Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 20,706.61
Change 140.69 (0.68%)
High 20,674.24
Low 20,527.80
Prev. Close 20,706.61

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 103.20p 0.70 0.68% 1,953,425
AGR Assura 56.50p 0.90 1.62% 6,576,157
AJB Aj Bell 342.60p 8.80 2.64% 567,720
AML Aston Martin Lagonda 170.20p 3.60 2.16% 751,446
ASC ASOS 810.50p 10.50 1.31% 391,857
ASCL Ascential 263.60p 6.80 2.65% 10,437,972
ASHM Ashmore 271.00p 1.80 0.67% 871,779
ATG Auction Tech 724.00p 9.00 1.26% 365,911
BAB Babcock 301.40p -2.40 -0.79% 506,011
BAG Barr (A.G.) 524.00p 3.00 0.58% 71,712
BAKK Bakkavor 117.00p 1.60 1.39% 81,573
BBOX Tritax Big Box 159.20p 3.00 1.92% 7,255,991
BBY Balfour Beatty 371.20p 3.20 0.87% 1,610,817
BCG Baltic 147.40p -4.60 -3.03% 1,162,677
BCPT Balanced Cpt Ld 83.60p 1.20 1.46% 898,915
BGEO Bank Of Georgia Group 2,685.00p 0.00 0% 40,780
BOY Bodycote 656.00p -3.50 -0.53% 132,898
BPT Bridgepoint 245.00p 5.00 2.08% 731,580
BVIC Britvic 761.50p -2.50 -0.33% 635,337
BWY Bellway 2,198.00p 43.00 2% 338,457
BYG Big Yellow 1,223.00p 21.00 1.75% 147,194
BYIT Bytes Tech 395.00p -6.00 -1.5% 1,393,445
CAPC Capital & Counties 115.00p 2.40 2.13% 581,518
CBG Close Bros 959.50p -5.50 -0.57% 540,123
CCC Computacenter 1,992.00p 1.00 0.05% 362,982
CCL Carnival 786.20p 15.00 1.95% 1,572,829
CCR C&c Grp 157.30p -0.10 -0.06% 1,223,618
CEY Centamin PLC 113.65p -1.45 -1.26% 3,520,838
CHG Chemring 282.00p 4.00 1.44% 607,247
CKN Clarkson 2,955.00p -45.00 -1.5% 42,261
CLI CLS Holdings 146.60p 3.60 2.52% 2,089,125
CMCX Cmc Mkts 241.50p 4.00 1.68% 104,289
CNE Cairn Energy 244.20p 1.00 0.41% 721,906
COA Coats 70.80p -2.10 -2.88% 3,214,234
CRST Crest Nicholson 244.80p -0.20 -0.08% 699,494
CURY Currys Plc 66.70p 0.35 0.53% 2,107,305
CWK Cranswick 3,156.00p -8.00 -0.25% 48,542
DARK Darktrace 251.80p -0.80 -0.32% 3,838,494
DEC Diversified En 112.30p -2.20 -1.92% 2,483,271
DLG Direct Line 173.80p -5.00 -2.8% 15,353,637
DLN Derwent London 2,608.00p 54.00 2.11% 164,565
DNLM Dunelm 1,150.00p 25.00 2.22% 618,470
DOCS Dr.martens 150.00p 9.50 6.76% 5,352,983
DOM Dominos 318.20p 3.80 1.21% 542,740
DPH Dechra 2,826.00p 30.00 1.07% 349,805
DPLM Diploma 2,728.00p 16.00 0.59% 370,382
DRX Drax 637.00p -5.50 -0.86% 2,622,808
DSCV Discoverie Grp. 832.00p 5.00 0.6% 382,529
EBOX Tritax Euro. 69.40p 2.50 3.74% 3,085,221
ELM Elementis 124.00p 1.20 0.98% 1,173,600
EMG Man 251.90p 3.50 1.41% 5,344,149
ENOG Energean Oil & Gas 1,216.00p -9.00 -0.73% 233,330
ESNT Essentra 216.50p -1.00 -0.46% 520,975
EZJ easyJet 507.20p -7.80 -1.51% 8,400,117
FAN Volution Group PLS 381.00p 14.00 3.81% 1,445,468
FDM FDM Group 764.00p 0.00 0% 634,508
FGP Firstgroup 109.50p 0.80 0.74% 1,331,693
FOUR 4Imprint 4,575.00p 10.00 0.22% 36,940
FUTR Future 1,586.00p 1.00 0.06% 420,038
FXPO Ferrexpo 169.50p -1.20 -0.7% 779,912
GAW Games Workshop 9,330.00p 125.00 1.36% 74,413
GEN Genuit Grp Plc 332.00p 3.50 1.07% 331,817
GFTU Grafton Group 919.40p 8.40 0.92% 476,976
GNS Genus 2,890.00p 18.00 0.63% 77,866
GPE Gr.portland 570.50p 17.50 3.16% 1,145,948
GRG Greggs 2,688.00p 42.00 1.59% 320,569
GRI Grainger plc 259.00p 3.80 1.49% 1,049,153
GROW Molten Ventures 377.20p 11.60 3.17% 628,379
HAS Hays 124.50p 0.70 0.57% 2,244,716
HBR Harbour Energy 316.90p 8.90 2.89% 5,534,938
HFG Hilton Foods 657.00p 7.00 1.08% 115,868
HIK Hikma Pharmaceuticals 1,695.00p 39.50 2.39% 388,106
HILS Hill & Smith 1,288.00p -2.00 -0.16% 52,093
HMSO Hammerson 27.72p -0.26 -0.93% 9,041,826
HTWS Helios Towers 120.00p 0.00 0% 1,506,601
HWDN Howden Joinery 685.00p 11.40 1.69% 1,433,004
IBST Ibstock 167.70p 0.50 0.3% 933,369
ICP Intermediate Capital 1,426.50p 41.50 3% 2,278,370
IDS Intl Dist Serv 230.80p 8.80 3.96% 2,677,506
IGG Ig Group Holdings 791.50p 1.50 0.19% 1,502,021
IHP IntegraFin Holdings 330.80p 2.00 0.61% 277,965
IMI IMI 1,463.00p 8.00 0.55% 569,765
INCH Inchcape 919.00p 3.00 0.33% 303,099
INDV Indivior 1,955.00p -7.00 -0.36% 328,254
INVP Investec 528.60p 6.40 1.23% 699,497
IPO Ip Group 63.65p 3.15 5.21% 1,015,395
ITV ITV 82.94p 1.32 1.62% 8,160,091
IWG IWG 189.80p 7.65 4.2% 1,516,718
JDW Wetherspoon (J.D) 468.00p 21.00 4.7% 870,087
JTC Jtc Plc 727.00p 1.00 0.14% 91,406
JUP Jupiter Fund Management 150.20p 3.60 2.46% 1,075,005
JUST Just Group 84.15p -0.05 -0.06% 682,833
KLR Keller 813.00p 21.00 2.65% 66,644
KNOS Kainos Group 1,488.00p -1.00 -0.07% 313,777
LIO Liontrust Asset Management 1,202.00p 36.00 3.09% 105,596
LMP LondonMetric 192.90p 3.60 1.9% 1,066,236
LRE Lancashire Holdings 635.50p -9.50 -1.47% 403,623
LXI Lxi Reit 117.20p 0.60 0.51% 2,538,588
MAB Mitchells & Butlers 161.00p -2.00 -1.23% 1,501,401
MCRO Micro Focus 531.40p -0.40 -0.08% 499,100
MDC Mediclinic International 497.40p 0.20 0.04% 2,154,521
MGAM Morgan Advanced Materials 315.50p 0.50 0.16% 477,194
MGNS Morgan Sindall Group 1,632.00p -26.00 -1.57% 56,875
MKS Marks & Spencer 146.20p 0.65 0.45% 9,203,511
MONY Moneysupermarket.Com 227.40p 2.80 1.25% 596,065
MOON Moonpig Gr 115.50p 0.20 0.17% 642,143
MSLH Marshalls 343.60p 5.00 1.48% 817,494
MTO Mitie 79.50p -3.70 -4.45% 2,362,707
N91 Ninety One Plc 202.80p 2.00 1% 322,153
NCC Ncc 185.60p -0.80 -0.43% 300,439
NETW Network Intl 259.60p -1.00 -0.38% 2,345,817
NEX National Express 135.30p 0.90 0.67% 3,222,052
