| Value | 22,735.49 |
|---|---|
| Change | 120.53 (0.53%) |
| High | 22,724.06 |
| Low | 22,536.88 |
| Prev. Close | 22,735.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 194.80p | 2.50 | 1.3% | 3,096,940 |
| AGR | Assura | 50.30p | 0.32 | 0.64% | 7,755,536 |
| AJB | AJ Bell | 524.50p | 2.00 | 0.38% | 772,122 |
| ALFA | Alfa Fin | 220.00p | 0.00 | 0% | 145,689 |
| ALPH | Alpha Group International | 3,370.00p | -25.00 | -0.74% | 138,690 |
| AML | Aston Martin Lagonda | 80.90p | 0.60 | 0.75% | 809,200 |
| AO. | Ao World | 99.10p | 1.10 | 1.12% | 420,547 |
| ASC | ASOS | 323.00p | 7.00 | 2.22% | 86,252 |
| ASHM | Ashmore | 170.20p | 2.40 | 1.43% | 1,372,848 |
| ATG | Auction Technology Group | 470.50p | -24.50 | -4.95% | 691,016 |
| BAB | Babcock | 1,096.00p | 20.00 | 1.86% | 868,844 |
| BAG | Barr (A.G.) | 695.00p | 10.00 | 1.46% | 267,070 |
| BAKK | Bakkavor | 218.50p | 2.00 | 0.92% | 665,599 |
| BBOX | Tritax Big Box | 142.90p | 0.80 | 0.56% | 2,490,765 |
| BBY | Balfour Beatty | 522.50p | 6.00 | 1.16% | 1,601,050 |
| BCG | Baltic Classifieds Group | 371.50p | 9.50 | 2.62% | 2,246,095 |
| BGEO | Bank Of Georgia Group | 7,195.00p | 75.00 | 1.05% | 48,653 |
| BME | B&M | 257.70p | -2.20 | -0.85% | 4,996,151 |
| BMY | Bloomsbury | 495.00p | 1.50 | 0.3% | 657,086 |
| BOWL | Hollywood Bwl | 247.00p | 1.50 | 0.61% | 493,549 |
| BOY | Bodycote | 595.00p | 0.50 | 0.08% | 107,400 |
| BPT | Bridgepoint | 336.00p | -4.00 | -1.18% | 319,028 |
| BRBY | Burberry | 1,235.50p | 17.00 | 1.4% | 673,521 |
| BREE | Breedon | 386.00p | -1.00 | -0.26% | 430,763 |
| BWY | Bellway | 2,590.00p | 2.00 | 0.08% | 385,000 |
| BYG | Big Yellow | 930.00p | 1.00 | 0.11% | 205,634 |
| BYIT | Bytes Tech | 320.80p | -8.00 | -2.43% | 1,870,393 |
| CCC | Computacenter | 2,288.00p | 32.00 | 1.42% | 83,438 |
| CCL | Carnival | 1,986.00p | 23.50 | 1.2% | 367,878 |
| CCR | C&C Group | 169.20p | 2.20 | 1.32% | 529,953 |
| CHG | Chemring | 567.00p | 9.00 | 1.61% | 526,022 |
| CKN | Clarkson | 3,380.00p | 0.00 | 0% | 29,639 |
| CMCX | CMC Markets | 245.00p | 4.00 | 1.66% | 914,169 |
| COA | Coats | 82.30p | 0.50 | 0.61% | 2,243,686 |
| CRST | Crest Nicholson | 188.40p | 1.40 | 0.75% | 191,878 |
| CURY | Currys | 119.10p | 1.10 | 0.93% | 2,988,907 |
| CWK | Cranswick | 5,280.00p | 70.00 | 1.34% | 76,550 |
| DEC | Diversified Energy | 1,111.00p | 21.00 | 1.93% | 114,251 |
