Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 21,451.56
Change 0.00 (0%)
High 21,781.88
Low 21,459.64
Prev. Close 21,451.56

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 149.95p 0.00 0% 0
AGR Assura 40.38p 0.00 0% 0
AJB AJ Bell 382.50p 0.00 0% 0
AML Aston Martin Lagonda 132.60p 0.00 0% 0
AO. Ao World 107.60p 0.00 0% 0
ASCL Ascential 317.50p 0.00 0% 0
ASHM Ashmore 198.40p 0.00 0% 0
ATG Auction Technology Group 572.00p 0.00 0% 0
BAB Babcock 545.00p 0.00 0% 0
BAG Barr (A.G.) 614.00p 0.00 0% 0
BAKK Bakkavor 137.50p 0.00 0% 0
BBOX Tritax Big Box 154.20p 0.00 0% 0
BBY Balfour Beatty 364.80p 0.00 0% 0
BCG Baltic Classifieds Group 252.50p 0.00 0% 0
BCPT Balanced Commercial Property Trust 78.20p 0.00 0% 0
BGEO Bank Of Georgia Group 3,840.00p 0.00 0% 0
BLND British Land 417.40p 0.00 0% 0
BOWL Hollywood Bwl 325.50p 0.00 0% 0
BOY Bodycote 732.00p 0.00 0% 0
BPT Bridgepoint 217.60p 0.00 0% 0
BREE Breedon 387.00p 0.00 0% 0
BVIC Britvic 972.50p 0.00 0% 0
BWY Bellway 2,642.00p 0.00 0% 0
BYG Big Yellow 1,232.00p 0.00 0% 0
BYIT Bytes Tech 580.50p 0.00 0% 0
CBG Close Bros 460.40p 0.00 0% 0
CCC Computacenter 2,764.00p 0.00 0% 0
CCL Carnival 1,060.00p 0.00 0% 0
CCR C&C Group 169.60p 0.00 0% 0
CEY Centamin PLC 122.20p 0.00 0% 0
CHG Chemring 378.50p 0.00 0% 0
CKN Clarkson 4,025.00p 0.00 0% 0
CMCX CMC Markets 284.00p 0.00 0% 0
COA Coats 85.30p 0.00 0% 0
CRST Crest Nicholson 228.40p 0.00 0% 0
CURY Currys 71.45p 0.00 0% 0
CWK Cranswick 4,395.00p 0.00 0% 0
DARK Darktrace 588.80p 0.00 0% 0
DEC Diversified Energy 1,104.00p 0.00 0% 0
DLG Direct Line 204.40p 0.00 0% 0
DLN Derwent London 2,288.00p 0.00 0% 0
DNLM Dunelm 1,074.00p 0.00 0% 0
DOCS Dr. Martens 83.90p 0.00 0% 0
DOM Dominos 329.20p 0.00 0% 0
DRX Drax 505.00p 0.00 0% 0
DSCV DiscoverIE 722.00p 0.00 0% 0
DWL Dowlais 68.55p 0.00 0% 0
EBOX Tritax Eurobox 53.50p 0.00 0% 0
EDV Endeavour Mining 1,673.00p 0.00 0% 0
ELM Elementis 149.80p 0.00 0% 0
EMG Man 262.60p 0.00 0% 0
ENOG Energean Oil & Gas 1,179.00p 0.00 0% 0
ESNT Essentra 164.60p 0.00 0% 0
ESP Empiric 88.40p 0.00 0% 0
FAN Volution Group PLS 449.50p 0.00 0% 0
FGP Firstgroup 168.10p 0.00 0% 0
FOUR 4Imprint 6,220.00p 0.00 0% 0
FSG Foresightgr 456.00p 0.00 0% 0
FUTR Future 1,024.00p 0.00 0% 0
FXPO Ferrexpo 43.45p 0.00 0% 0
GAW Games Workshop 9,635.00p 0.00 0% 0
GEN Genuit Group 457.00p 0.00 0% 0
GFTU Grafton Group 975.60p 0.00 0% 0
GNC Greencore 170.40p 0.00 0% 0
GNS Genus 1,754.00p 0.00 0% 0
GPE GPE 355.00p 0.00 0% 0
GPEN Gr.portland Np 117.00p 0.00 0% 0
GRG Greggs 2,898.00p 0.00 0% 0
GRI Grainger plc 243.50p 0.00 0% 0
HAS Hays 105.00p 0.00 0% 0
HBR Harbour Energy 314.70p 0.00 0% 0
HFG Hilton Foods 904.00p 0.00 0% 0
HILS Hill & Smith 2,015.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,066.00p 0.00 0% 0
HMSO Hammerson 27.56p 0.00 0% 0
HOC Hochschild 179.60p 0.00 0% 0
HSX Hiscox 1,138.00p 0.00 0% 0
HTG Hunting 410.00p 0.00 0% 0
HTWS Helios Towers 119.60p 0.00 0% 0
IBST Ibstock 163.00p 0.00 0% 0
IDS International Distributions Services 335.00p 0.00 0% 0
IGG IG 784.00p 0.00 0% 0
