Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 24,798.28
Change -207.16 (-0.83%)
High 25,125.94
Low 24,814.91
Prev. Close 24,798.2793

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 240.60p 240.6 1.40 0.59% 3,930,021
AJB AJ Bell 587.50p 587.5 -11.50 -1.92% 705,409
ALFA Alfa Financial Software Holdings 163.80p 163.8 1.00 0.61% 603,770
AML Aston Martin Lagonda 34.98p 34.98 -0.96 -2.67% 1,841,738
AO. Ao World 97.30p 97.3 -0.70 -0.71% 538,399
ASC ASOS 355.50p 355.5 -15.00 -4.05% 228,021
ASHM Ashmore Group 206.40p 206.4 -0.60 -0.29% 615,653
ATG Auction Technology Group 455.00p 455 -6.40 -1.39% 1,440,453
BAB Babcock 1,121.00p 1121 -4.50 -0.4% 828,401
BAG Barr (A.G.) 650.00p 650 -6.00 -0.91% 123,156
BBOX Tritax Big Box 170.10p 170.1 -0.90 -0.53% 6,882,309
BBY Balfour Beatty 862.50p 862.5 -11.50 -1.32% 584,468
BCG Baltic Classifieds Group 199.00p 199 -4.40 -2.16% 974,253
BGEO Bank Of Georgia Group 11,610.00p 11610 20.00 0.17% 101,668
BME B&M 222.60p 222.6 -2.80 -1.24% 2,910,983
BMY Bloomsbury 611.00p 611 -12.00 -1.93% 346,179
BOWL Hollywood Bwl 285.50p 285.5 -1.50 -0.52% 264,248
BOY Bodycote 722.50p 722.5 -9.00 -1.23% 443,497
BPT Bridgepoint 320.60p 320.6 4.80 1.52% 900,143
BRBY Burberry 1,187.50p 1187.5 -6.50 -0.54% 1,957,022
BREE Breedon 331.00p 331 3.60 1.1% 1,376,080
BWY Bellway 1,988.00p 1988 -28.00 -1.39% 286,105
BYG Big Yellow 887.50p 887.5 1.00 0.11% 678,024
BYIT Bytes Tech 400.80p 400.8 -4.20 -1.04% 469,010
CCC Computacenter 4,598.00p 4598 -112.00 -2.38% 301,775
CCR C&C Group 101.80p 101.8 -2.00 -1.93% 1,241,548
CHG Chemring 590.50p 590.5 4.00 0.68% 551,368
CKN Clarkson 4,730.00p 4730 2.00 0.04% 47,472
CMCX CMC Markets 667.00p 667 -33.00 -4.71% 461,364
COA Coats Group Plc 80.20p 80.2 -0.70 -0.87% 2,917,853
CRST Crest Nicholson 61.70p 61.7 -0.50 -0.8% 1,045,903
CURY Currys 167.90p 167.9 -0.30 -0.18% 2,710,666
CWK Cranswick 5,350.00p 5350 -80.00 -1.47% 66,794
DEC Diversified Energy 977.00p 977 14.00 1.45% 49,642
DLN Derwent London 2,104.00p 2104 -12.00 -0.57% 441,910
DNLM Dunelm 869.50p 869.5 -20.50 -2.3% 361,870
DOCS Dr. Martens 77.40p 77.4 -0.30 -0.39% 665,691
DOM Dominos 201.40p 201.4 -3.60 -1.76% 932,179
DRX Drax 737.50p 737.5 -7.50 -1.01% 1,291,529
DSCV DiscoverIE 775.00p 775 4.00 0.52% 480,677
ELM Elementis 177.20p 177.2 -0.40 -0.23% 1,928,835
EMG Man 302.20p 302.2 -11.00 -3.51% 4,341,146
ENOG Energean Oil & Gas 763.00p 763 21.00 2.83% 336,745
ESNT Essentra 104.20p 104.2 -1.80 -1.7% 763,044
FAN Volution Group PLS 619.00p 619 2.00 0.32% 1,300,360
FGP Firstgroup 184.40p 184.4 0.50 0.27% 952,277
FOUR 4Imprint 4,118.00p 4118 -82.00 -1.95% 29,368
