Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	508.50p on 23-06-2026 at 13:16:04
Change	-41.00p -7.46%
Buy	509.00p
Sell	507.50p

Last Trade:	Sell 257.00 at 508.50p
Day's Volume:	420,438
Last Close:	549.50p
Open:	513.50p
ISIN:	GB00B1FW5029

Day's Range	506.50p - 521.00p
52wk Range:	243.80p - 858.00p
Market Capitalisation:	£2.62b
VWAP:	515.03638p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	257	508.50p	Automatic Execution	14:15:58 - 23-Jun-26
Sell*	300	509.00p	Automatic Execution	14:15:21 - 23-Jun-26
Sell*	274	510.00p	Automatic Execution	14:15:20 - 23-Jun-26
Sell*	267	510.00p	Automatic Execution	14:15:20 - 23-Jun-26
Buy*	30	511.00p	SI Trade	14:14:13 - 23-Jun-26
Buy*	25	511.432p	Ordinary	14:11:26 - 23-Jun-26
Sell*	231	510.50p	Automatic Execution	14:10:26 - 23-Jun-26
Sell*	50	510.50p	SI Trade	14:09:40 - 23-Jun-26
Sell*	1	510.546p	Ordinary	14:09:33 - 23-Jun-26
Buy*	13	511.00p	SI Trade	14:09:27 - 23-Jun-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	557.00	558.50	537.00	549.50	4,339,659
19th Jun 2026 (Fri)	562.00	574.50	540.00	544.50	16,664,199
18th Jun 2026 (Thu)	605.50	605.50	563.00	572.50	1,852,129
17th Jun 2026 (Wed)	613.00	626.00	599.50	617.50	1,874,535
16th Jun 2026 (Tue)	584.00	612.50	583.00	605.00	1,432,529
15th Jun 2026 (Mon)	580.00	610.00	565.50	594.00	2,153,165
12th Jun 2026 (Fri)	522.50	536.50	508.50	536.50	1,919,635
11th Jun 2026 (Thu)	510.50	511.50	496.40	498.80	2,715,454
10th Jun 2026 (Wed)	507.00	512.00	493.40	500.00	1,247,499
9th Jun 2026 (Tue)	545.50	545.50	512.50	512.50	1,024,172
8th Jun 2026 (Mon)	535.00	537.50	517.00	536.00	2,134,167
5th Jun 2026 (Fri)	566.50	578.50	541.50	541.50	956,256
4th Jun 2026 (Thu)	579.50	587.00	568.00	578.00	727,780
3rd Jun 2026 (Wed)	578.50	600.50	574.00	577.50	879,761
2nd Jun 2026 (Tue)	603.50	614.50	579.00	592.50	682,889
1st Jun 2026 (Mon)	610.00	610.00	582.00	589.50	996,864
29th May 2026 (Fri)	601.50	622.50	594.00	615.50	2,262,062
28th May 2026 (Thu)	584.00	596.00	568.50	588.50	1,383,113
27th May 2026 (Wed)	587.00	605.50	587.00	597.00	2,084,176
26th May 2026 (Tue)	588.00	605.00	581.50	595.50	1,322,353
25th May 2026 (Mon)	572.00	572.00	572.00	572.00	0

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding
12th May 2026 9:53 am	RNS	Holding(s) in Company
11th May 2026 5:11 pm	RNS	Final Dividend Conversion Rate
7th May 2026 5:06 pm	RNS	Holding(s) in Company
27th Apr 2026 3:42 pm	RNS	Holding in Company
22nd Apr 2026 7:00 am	RNS	Q1 2026 Production Report
10th Apr 2026 1:11 pm	RNS	Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77