Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 271.80p on 18-07-2025 at 18:50:06
Change 7.60p 2.88%
Buy 271.80p
Sell 270.00p
Buy / Sell HOC Shares
Last Trade: Sell 405,870.00 at 271.80p
Day's Volume: 838,774
Last Close: 271.80p
Open: 266.00p
ISIN: GB00B1FW5029
Day's Range 265.40p - 273.40p
52wk Range: 158.60p - 333.80p
Market Capitalisation: £1.40b
VWAP: 271.5474p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405,870 271.80p Uncrossing Trade
16:35:19 - 18-Jul-25
Sell* 4 271.40p SI Trade
16:29:46 - 18-Jul-25
Sell* 11 271.40p SI Trade
16:29:38 - 18-Jul-25
Sell* 13 271.40p SI Trade
16:29:21 - 18-Jul-25
Sell* 21 271.40p SI Trade
16:29:02 - 18-Jul-25
Buy* 571 272.00p SI Trade
16:28:41 - 18-Jul-25
Sell* 448 271.80p Automatic Execution
16:26:58 - 18-Jul-25
Sell* 421 271.80p Automatic Execution
16:26:58 - 18-Jul-25
Buy* 190 272.20p Automatic Execution
16:26:36 - 18-Jul-25
Buy* 222 272.00p Automatic Execution
16:26:22 - 18-Jul-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 266.00 273.40 265.40 271.80 838,774
17th Jul 2025 (Thu) 266.80 267.00 258.20 264.20 1,767,580
16th Jul 2025 (Wed) 274.80 277.60 263.00 267.60 1,773,589
15th Jul 2025 (Tue) 290.40 290.40 274.40 274.40 1,921,003
14th Jul 2025 (Mon) 282.60 299.00 282.40 288.60 1,949,163
11th Jul 2025 (Fri) 273.60 286.80 269.20 280.60 2,990,564
10th Jul 2025 (Thu) 270.00 274.60 267.60 271.00 1,158,163
9th Jul 2025 (Wed) 269.40 269.80 257.80 265.00 2,195,770
8th Jul 2025 (Tue) 271.40 283.40 266.20 269.40 3,617,539
7th Jul 2025 (Mon) 267.80 271.40 264.00 270.20 1,071,992
4th Jul 2025 (Fri) 272.00 274.60 269.60 271.40 639,183
3rd Jul 2025 (Thu) 269.80 277.00 269.00 271.80 1,388,430
2nd Jul 2025 (Wed) 266.00 270.00 261.80 267.40 1,900,019
1st Jul 2025 (Tue) 257.60 269.20 257.60 269.20 4,280,774
30th Jun 2025 (Mon) 251.40 255.60 249.40 255.60 1,221,827
27th Jun 2025 (Fri) 258.00 258.60 249.00 251.80 5,011,771
26th Jun 2025 (Thu) 255.40 261.00 253.20 258.40 1,733,065
25th Jun 2025 (Wed) 246.20 248.80 243.80 248.80 1,139,825
24th Jun 2025 (Tue) 247.80 247.80 237.80 243.80 1,982,545
23rd Jun 2025 (Mon) 246.00 250.80 241.20 250.80 1,215,793
20th Jun 2025 (Fri) 243.40 252.00 241.40 246.00 5,367,830
19th Jun 2025 (Thu) 242.00 246.20 235.20 246.20 3,531,668
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS 2024 Sustainability Report
12th Jun 2025 2:34 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Mara Rosa Update
27th May 2025 7:00 am RNS Management Change
12th May 2025 11:43 am RNS Final Dividend Conversion Rate
25th Apr 2025 1:55 pm RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Q1 2025 Production Report
14th Apr 2025 7:00 am RNS Hochschild Engages the Smithsonian
See more Hochschild regulatory news

Hochschild (HOC) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON MARKET MIDDAY: FTSE 100 resilient as tariff strife hits Europe

14th Jul 2025 12:09

(Alliance News) - The FTSE 100 shone in early afternoon dealings, though trade on Monday was marred by a decline in mainland European equities on tariff worries after an unnerving announcement from US President Donald Trump over the weekend. Read More

LONDON MARKET CLOSE: FTSE 100 eases from record levels amid soft GDP

11th Jul 2025 16:57

(Alliance News) - London's FTSE 100 closed a winning week on the back foot after soft economic growth figures and threats of further tariffs from the US. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hochschild news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered