Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Mid 250 (Exit) Share Price Index

Back to Indices
Value 25,873.23
Change 220.60 (0.86%)
High 25,897.52
Low 25,573.42
Prev. Close 25,873.23047

FTSE Mid 250 (Exit) Share Prices

TIDM Company Price Change Change % Volume
ABDN Abrdn 221.40p 221.4 2.80 1.28% 2,726,245
AJB AJ Bell 597.00p 597 4.00 0.67% 412,062
ALFA Alfa Financial Software Holdings 173.00p 173 -0.60 -0.35% 1,122,623
AML Aston Martin Lagonda 38.02p 38.02 1.68 4.62% 1,227,892
AO. Ao World 92.20p 92.2 -0.70 -0.75% 472,038
ASC ASOS 445.00p 445 6.00 1.37% 150,638
ASHM Ashmore Group 222.80p 222.8 3.00 1.36% 3,191,848
ATG Auction Technology Group 490.20p 490.2 15.80 3.33% 385,500
BAB Babcock 992.80p 992.8 -6.40 -0.64% 964,902
BAG Barr (A.G.) 577.00p 577 1.00 0.17% 379,082
BBOX Tritax Big Box 145.40p 145.4 0.60 0.41% 2,520,732
BBY Balfour Beatty 860.50p 860.5 10.00 1.18% 980,162
BCG Baltic Classifieds Group €2.316 2.316 -0.018 -0.77% 838,028
BGEO Bank Of Georgia Group 12,380.00p 12380 120.00 0.98% 122,188
BME B&M 275.40p 275.4 -5.20 -1.85% 4,175,544
BMY Bloomsbury 648.00p 648 29.00 4.68% 578,289
BOWL Hollywood Bwl 275.50p 275.5 3.50 1.29% 400,259
BOY Bodycote 916.00p 916 1.00 0.11% 1,601,074
BPT Bridgepoint 396.60p 396.6 -2.20 -0.55% 919,327
BRBY Burberry 1,045.50p 1045.5 -21.00 -1.97% 1,043,852
BREE Breedon 333.60p 333.6 2.40 0.72% 724,761
BWY Bellway 2,262.00p 2262 52.00 2.35% 605,232
BYG Big Yellow 920.50p 920.5 3.00 0.33% 213,144
BYIT Bytes Tech 473.40p 473.4 17.20 3.77% 928,130
CCC Computacenter 5,250.00p 5250 60.00 1.16% 234,857
CCR C&C Group 101.20p 101.2 -1.20 -1.17% 697,765
CHG Chemring 560.00p 560 10.00 1.82% 980,556
CKN Clarkson 5,155.00p 5155 60.00 1.18% 32,258
CMCX CMC Markets 710.00p 710 6.00 0.85% 210,157
COA Coats Group Plc 83.80p 83.8 1.25 1.51% 2,423,417
CRST Crest Nicholson 67.10p 67.1 2.00 3.07% 763,624
CURY Currys 145.50p 145.5 -0.30 -0.21% 1,067,006
CWK Cranswick 5,260.00p 5260 -60.00 -1.13% 76,279
DEC Diversified Energy 1,082.00p 1082 0.00 0% 24,897
DLN Derwent London 1,888.00p 1888 5.00 0.27% 210,004
DNLM Dunelm 879.00p 879 14.50 1.68% 235,921
DOCS Dr. Martens 65.90p 65.9 0.10 0.15% 701,404
DOM Dominos 226.20p 226.2 2.00 0.89% 527,357
DRX Drax 811.00p 811 4.00 0.5% 436,335
DSCV DiscoverIE 832.00p 832 23.00 2.84% 157,842
ELM Elementis 185.00p 185 3.40 1.87% 2,145,459
EMG Man 337.60p 337.6 3.20 0.96% 3,806,593
ENOG Energean Oil & Gas 762.50p 762.5 -2.50 -0.33% 285,119
ESNT Essentra 115.20p 115.2 -0.20 -0.17% 187,448
FAN Volution Group PLS 650.00p 650 25.00 4% 798,827