FRAS Frasers Group 810.50p 810.5 -0.50 -0.06% 74,735
FSG Foresight Group Holdings 464.00p 464 -7.50 -1.59% 391,508
FUTR Future 305.80p 305.8 -3.80 -1.23% 225,804
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 17,320.00p 17320 360.00 2.12% 8,447
GEN Genuit Group 271.20p 271.2 -3.20 -1.17% 349,699
GFTU Grafton Group 965.70p 965.7 -4.00 -0.41% 261,927
GNC Greencore 260.40p 260.4 0.60 0.23% 1,899,807
GNS Genus 2,194.00p 2194 -50.00 -2.23% 260,723
GPE GPE 349.00p 349 -4.80 -1.36% 786,385
GRG Greggs 1,880.00p 1880 -152.00 -7.48% 1,237,342
GRI Grainger plc 174.50p 174.5 -1.20 -0.68% 1,938,364
GROW Molten Ventures 607.00p 607 -8.50 -1.38% 209,137
HAS Hays 56.40p 56.4 -3.90 -6.47% 11,607,222
HBR Harbour Energy 239.40p 239.4 3.80 1.61% 2,702,336
HFG Hilton Foods 599.00p 599 31.00 5.46% 320,858
HILS Hill & Smith 2,850.00p 2850 -30.00 -1.04% 133,484
HMSO Hammerson 382.00p 382 13.20 3.58% 5,602,693
HOC Hochschild 431.40p 431.4 -7.60 -1.73% 1,343,651
HTG Hunting 443.50p 443.5 3.50 0.8% 211,111
HTWS Helios Towers 195.80p 195.8 -9.00 -4.39% 2,442,280
HWG Harworth Gp 130.40p 130.4 0.00 0% 215,289
IBST Ibstock 93.15p 93.15 -0.90 -0.96% 1,712,414
IGG IG 1,460.00p 1460 -246.00 -14.42% 3,442,700
IHP IntegraFin Holdings 368.50p 368.5 -8.50 -2.25% 631,603
INCH Inchcape 838.50p 838.5 -16.00 -1.87% 517,653
INVP Investec 649.00p 649 3.00 0.46% 4,036,643
IPO Ip Group 62.30p 62.3 0.10 0.16% 2,504,053
ITH Ithaca Energy 242.20p 242.2 2.20 0.92% 973,444
ITV ITV 74.25p 74.25 -1.05 -1.39% 14,535,446
IWG International Workplace Group 197.10p 197.1 -2.70 -1.35% 1,920,007
JDW Wetherspoon (J.D) 778.00p 778 5.00 0.65% 191,810
JMAT Johnson Matthey 1,992.00p 1992 -8.00 -0.4% 479,923
JTC Jtc Plc 1,327.00p 1327 2.00 0.15% 154,266
JUP Jupiter Fund Management 158.00p 158 -2.20 -1.37% 1,001,510
KIE Kier 239.60p 239.6 -1.60 -0.66% 882,380
KLR Keller 3,024.00p 3024 -36.00 -1.18% 88,143
KNOS Kainos Group 880.50p 880.5 -18.00 -2% 265,688
LRE Lancashire Holdings 602.50p 602.5 -7.00 -1.15% 998,554
MAB Mitchells & Butlers 276.00p 276 -4.00 -1.43% 303,907
MCG Mobico Group 23.80p 23.8 -2.72 -10.26% 15,920,463
MEGP ME Group 110.80p 110.8 -0.80 -0.72% 659,508
MGAM Morgan Advanced Materials 226.00p 226 0.00 0% 1,083,545
MGNS Morgan Sindall Group 4,430.00p 4430 -30.00 -0.67% 94,038
MONY Moneysupermarket.Com 196.50p 196.5 -5.30 -2.63% 1,024,433
MOON Moonpig Gr 275.60p 275.6 -3.20 -1.15% 625,780
MSLH Marshalls 161.80p 161.8 1.50 0.94% 936,640
MTO Mitie 207.00p 207 -1.00 -0.48% 12,344,957
MTRO Metro Bank 177.00p 177 0.00 0% 383,419
N91 Ninety One 212.20p 212.2 -1.60 -0.75% 1,288,340
NCC Ncc 141.00p 141 -1.20 -0.84% 3,769,387
