Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,562.51
Change -140.70 (-0.57%)
High 24,703.57
Low 24,504.12
Prev. Close 24,703.21094

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 247.00p 247 -1.20 -0.48% 1,223,838
AJB AJ Bell 583.00p 583 -1.00 -0.17% 967,497
ALFA Alfa Financial Software Holdings 157.60p 157.6 1.80 1.16% 116,298
AML Aston Martin Lagonda 34.26p 34.26 -0.20 -0.58% 475,738
AO. Ao World 90.50p 90.5 0.80 0.89% 307,745
ASC ASOS 409.50p 409.5 -3.00 -0.73% 225,040
ASHM Ashmore Group 209.20p 209.2 -3.00 -1.41% 486,418
ATG Auction Technology Group 439.60p 439.6 3.60 0.83% 92,417
BAB Babcock 958.40p 958.4 -7.00 -0.73% 644,938
BAG Barr (A.G.) 593.00p 593 3.00 0.51% 85,432
BBOX Tritax Big Box 144.40p 144.4 -1.30 -0.89% 6,906,576
BBY Balfour Beatty 855.00p 855 -4.50 -0.52% 764,304
BCG Baltic Classifieds Group €2.458 2.458 0.022 0.9% 392,568
BGEO Bank Of Georgia Group 13,410.00p 13410 -260.00 -1.9% 16,947
BME B&M 230.60p 230.6 5.80 2.58% 1,366,654
BMY Bloomsbury 625.00p 625 4.00 0.64% 189,344
BOWL Hollywood Bwl 247.00p 247 0.50 0.2% 308,308
BOY Bodycote 939.50p 939.5 -0.50 -0.05% 428,058
BPT Bridgepoint 290.20p 290.2 -6.00 -2.03% 258,178
BRBY Burberry 1,006.50p 1006.5 -11.50 -1.13% 583,943
BREE Breedon 319.60p 319.6 -7.80 -2.38% 199,635
BWY Bellway 1,954.00p 1954 -27.00 -1.36% 266,814
BYG Big Yellow 813.00p 813 -8.50 -1.03% 96,149
BYIT Bytes Tech 395.40p 395.4 3.80 0.97% 286,801
CCC Computacenter 5,195.00p 5195 -25.00 -0.48% 154,300
CCR C&C Group 101.20p 101.2 0.00 0% 474,014
CHG Chemring 530.00p 530 -2.00 -0.38% 261,226
CKN Clarkson 4,980.00p 4980 38.00 0.77% 54,063
CMCX CMC Markets 741.00p 741 -1.00 -0.13% 383,880
COA Coats Group Plc 76.55p 76.55 -0.80 -1.03% 1,020,823
CRST Crest Nicholson 56.00p 56 -1.70 -2.95% 1,122,270
CURY Currys 145.40p 145.4 -2.30 -1.56% 3,012,713
CWK Cranswick 5,110.00p 5110 90.00 1.79% 126,830
DEC Diversified Energy 1,104.00p 1104 22.00 2.03% 28,149
DLN Derwent London 1,798.00p 1798 -38.00 -2.07% 83,824
DNLM Dunelm 764.00p 764 14.00 1.87% 1,023,163
DOCS Dr. Martens 63.90p 63.9 -1.10 -1.69% 802,080
DOM Dominos 208.80p 208.8 2.00 0.97% 253,928
DRX Drax 799.00p 799 -13.50 -1.66% 1,059,832
DSCV DiscoverIE 752.00p 752 -38.00 -4.81% 108,224
ELM Elementis 169.80p 169.8 -1.80 -1.05% 347,343
EMG Man 304.80p 304.8 -0.20 -0.07% 2,647,772
ENOG Energean Oil & Gas 787.00p 787 -4.00 -0.51% 157,042
ESNT Essentra 104.80p 104.8 -2.80 -2.6% 116,735
FAN Volution Group PLS 626.00p 626 -25.00 -3.84% 250,051
FGP Firstgroup 170.70p 170.7 1.40 0.83% 1,603,091
FOUR 4Imprint 4,300.00p 4300 -52.00 -1.19% 75,671
