947
MEGP ME Group 116.00p 116 12.60 12.19% 5,717,990
MGAM Morgan Advanced Materials 217.00p 217 2.50 1.17% 133,092
MGNS Morgan Sindall Group 4,718.00p 4718 -70.00 -1.46% 24,134
MONY Moneysupermarket.Com 199.50p 199.5 3.70 1.89% 1,564,994
MOON Moonpig Gr 262.20p 262.2 0.60 0.23% 166,554
MSLH Marshalls 145.40p 145.4 0.50 0.35% 293,827
MTO Mitie 151.30p 151.3 1.90 1.27% 2,905,511
MTRO Metro Bank 168.20p 168.2 -0.80 -0.47% 129,740
N91 Ninety One 221.40p 221.4 -2.80 -1.25% 322,020
NCC Ncc 140.20p 140.2 0.80 0.57% 267,130
OCDO Ocado 178.70p 178.7 2.10 1.19% 535,325
ONT Oxford Nanopore Technologies 112.80p 112.8 -7.50 -6.23% 4,744,767
OSB OneSavings Bank 542.00p 542 -8.50 -1.54% 198,990
OXIG Oxford Instruments 2,888.00p 2888 -18.00 -0.62% 107,784
PAG Paragon Group 793.00p 793 -3.00 -0.38% 163,333
PAGE PageGroup 149.70p 149.7 21.20 16.5% 1,321,339
PAY Paypoint 586.00p 586 0.50 0.09% 28,179
PETS Pets at home 191.10p 191.1 1.20 0.63% 462,198
PFD Premier Foods 200.00p 200 0.40 0.2% 366,555
PHP Primary Health 93.45p 93.45 0.35 0.38% 8,143,701
PLUS Plus500 4,200.00p 4200 -738.00 -14.95% 460,562
PNN Pennon 488.40p 488.4 12.40 2.61% 385,377
POLN Pollen Street 848.00p 848 -5.00 -0.59% 18,968
PPH PPHE Hotel Group Limited 1,626.00p 1626 4.00 0.25% 4,519
PTEC Playtech 398.40p 398.4 12.80 3.32% 1,119,997
QLT Quilter 202.00p 202 2.80 1.41% 1,166,524
QQ. Qinetiq 448.60p 448.6 -2.60 -0.58% 250,254
RAT Rathbone 1,660.00p 1660 4.00 0.24% 44,224
RHIM RHI Magnesita 2,795.00p 2795 30.00 1.08% 2,572
ROR Rotork 292.80p 292.8 -3.80 -1.28% 392,764
RPI Raspberry Pi 786.50p 786.5 -51.50 -6.15% 237,977
RS1 RS Group 629.00p 629 11.50 1.86% 874,161
RSW Renishaw 4,800.00p 4800 -38.00 -0.79% 156,909
SAFE Safestore 607.00p 607 7.00 1.17% 149,579
SCT Softcat 1,885.00p 1885 1.00 0.05% 103,719
SHC Shaftesbury Capital 140.80p 140.8 0.50 0.36% 917,288
SMWH Wh Smith 412.40p 412.4 -0.20 -0.05% 63,002
SNR Senior 288.50p 288.5 0.00 0% 307,612
SPI Spire Healthcare 215.50p 215.5 -1.00 -0.46% 196,061
SRE Sirius Real Estate 95.10p 95.1 0.80 0.85% 575,124
SRP Serco 228.40p 228.4 3.80 1.69% 1,929,618
SSPG SSP Group 194.30p 194.3 1.40 0.73% 663,704
STEM SThree 183.40p 183.4 10.60 6.13% 378,697
SUPR Supermarket Income 89.00p 89 0.20 0.23% 1,933,415
SVS Savills 906.00p 906 10.00 1.12% 177,851
TATE Tate & Lyle 558.00p 558 1.00 0.18% 283,741
TBCG TBC Bank Group 4,624.00p 4624 -38.00 -0.82% 6,688
TCAP TP ICAP 350.00p 350 0.00 0% 403,931
TEP Telecom Plus 878.00p 878 17.00 1.97% 218,628
THRL Target Healthc. 111.20p 111.2 0.60 0.54% 254,478
TPK Travis Perkins 545.50p 545.5 7.00 1.3% 346,448
TRN Trainline 229.80p 229.8 5.80 2.59% 369,139
TRST Trustpilot 267.40p 267.4 -4.80 -1.76% 221,228
VCT Victrex 709.00p 709 32.00 4.73% 121,701
VSVS Vesuvius 445.00p 445 0.20 0.04% 31,436
VTY Vistry Grp 255.00p 255 9.80 4% 890,832
WIZZ Wizz Air 1,144.00p 1144 -35.00 -2.97% 211,291
WKP Workspace 351.00p 351 9.00 2.63% 628,230
WOSG Watches Switz 752.50p 752.5 33.00 4.59% 2,097,263
XPS Xps Pensions 321.00p 321 3.00 0.94% 195,064
ZIG Zigup Plc 443.50p 443.5 -10.00 -2.21% 221,952
FTSE 100 Latest
Value10,509.82
Change12.53