| DLN | Derwent London | 1,953.00p | 11.00 | 0.57% | 103,351 |
| DNLM | Dunelm | 1,135.00p | 8.00 | 0.71% | 1,124,184 |
| DOCS | Dr. Martens | 79.80p | 0.80 | 1.01% | 1,568,235 |
| DOM | Dominos | 247.00p | -1.40 | -0.56% | 531,743 |
| DRX | Drax | 687.50p | 3.50 | 0.51% | 796,780 |
| DSCV | DiscoverIE | 709.00p | 4.00 | 0.57% | 138,519 |
| DWL | Dowlais | 71.30p | 2.55 | 3.71% | 5,484,488 |
| ELM | Elementis | 170.40p | 3.40 | 2.04% | 2,184,520 |
| EMG | Man | 175.20p | 0.70 | 0.4% | 3,967,016 |
| ENOG | Energean Oil & Gas | 925.50p | 8.00 | 0.87% | 340,588 |
| ESNT | Essentra | 113.00p | 3.00 | 2.73% | 597,520 |
| ESP | Empiric | 100.80p | 1.20 | 1.2% | 1,978,367 |
| FAN | Volution Group PLS | 615.00p | -4.00 | -0.65% | 273,898 |
| FGP | Firstgroup | 221.00p | 1.00 | 0.45% | 636,988 |
| FOUR | 4Imprint | 3,715.00p | -25.00 | -0.67% | 53,935 |
| FRAS | Frasers Group | 649.00p | -7.00 | -1.07% | 124,425 |
| FSG | Foresight Group Holdings | 452.50p | -4.00 | -0.88% | 466,884 |
| FUTR | Future | 721.00p | -14.50 | -1.97% | 679,085 |
| FXPO | Ferrexpo | 47.80p | 1.00 | 2.14% | 1,231,373 |
| GDWN | Goodwin | 7,620.00p | -80.00 | -1.04% | 1,626 |
| GEN | Genuit Group | 389.00p | 2.00 | 0.52% | 309,867 |
| GFTU | Grafton Group | 925.00p | 15.90 | 1.75% | 369,408 |
| GNC | Greencore | 234.00p | 2.00 | 0.86% | 1,309,664 |
| GNS | Genus | 2,235.00p | 15.00 | 0.68% | 91,089 |
| GPE | GPE | 338.50p | 4.00 | 1.2% | 733,941 |
| GRG | Greggs | 1,731.00p | -1.00 | -0.06% | 590,170 |
| GRI | Grainger plc | 208.50p | 3.00 | 1.46% | 1,776,218 |
| GROW | Molten Ventures | 350.80p | 1.60 | 0.46% | 701,844 |
| HAS | Hays | 66.55p | 0.00 | 0% | 6,638,731 |
| HBR | Harbour Energy | 205.20p | 0.20 | 0.1% | 1,561,329 |
| HFG | Hilton Foods | 845.00p | 4.00 | 0.48% | 90,660 |
| HILS | Hill & Smith | 1,910.00p | 10.00 | 0.53% | 74,579 |
| HMSO | Hammerson | 291.60p | 3.00 | 1.04% | 505,913 |
| HOC | Hochschild | 288.60p | 8.00 | 2.85% | 1,949,163 |
| HTG | Hunting | 320.50p | -3.50 | -1.08% | 255,609 |
| HTWS | Helios Towers | 120.20p | 1.20 | 1.01% | 640,948 |
| HWG | Harworth Gp | 188.00p | 0.50 | 0.27% | 83,097 |
| IBST | Ibstock | 152.20p | 0.20 | 0.13% | 1,087,676 |
| IGG | IG | 1,081.00p | 2.00 | 0.19% | 630,040 |
| IHP | IntegraFin Holdings | 324.50p | 3.00 | 0.93% | 155,848 |
| INCH | Inchcape | 775.50p | 2.00 | 0.26% | 420,005 |
| INVP | Investec | 550.00p | 2.50 | 0.46% | 804,543 |