FRAS Frasers Group 797.50p 797.5 5.00 0.63% 118,944
FSG Foresight Group Holdings 464.00p 464 -8.00 -1.69% 707,141
FUTR Future 305.00p 305 13.00 4.45% 328,191
FXPO Ferrexpo 27.88p 27.88 -0.28 -0.99% 1,845,628
GDWN Goodwin 14,580.00p 14580 -520.00 -3.44% 18,694
GEN Genuit Group 250.20p 250.2 -5.00 -1.96% 534,502
GFTU Grafton Group 950.70p 950.7 -3.40 -0.36% 319,010
GNC Greencore 252.20p 252.2 3.60 1.45% 856,987
GNS Genus 2,118.00p 2118 -44.00 -2.04% 331,753
GPE GPE 301.60p 301.6 -3.00 -0.98% 360,204
GRG Greggs 1,739.00p 1739 8.00 0.46% 55,405
GRI Grainger plc 164.50p 164.5 -1.40 -0.84% 2,304,848
GROW Molten Ventures 661.50p 661.5 -13.50 -2% 1,033,436
HAS Hays 67.85p 67.85 1.00 1.5% 8,040,208
HBR Harbour Energy 278.00p 278 5.40 1.98% 3,825,634
HFG Hilton Foods 684.00p 684 17.50 2.63% 109,304
HILS Hill & Smith 2,815.00p 2815 -25.00 -0.88% 169,027
HMSO Hammerson 339.80p 339.8 -4.20 -1.22% 436,274
HOC Hochschild 584.50p 584.5 -27.50 -4.49% 785,623
HTG Hunting 385.00p 385 -15.00 -3.75% 130,737
HTWS Helios Towers 197.10p 197.1 -1.60 -0.81% 3,159,100
HWG Harworth Gp 176.60p 176.6 0.20 0.11% 626,192
IBST Ibstock 76.55p 76.55 -2.45 -3.1% 627,739
IGG IG 1,340.00p 1340 9.00 0.68% 920,681
IHP IntegraFin Holdings 365.50p 365.5 -6.50 -1.75% 118,741
INCH Inchcape 800.00p 800 -11.00 -1.36% 236,718
INVP Investec 654.50p 654.5 -6.00 -0.91% 791,047
IPO Ip Group 65.70p 65.7 -0.20 -0.3% 852,944
ITH Ithaca Energy 281.80p 281.8 -3.40 -1.19% 1,421,036
ITV ITV 69.85p 69.85 -0.60 -0.85% 2,304,953
IWG International Workplace Group 179.10p 179.1 -2.20 -1.21% 489,558
JDW Wetherspoon (J.D) 783.50p 783.5 1.00 0.13% 48,789
JMAT Johnson Matthey 2,216.00p 2216 -20.00 -0.89% 444,880
JUP Jupiter Fund Management 160.60p 160.6 -0.80 -0.5% 891,027
KIE Kier 248.40p 248.4 1.80 0.73% 750,006
KLR Keller 2,976.00p 2976 -16.00 -0.53% 219,693
KNOS Kainos Group 1,189.00p 1189 3.00 0.25% 385,018
LRE Lancashire Holdings 633.50p 633.5 13.00 2.1% 339,137
MAB Mitchells & Butlers 270.50p 270.5 3.00 1.12% 108,299
MCG Mobico Group 24.62p 24.62 -0.76 -2.99% 2,502,884
MEGP ME Group 120.20p 120.2 -2.40 -1.96% 1,151,102
MGAM Morgan Advanced Materials 239.00p 239 -4.50 -1.85% 679,638
MGNS Morgan Sindall Group 4,032.00p 4032 -2.00 -0.05% 26,396
MONY Moneysupermarket.Com 195.10p 195.1 3.10 1.61% 194,904
MOON Moonpig Gr 260.20p 260.2 3.00 1.17% 371,618
MSLH Marshalls 147.80p 147.8 -4.30 -2.83% 529,931
MTO Mitie 209.00p 209 0.00 0% 1,064,667
MTRO Metro Bank 176.60p 176.6 -6.20 -3.39% 426,782
N91 Ninety One 207.00p 207 -3.20 -1.52% 373,738
NCC Ncc 129.80p 129.8 3.00 2.37% 794,041
OCDO Ocado 205.20p 205.2 1.80 0.88% 647,281