OSB OneSavings Bank 552.50p 24.00 4.54% 1,302,928
OXIG Oxford Instruments 2,290.00p 0.00 0% 43,400
PAG Paragon Group 591.00p 6.00 1.03% 1,478,114
PAGE PageGroup 452.00p 7.00 1.57% 584,794
PETS Pets At Home 333.80p -4.60 -1.36% 1,157,789
PFD Premier Foods 110.80p 0.20 0.18% 942,375
PHLL Petershill 174.00p 4.00 2.35% 279,611
PHP Primary Health 114.10p 1.80 1.6% 3,433,808
PLUS Plus500 1,868.00p 27.00 1.47% 139,994
PNN Pennon 939.50p 6.00 0.64% 315,068
PRTC Puretech 252.50p -7.50 -2.88% 600,828
PTEC Playtech 569.50p 1.00 0.18% 810,264
PZC Pz Cussons 213.50p -2.00 -0.93% 117,105
QLT Quilter 99.98p 1.42 1.44% 867,429
QQ. Qinetiq 342.00p -4.60 -1.33% 728,753
RAT Rathbone 2,150.00p 35.00 1.65% 68,942
RDW Redrow 541.00p 7.50 1.41% 316,289
REDD Redde Northgate 433.50p 1.50 0.35% 363,575
RHIM RHI Magnesita 2,700.00p 2.00 0.07% 31,720
ROR Rotork 321.80p 0.40 0.12% 1,751,053
RSW Renishaw 3,860.00p 2.00 0.05% 22,512
SAFE Safestore 1,013.00p 9.00 0.9% 282,184
SCT Softcat 1,194.00p -1.00 -0.08% 364,873
SHB Shaftesbury 392.40p 6.20 1.61% 816,889
SHED Urban Lo 145.50p 2.50 1.75% 15,077,679
SMWH Wh Smith 1,594.50p 30.50 1.95% 664,449
SNR Senior 150.20p 1.00 0.67% 695,604
SPI Spire Healthcare 245.00p 4.00 1.66% 1,044,826
SPT Spirent 222.20p 0.00 0% 1,362,543
SRE Sirius R E. 86.60p 1.90 2.24% 973,813
SRP Serco 152.00p -1.40 -0.91% 1,529,325
SSPG SSP Group 260.30p 0.70 0.27% 808,946
SUPR Supermarket Inc 99.40p 0.60 0.61% 1,987,764
SVS Savills 965.00p 15.00 1.58% 129,674
SXS Spectris 3,199.00p 29.00 0.91% 150,382
SYNT Synthomer 155.00p 2.70 1.77% 799,567
TATE Tate & Lyle 754.80p -12.60 -1.64% 2,381,473
TBCG TBC Bank Group 2,360.00p 10.00 0.43% 32,138
TCAP TP ICAP 182.70p 4.70 2.64% 616,713
TEP Telecom Plus 2,060.00p 25.00 1.23% 100,835
THRL Target Healthc. 83.20p 1.70 2.09% 888,540
TIFS TI Fluid Systems 117.00p 4.00 3.54% 8,928,681
TLW Tullow Oil 38.16p 0.24 0.63% 8,233,906
TPK Travis Perkins 1,020.50p 8.00 0.79% 757,513
TRN Trainline 296.80p -6.30 -2.08% 1,365,676
TUI TUI AG 179.50p -4.95 -2.68% 5,570,558
UKCM UK Commercial Property Trust 60.10p 0.90 1.52% 1,365,118
VCT Victrex 1,801.00p -1.00 -0.06% 106,232
VID Videndum Plc 1,084.00p -18.00 -1.63% 28,188
VMUK Virgin Money Uk 194.35p -0.45 -0.23% 1,558,715
VSVS Vesuvius 418.40p -0.60 -0.14% 209,967
VTY Vistry Grp 768.50p 11.50 1.52% 733,313
WG. Wood Group (J) 144.00p 0.00 0% 1,070,998
WHR Warehouse Reit 109.00p 0.60 0.55% 1,447,629
WIZZ Wizz Air 2,740.00p -56.00 -2% 859,061
WKP Workspace 516.50p 11.00 2.18% 116,037
WOSG Watches Switz 951.00p 1.50 0.16% 400,471
WPS Wag Payment 79.90p 0.60 0.76% 26,220
FTSE 100 Latest
Value7,765.15
Change4.04