OCDO Ocado 211.80p 211.8 0.20 0.09% 4,271,196
ONT Oxford Nanopore Technologies 113.40p 113.4 -0.50 -0.44% 873,213
OSB OneSavings Bank 556.50p 556.5 -8.00 -1.42% 378,730
OXIG Oxford Instruments 2,732.00p 2732 -16.00 -0.58% 221,920
PAG Paragon Group 837.00p 837 -9.00 -1.06% 325,945
PAGE PageGroup 181.70p 181.7 -6.10 -3.25% 918,020
PAY Paypoint 617.00p 617 8.50 1.4% 145,383
PETS Pets at home 210.60p 210.6 -3.20 -1.5% 792,593
PFD Premier Foods 194.30p 194.3 0.60 0.31% 754,231
PHP Primary Health 94.45p 94.45 -2.00 -2.07% 13,215,523
PLUS Plus500 3,910.00p 3910 -190.00 -4.63% 185,630
PNN Pennon 463.00p 463 -1.60 -0.34% 1,200,553
POLN Pollen Street 858.00p 858 13.00 1.54% 70,685
PPH PPHE Hotel Group Limited 1,570.00p 1570 -10.00 -0.63% 29,636
PTEC Playtech 378.60p 378.6 -9.20 -2.37% 541,642
QLT Quilter 193.20p 193.2 -2.60 -1.33% 2,664,230
QQ. Qinetiq 506.00p 506 8.40 1.69% 1,615,635
RAT Rathbone 1,668.00p 1668 12.00 0.72% 117,745
RHIM RHI Magnesita 2,825.00p 2825 -60.00 -2.08% 37,571
ROR Rotork 486.20p 486.2 0.00 0% 4,603,944
RPI Raspberry Pi 657.00p 657 -8.50 -1.28% 485,637
RS1 RS Group 701.50p 701.5 0.00 0% 802,920
RSW Renishaw 4,948.00p 4948 98.00 2.02% 217,708
SAFE Safestore 615.50p 615.5 0.00 0% 353,843
SCT Softcat 1,930.00p 1930 -30.00 -1.53% 404,283
SHC Shaftesbury Capital 143.80p 143.8 -2.20 -1.51% 4,795,144
SMWH Wh Smith 433.40p 433.4 -11.60 -2.61% 354,204
SNR Senior 290.50p 290.5 0.00 0% 773,952
SPI Spire Healthcare 233.50p 233.5 -1.00 -0.43% 721,784
SRE Sirius Real Estate 98.95p 98.95 -0.80 -0.8% 4,733,344
SRP Serco 241.60p 241.6 0.20 0.08% 2,536,185
SSPG SSP Group 199.30p 199.3 -1.50 -0.75% 3,479,782
STEM SThree 255.50p 255.5 -3.00 -1.16% 624,406
SUPR Supermarket Income 85.95p 85.95 -0.35 -0.41% 1,797,787
SVS Savills 920.00p 920 -18.00 -1.92% 324,910
TATE Tate & Lyle 554.00p 554 -0.50 -0.09% 4,944,284
TBCG TBC Bank Group 4,812.00p 4812 12.00 0.25% 52,914
TCAP TP ICAP 342.60p 342.6 -2.80 -0.81% 976,841
TEP Telecom Plus 851.00p 851 3.00 0.35% 196,904
THRL Target Healthc. 113.20p 113.2 -1.20 -1.05% 1,049,862
TPK Travis Perkins 554.50p 554.5 -6.00 -1.07% 371,649
TRN Trainline 237.20p 237.2 -5.60 -2.31% 949,955
TRST Trustpilot 270.60p 270.6 0.60 0.22% 605,696
VCT Victrex 783.00p 783 3.00 0.38% 242,860
VSVS Vesuvius 371.00p 371 6.20 1.7% 640,569
VTY Vistry Grp 291.80p 291.8 -3.20 -1.08% 1,548,129
WIZZ Wizz Air 1,062.00p 1062 -9.00 -0.84% 423,156
WKP Workspace 350.80p 350.8 3.40 0.98% 371,783
WOSG Watches Switz 729.50p 729.5 -14.50 -1.95% 528,813
XPS Xps Pensions 331.50p 331.5 -5.00 -1.49% 533,250
ZIG Zigup Plc 462.50p 462.5 -5.50 -1.18% 349,015
FTSE 100 Latest
Value10,868.05
Change-29.22