ONT Oxford Nanopore Technologies 154.70p 154.7 -2.20 -1.4% 557,448
OSB OneSavings Bank 508.00p 508 -5.00 -0.97% 256,194
OXIG Oxford Instruments 2,604.00p 2604 -156.00 -5.65% 270,680
PAG Paragon Group 769.00p 769 -7.00 -0.9% 211,797
PAGE PageGroup 217.20p 217.2 5.60 2.65% 360,099
PAY Paypoint 601.50p 601.5 0.50 0.08% 73,569
PETS Pets at home 209.60p 209.6 1.00 0.48% 744,155
PFD Premier Foods 192.70p 192.7 3.00 1.58% 1,602,156
PHP Primary Health 91.80p 91.8 0.40 0.44% 6,053,545
PLUS Plus500 3,586.00p 3586 -6.00 -0.17% 94,910
PNN Pennon 446.40p 446.4 -3.00 -0.67% 281,950
POLN Pollen Street 823.00p 823 -10.00 -1.2% 55,175
PPH PPHE Hotel Group Limited 1,530.00p 1530 0.00 0% 168,726
PTEC Playtech 417.80p 417.8 13.80 3.42% 416,318
QLT Quilter 182.90p 182.9 -1.30 -0.71% 1,134,003
QQ. Qinetiq 481.40p 481.4 9.00 1.91% 569,295
RAT Rathbone 1,608.00p 1608 -18.00 -1.11% 20,471
RHIM RHI Magnesita 2,795.00p 2795 -80.00 -2.78% 4,681
ROR Rotork 484.40p 484.4 0.20 0.04% 1,174,118
RPI Raspberry Pi 520.50p 520.5 -32.50 -5.88% 514,052
RS1 RS Group 728.00p 728 -7.50 -1.02% 2,326,000
RSW Renishaw 4,890.00p 4890 -240.00 -4.68% 210,167
SAFE Safestore 537.00p 537 -3.50 -0.65% 145,861
SCT Softcat 1,858.00p 1858 1.00 0.05% 64,522
SHC Shaftesbury Capital 136.40p 136.4 -1.70 -1.23% 589,025
SMWH Wh Smith 363.80p 363.8 -10.40 -2.78% 294,471
SNR Senior 295.50p 295.5 1.00 0.34% 672,071
SPI Spire Healthcare 245.50p 245.5 -0.50 -0.2% 231,768
SRE Sirius Real Estate 91.40p 91.4 -1.15 -1.24% 792,441
SRP Serco 252.60p 252.6 4.40 1.77% 639,993
SSPG SSP Group 180.40p 180.4 -4.40 -2.38% 1,144,133
STEM SThree 300.50p 300.5 12.50 4.34% 681,633
SUPR Supermarket Income 81.35p 81.35 0.50 0.62% 2,232,513
SVS Savills 1,022.00p 1022 2.00 0.2% 208,748
TATE Tate & Lyle 558.50p 558.5 0.50 0.09% 190,297
TBCG TBC Bank Group 5,060.00p 5060 -125.00 -2.41% 42,032
TCAP TP ICAP 327.80p 327.8 3.40 1.05% 687,706
TEP Telecom Plus 812.00p 812 17.00 2.14% 217,002
THRL Target Healthc. 109.80p 109.8 -0.20 -0.18% 323,858
TPK Travis Perkins 575.00p 575 -12.50 -2.13% 314,301
TRN Trainline 200.60p 200.6 7.20 3.72% 1,804,664
TRST Trustpilot 264.00p 264 12.60 5.01% 452,292
VCT Victrex 936.00p 936 -33.00 -3.41% 100,079
VSVS Vesuvius 361.80p 361.8 -7.80 -2.11% 84,587
VTY Vistry Grp 266.00p 266 -2.20 -0.82% 431,999
WIZZ Wizz Air 972.00p 972 -44.00 -4.33% 1,397,469
WKP Workspace 350.60p 350.6 -9.40 -2.61% 218,320
WOSG Watches Switz 630.00p 630 -18.00 -2.78% 165,312
XPS Xps Pensions 300.50p 300.5 -1.00 -0.33% 569,768
ZIG Zigup Plc 419.00p 419 -0.50 -0.12% 203,724
FTSE 100 Latest
Value10,687.19
Change36.75