| IPO | Ip Group | 57.10p | -0.10 | -0.17% | 2,075,286 |
| ITH | Ithaca Energy | 166.00p | -1.80 | -1.07% | 573,355 |
| ITV | ITV | 79.20p | 0.00 | 0% | 4,832,948 |
| IWG | IWG | 215.00p | -0.20 | -0.09% | 1,018,509 |
| JDW | Wetherspoon (J.D) | 785.50p | 8.50 | 1.09% | 173,799 |
| JMAT | Johnson Matthey | 1,857.00p | -8.00 | -0.43% | 241,272 |
| JTC | Jtc Plc | 847.00p | 4.00 | 0.47% | 138,875 |
| JUP | Jupiter Fund Management | 124.00p | -0.20 | -0.16% | 1,439,898 |
| JUST | Just Group | 129.00p | 4.00 | 3.2% | 2,363,477 |
| KIE | Kier | 207.00p | 3.00 | 1.47% | 695,974 |
| KLR | Keller | 1,400.00p | -2.00 | -0.14% | 138,381 |
| KNOS | Kainos Group | 719.50p | 7.00 | 0.98% | 215,483 |
| LRE | Lancashire Holdings | 603.00p | 10.00 | 1.69% | 223,426 |
| MAB | Mitchells & Butlers | 282.50p | -3.50 | -1.22% | 297,257 |
| MCG | Mobico Group | 29.00p | 0.00 | 0% | 1,586,196 |
| MEGP | ME Group | 219.00p | -1.00 | -0.45% | 173,059 |
| MGAM | Morgan Advanced Materials | 230.50p | 2.00 | 0.88% | 483,350 |
| MGNS | Morgan Sindall Group | 4,630.00p | 45.00 | 0.98% | 62,560 |
| MONY | Moneysupermarket.Com | 220.60p | 1.60 | 0.73% | 1,418,154 |
| MOON | Moonpig Gr | 212.50p | 3.00 | 1.43% | 744,285 |
| MSLH | Marshalls | 256.00p | -1.50 | -0.58% | 287,235 |
| MTO | Mitie | 139.00p | 1.60 | 1.16% | 3,528,620 |
| MTRO | Metro Bank | 133.00p | 1.40 | 1.06% | 669,799 |
| N91 | Ninety One | 189.40p | 2.60 | 1.39% | 1,104,830 |
| NCC | Ncc | 143.20p | -0.20 | -0.14% | 659,601 |
| OCDO | Ocado | 232.70p | -2.20 | -0.94% | 1,271,929 |
| ONT | Oxford Nanopore Technologies | 152.50p | 3.60 | 2.42% | 1,309,565 |
| OSB | OneSavings Bank | 561.00p | 3.50 | 0.63% | 578,983 |
| OXIG | Oxford Instruments | 2,005.00p | 5.00 | 0.25% | 78,125 |
| PAG | Paragon Group | 937.50p | 0.50 | 0.05% | 232,521 |
| PAGE | PageGroup | 273.00p | 2.60 | 0.96% | 435,678 |
| PAY | Paypoint | 780.00p | -44.00 | -5.34% | 288,382 |
| PETS | Pets at home | 243.60p | 0.80 | 0.33% | 430,125 |
| PFD | Premier Foods | 192.60p | 0.80 | 0.42% | 754,884 |
| PHLL | Petershill | 235.00p | 4.00 | 1.73% | 226,937 |
| PHP | Primary Health | 96.95p | 0.90 | 0.94% | 6,918,346 |
| PLUS | Plus500 | 3,320.00p | 56.00 | 1.72% | 76,271 |
| PNN | Pennon | 487.40p | 3.40 | 0.7% | 654,033 |
| POLN | Pollen Street | 794.00p | 2.00 | 0.25% | 57,182 |
| PPH | Pphe Hotel | 1,594.00p | -4.00 | -0.25% | 11,941 |
| PRSR | Prs Reit | 106.80p | 0.40 | 0.38% | 1,426,993 |
