Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	431.40p on 31-07-2026 at 18:35:09
Change	-7.60p -1.73%
Buy	435.20p
Sell	434.20p

Last Trade:	Sell 6,548.00 at 431.40p
Day's Volume:	1,343,651
Last Close:	431.40p
Open:	445.20p
ISIN:	GB00B1FW5029

Day's Range	427.60p - 451.20p
52wk Range:	246.20p - 858.00p
Market Capitalisation:	£2.22b
VWAP:	434.66305p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	6,548	431.40p	SI Trade Suspected SELL Trade	17:28:12 - 31-Jul-26
Sell*	112,054	431.40p	SI Trade Suspected SELL Trade	17:28:12 - 31-Jul-26
Sell*	705,713	431.40p	Uncrossing Trade	16:35:11 - 31-Jul-26
Sell*	612	434.80p	Automatic Execution	16:29:54 - 31-Jul-26
Sell*	9,670	434.80p	Automatic Execution	16:29:54 - 31-Jul-26
Buy*	489	435.20p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	380	435.20p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	178	435.20p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	175	435.20p	Automatic Execution	16:29:50 - 31-Jul-26
Buy*	489	435.20p	Automatic Execution	16:29:50 - 31-Jul-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	445.20	451.20	427.60	431.40	1,343,651
30th Jul 2026 (Thu)	435.60	456.00	435.60	439.00	1,264,328
29th Jul 2026 (Wed)	453.40	458.40	426.00	436.40	1,250,094
28th Jul 2026 (Tue)	442.00	448.40	432.40	444.60	1,940,489
27th Jul 2026 (Mon)	458.40	467.80	441.80	446.00	1,473,691
24th Jul 2026 (Fri)	437.20	448.60	435.40	444.60	666,025
23rd Jul 2026 (Thu)	455.40	456.40	433.40	438.00	1,227,189
22nd Jul 2026 (Wed)	440.00	465.20	440.00	460.80	1,178,165
21st Jul 2026 (Tue)	437.60	449.00	432.20	445.80	938,924
20th Jul 2026 (Mon)	426.00	436.20	422.40	422.80	1,014,186
17th Jul 2026 (Fri)	427.60	434.40	419.60	426.40	2,068,439
16th Jul 2026 (Thu)	453.00	453.60	430.80	438.20	1,348,201
15th Jul 2026 (Wed)	460.00	460.00	443.80	451.80	901,585
14th Jul 2026 (Tue)	449.00	469.20	446.00	461.60	1,007,142
13th Jul 2026 (Mon)	446.80	454.60	440.40	446.80	733,914
10th Jul 2026 (Fri)	463.00	469.00	450.00	456.40	617,868
9th Jul 2026 (Thu)	448.00	462.60	448.00	462.60	701,338
8th Jul 2026 (Wed)	469.00	471.60	437.40	437.40	2,385,425
7th Jul 2026 (Tue)	481.60	489.00	469.00	479.20	1,193,095
6th Jul 2026 (Mon)	497.80	503.50	482.80	493.20	867,993
3rd Jul 2026 (Fri)	505.00	513.00	496.20	502.00	697,849
2nd Jul 2026 (Thu)	476.40	494.80	469.00	494.80	1,238,470

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Production Report for 6 months ended 30 June 2026
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding
12th May 2026 9:53 am	RNS	Holding(s) in Company
11th May 2026 5:11 pm	RNS	Final Dividend Conversion Rate
7th May 2026 5:06 pm	RNS	Holding(s) in Company
27th Apr 2026 3:42 pm	RNS	Holding in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22