FGP Firstgroup 220.20p 220.2 3.40 1.57% 1,243,377
FOUR 4Imprint 4,502.00p 4502 100.00 2.27% 17,515
FRAS Frasers Group 903.00p 903 -2.50 -0.28% 145,870
FSG Foresight Group Holdings 471.00p 471 3.50 0.75% 548,482
FUTR Future 286.00p 286 3.00 1.06% 495,183
FXPO Ferrexpo 31.86p 31.86 0.86 2.77% 1,649,762
GDWN Goodwin 14,800.00p 14800 200.00 1.37% 9,684
GEN Genuit Group 265.80p 265.8 4.80 1.84% 423,970
GFTU Grafton Group 999.40p 999.4 -3.20 -0.32% 158,330
GNC Greencore 290.00p 290 1.20 0.42% 2,954,636
GNS Genus 2,340.00p 2340 18.00 0.78% 144,162
GPE GPE 335.20p 335.2 -1.60 -0.48% 1,232,497
GRG Greggs 2,314.00p 2314 -8.00 -0.34% 263,807
GRI Grainger plc 180.90p 180.9 1.20 0.67% 1,431,836
GROW Molten Ventures 709.00p 709 8.00 1.14% 4,262,686
HAS Hays 60.90p 60.9 1.05 1.75% 1,646,877
HBR Harbour Energy 305.00p 305 0.20 0.07% 3,968,800
HFG Hilton Foods 725.50p 725.5 3.00 0.42% 77,701
HILS Hill & Smith 3,020.00p 3020 115.00 3.96% 161,656
HMSO Hammerson 352.40p 352.4 1.00 0.28% 325,256
HOC Hochschild 447.20p 447.2 5.40 1.22% 1,114,931
HTG Hunting 425.50p 425.5 11.50 2.78% 232,888
HTWS Helios Towers 208.00p 208 0.60 0.29% 1,706,227
HWG Harworth Gp 193.20p 193.2 7.20 3.87% 134,781
IBST Ibstock 85.40p 85.4 2.55 3.08% 1,120,649
IGG IG 974.00p 974 12.00 1.25% 1,459,392
IHP IntegraFin Holdings 377.50p 377.5 3.50 0.94% 730,876
INCH Inchcape 638.00p 638 -11.50 -1.77% 1,114,169
INVP Investec 613.00p 613 6.00 0.99% 681,151
IPO Ip Group 72.70p 72.7 1.60 2.25% 917,024
ITH Ithaca Energy 305.80p 305.8 -4.00 -1.29% 1,425,221
ITV ITV 64.60p 64.6 0.30 0.47% 4,228,690
IWG International Workplace Group 189.00p 189 3.30 1.78% 2,229,062
JDW Wetherspoon (J.D) 1,032.00p 1032 1.00 0.1% 459,126
JMAT Johnson Matthey 2,466.00p 2466 4.00 0.16% 294,131
JUP Jupiter Fund Management 175.80p 175.8 3.00 1.74% 547,673
KIE Kier 317.80p 317.8 4.20 1.34% 1,016,002
KLR Keller 3,158.00p 3158 -18.00 -0.57% 139,336
KNOS Kainos Group 1,320.00p 1320 -21.00 -1.57% 191,795
LRE Lancashire Holdings 677.00p 677 0.00 0% 455,395
MAB Mitchells & Butlers 313.50p 313.5 -0.50 -0.16% 633,772
MCG Mobico Group 39.28p 39.28 0.54 1.39% 2,390,928
MEGP ME Group 114.00p 114 1.20 1.06% 415,623
MGAM Morgan Advanced Materials 254.50p 254.5 1.50 0.59% 489,347
MGNS Morgan Sindall Group 4,054.00p 4054 86.00 2.17% 46,248
MONY Moneysupermarket.Com 200.40p 200.4 1.40 0.7% 438,487
MOON Moonpig Gr 289.60p 289.6 -2.80 -0.96% 657,819
MSLH Marshalls 179.10p 179.1 6.20 3.59% 1,194,201
MTO Mitie 210.40p 210.4 -0.60 -0.28% 3,865,794
MTRO Metro Bank 168.60p 168.6 1.60 0.96% 502,826
N91 Ninety One 202.00p 202 2.70 1.35% 434,525