| PTEC | Playtech | 382.00p | 3.50 | 0.92% | 423,335 |
| QLT | Quilter | 164.50p | 0.50 | 0.3% | 3,432,399 |
| QQ. | Qinetiq | 508.50p | 19.90 | 4.07% | 2,057,688 |
| RAT | Rathbone | 1,832.00p | -2.00 | -0.11% | 44,476 |
| RHIM | RHI Magnesita | 2,990.00p | -70.00 | -2.29% | 8,498 |
| ROO | Deliveroo | 177.00p | 0.00 | 0% | 1,523,795 |
| ROR | Rotork | 318.60p | -0.80 | -0.25% | 917,631 |
| RPI | Raspberry Pi | 468.80p | 6.00 | 1.3% | 161,094 |
| RS1 | RS Group | 582.50p | -5.50 | -0.94% | 463,648 |
| RSW | Renishaw | 2,835.00p | 0.00 | 0% | 104,528 |
| SAFE | Safestore | 676.00p | 2.00 | 0.3% | 226,516 |
| SCT | Softcat | 1,656.00p | -6.00 | -0.36% | 114,078 |
| SHC | Shaftesbury Capital | 152.40p | 1.30 | 0.86% | 4,119,458 |
| SMWH | Wh Smith | 1,046.00p | -7.00 | -0.66% | 140,753 |
| SNR | Senior | 186.00p | 1.00 | 0.54% | 875,879 |
| SPI | Spire Healthcare | 223.50p | 1.50 | 0.68% | 295,937 |
| SPT | Spirent | 195.00p | 0.20 | 0.1% | 3,306,517 |
| SRE | Sirius Real Estate | 94.65p | -0.40 | -0.42% | 1,156,230 |
| SRP | Serco | 212.40p | 0.20 | 0.09% | 1,226,726 |
| SSPG | SSP Group | 172.70p | -0.40 | -0.23% | 1,591,108 |
| STEM | SThree | 248.00p | -5.00 | -1.98% | 1,333,825 |
| SUPR | Supermarket Income | 82.00p | 1.30 | 1.61% | 6,320,321 |
| SVS | Savills | 950.00p | 3.00 | 0.32% | 97,445 |
| SXS | Spectris | 3,980.00p | 0.00 | 0% | 884,563 |
| TATE | Tate & Lyle | 521.00p | 3.50 | 0.68% | 1,692,736 |
| TBCG | TBC Bank Group | 4,960.00p | 60.00 | 1.22% | 39,674 |
| TCAP | TP ICAP | 304.50p | 4.50 | 1.5% | 1,754,681 |
| TEP | Telecom Plus | 1,996.00p | 8.00 | 0.4% | 85,670 |
| THRL | Target Healthc. | 99.90p | 0.60 | 0.6% | 1,356,790 |
| TPK | Travis Perkins | 573.00p | 2.00 | 0.35% | 390,504 |
| TRN | Trainline | 279.00p | 1.80 | 0.65% | 380,932 |
| TRST | Trustpilot | 252.60p | 1.40 | 0.56% | 496,767 |
| VCT | Victrex | 715.00p | -6.00 | -0.83% | 309,671 |
| VSVS | Vesuvius | 390.80p | 0.20 | 0.05% | 163,337 |
| VTY | Vistry Grp | 597.00p | -5.40 | -0.9% | 771,264 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,052.00p | 20.00 | 1.94% | 912,197 |
| WKP | Workspace | 402.00p | 6.00 | 1.52% | 370,917 |
| WOSG | Watches Switz | 355.20p | -8.40 | -2.31% | 681,022 |
| WPS | Wag Payment | 87.60p | 1.00 | 1.15% | 127,268 |
| XPS | Xps Pensions | 379.00p | 1.00 | 0.26% | 829,782 |
| ZIG | Zigup | 340.50p | 2.50 | 0.74% | 529,600 |