IHP IntegraFin Holdings 348.50p 0.00 0% 0
INCH Inchcape 807.00p 0.00 0% 0
INDV Indivior 1,410.00p 0.00 0% 0
INVP Investec 516.50p 0.00 0% 0
IPO Ip Group 53.20p 0.00 0% 0
ITH Ithaca Energy 126.60p 0.00 0% 0
ITV ITV 76.75p 0.00 0% 0
IWG IWG 184.00p 0.00 0% 0
JDW Wetherspoon (J.D) 769.50p 0.00 0% 0
JMAT Johnson Matthey 1,744.00p 0.00 0% 0
JTC Jtc Plc 910.00p 0.00 0% 0
JUP Jupiter Fund Management 82.90p 0.00 0% 0
JUST Just Group 104.20p 0.00 0% 0
KIE Kier 144.80p 0.00 0% 0
KLR Keller 1,348.00p 0.00 0% 0
KNOS Kainos Group 1,156.00p 0.00 0% 0
LMP LondonMetric 198.60p 0.00 0% 0
LRE Lancashire Holdings 611.00p 0.00 0% 0
MAB Mitchells & Butlers 303.00p 0.00 0% 0
MCG Mobico Group 55.35p 0.00 0% 0
MEGP ME Group 170.00p 0.00 0% 0
MGAM Morgan Advanced Materials 308.00p 0.00 0% 0
MGNS Morgan Sindall Group 2,480.00p 0.00 0% 0
MONY Moneysupermarket.Com 218.60p 0.00 0% 0
MOON Moonpig Gr 154.00p 0.00 0% 0
MSLH Marshalls 321.50p 0.00 0% 0
MTO Mitie 119.80p 0.00 0% 0
N91 Ninety One 167.40p 0.00 0% 0
NETW Network International 392.60p 0.00 0% 0
OSB OneSavings Bank 458.80p 0.00 0% 0
OXIG Oxford Instruments 2,420.00p 0.00 0% 0
PAG Paragon Group 744.00p 0.00 0% 0
PAGE PageGroup 459.00p 0.00 0% 0
PETS Pets at home 279.00p 0.00 0% 0
PFD Premier Foods 168.00p 0.00 0% 0
PHLL Petershill 203.00p 0.00 0% 0
PHP Primary Health 91.60p 0.00 0% 0
PLUS Plus500 2,170.00p 0.00 0% 0
PNN Pennon 596.00p 0.00 0% 0
PPH Pphe Hotel 1,325.00p 0.00 0% 0
PRTC PureTech 228.50p 0.00 0% 0
PTEC Playtech 465.00p 0.00 0% 0
PZC Pz Cussons 114.40p 0.00 0% 0
QLT Quilter 113.40p 0.00 0% 0
QQ. Qinetiq 421.00p 0.00 0% 0
RAT Rathbone 1,762.00p 0.00 0% 0
RDW Redrow 706.00p 0.00 0% 0
RHIM RHI Magnesita 3,415.00p 0.00 0% 0
ROR Rotork 335.00p 0.00 0% 0
RSW Renishaw 3,960.00p 0.00 0% 0
SAFE Safestore 883.50p 0.00 0% 0
SCT Softcat 1,670.00p 0.00 0% 0
SHC Shaftesbury Capital 144.80p 0.00 0% 0
SHED Urban Logistics 117.20p 0.00 0% 0
SMWH Wh Smith 1,100.00p 0.00 0% 0
SNR Senior 157.40p 0.00 0% 0
SPI Spire Healthcare 249.50p 0.00 0% 0
SPT Spirent 183.30p 0.00 0% 0
SRE Sirius Real Estate 95.25p 0.00 0% 0
SRP Serco 175.70p 0.00 0% 0
SSPG SSP Group 167.40p 0.00 0% 0
STEM SThree 435.00p 0.00 0% 0
SUPR Supermarket Income 73.80p 0.00 0% 0
SVS Savills 1,124.00p 0.00 0% 0
SXS Spectris 3,152.00p 0.00 0% 0
TATE Tate & Lyle 691.50p 0.00 0% 0
TBCG TBC Bank Group 2,555.00p 0.00 0% 0
TCAP TP ICAP 214.50p 0.00 0% 0
TEP Telecom Plus 1,826.00p 0.00 0% 0
THRL Target Healthc. 76.30p 0.00 0% 0
TIFS TI Fluid Systems 133.60p 0.00 0% 0
TPK Travis Perkins 845.50p 0.00 0% 0
TRN Trainline 302.40p 0.00 0% 0
TRST Trustpilot 205.50p 0.00 0% 0
TUI TUI AG 549.50p 0.00 0% 0
TYMN Tyman 366.00p 0.00 0% 0
VCT Victrex 1,258.00p 0.00 0% 0
VMUK Virgin Money Uk 213.00p 0.00 0% 0
VSVS Vesuvius 481.00p 0.00 0% 0
VTY Vistry Grp 1,245.00p 0.00 0% 0
WG. Wood Group (J) 185.60p 0.00 0% 0
WIZZ Wizz Air 2,138.00p 0.00 0% 0
WKP Workspace 534.00p 0.00 0% 0
WOSG Watches Switz 386.40p 0.00 0% 0
WPS Wag Payment 70.00p 0.00 0% 0
ZIG Zigup 429.00p 0.00 0% 0
FTSE 100 Latest
Value8,183.07
Change0.00