NCC Ncc 172.80p 172.8 -1.60 -0.92% 1,985,792
OCDO Ocado 334.60p 334.6 11.80 3.66% 3,033,480
ONT Oxford Nanopore Technologies 225.60p 225.6 10.60 4.93% 1,590,431
OSB OneSavings Bank 487.20p 487.2 1.40 0.29% 879,922
OXIG Oxford Instruments 2,648.00p 2648 74.00 2.87% 137,268
PAG Paragon Group 726.50p 726.5 10.00 1.4% 299,624
PAGE PageGroup 215.60p 215.6 0.80 0.37% 596,507
PAY Paypoint 722.50p 722.5 10.50 1.47% 309,504
PETS Pets at home 243.00p 243 2.00 0.83% 730,195
PFD Premier Foods 203.40p 203.4 0.60 0.3% 1,173,299
PHP Primary Health 93.05p 93.05 0.85 0.92% 8,785,764
PLUS Plus500 3,352.00p 3352 -6.00 -0.18% 142,715
PNN Pennon 339.60p 339.6 5.60 1.68% 5,439,900
POLN Pollen Street 911.00p 911 0.00 0% 61,515
PPH PPHE Hotel Group Limited 1,508.00p 1508 2.00 0.13% 13,261
PTEC Playtech 357.80p 357.8 -5.80 -1.6% 225,527
QLT Quilter 184.40p 184.4 -0.20 -0.11% 1,316,639
QQ. Qinetiq 523.00p 523 7.50 1.45% 876,648
RAT Rathbone 1,722.00p 1722 6.00 0.35% 267,806
RHIM RHI Magnesita 2,695.00p 2695 75.00 2.86% 40,499
ROR Rotork 492.20p 492.2 0.00 0% 752,425
RPI Raspberry Pi 556.50p 556.5 23.50 4.41% 441,090
RS1 RS Group 790.50p 790.5 5.50 0.7% 729,956
RSW Renishaw 5,520.00p 5520 145.00 2.7% 70,484
SAFE Safestore 549.50p 549.5 13.50 2.52% 351,374
SCT Softcat 1,729.00p 1729 39.00 2.31% 371,912
SHC Shaftesbury Capital 145.50p 145.5 0.90 0.62% 2,075,787
SMWH Wh Smith 431.80p 431.8 1.60 0.37% 316,597
SPI Spire Healthcare 248.50p 248.5 0.00 0% 409,378
SRE Sirius Real Estate 97.00p 97 1.60 1.68% 2,975,134
SRP Serco 287.60p 287.6 3.40 1.2% 1,502,785
SSPG SSP Group 182.00p 182 -2.40 -1.3% 978,697
STEM SThree 311.00p 311 1.00 0.32% 253,566
SUPR Supermarket Income 84.30p 84.3 0.70 0.84% 2,058,991
SVS Savills 1,062.00p 1062 10.00 0.95% 300,623
TATE Tate & Lyle 564.00p 564 -1.00 -0.18% 979,357
TBCG TBC Bank Group 4,896.00p 4896 64.00 1.32% 50,048
TCAP TP ICAP 322.60p 322.6 0.20 0.06% 692,989
TEP Telecom Plus 898.00p 898 -2.00 -0.22% 99,144
THRL Target Healthc. 117.80p 117.8 1.40 1.2% 1,028,460
TPK Travis Perkins 632.00p 632 7.00 1.12% 259,422
TRN Trainline 209.00p 209 -7.40 -3.42% 869,557
TRST Trustpilot 248.20p 248.2 -5.00 -1.97% 560,147
VCT Victrex 911.00p 911 12.00 1.33% 137,423
VSVS Vesuvius 461.00p 461 4.20 0.92% 1,095,749
VTY Vistry Grp 276.20p 276.2 21.00 8.23% 3,565,698
WIZZ Wizz Air 984.00p 984 17.00 1.76% 344,336
WKP Workspace 341.60p 341.6 5.60 1.67% 96,956
WOSG Watches Switz 731.00p 731 -25.50 -3.37% 396,414
XPS Xps Pensions 344.00p 344 0.50 0.15% 222,763
ZIG Zigup Plc 463.50p 463.5 2.50 0.54% 190,947
FTSE 100 Latest
Value10,686.54
Change-80.79