| Price | 104.90p on 24-06-2022 at 16:30:05 |
|---|---|
| Change | -4.40p -4.03% |
| Buy | 105.10p |
| Sell | 104.60p |
| Buy / Sell HOC Shares | |
| Last Trade: | Unknown 21,700.00 at 106.0735p |
| Day's Volume: | 1,182,433 |
| Last Close: | 104.90p |
| Open: | 110.50p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 104.70p - 110.50p |
| 52wk Range: | 70.00p - 175.50p |
| Market Capitalisation: | £539m |
| VWAP: | 105.46717p |
| Shares in Issue: | 514m |
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,700 | 106.0735p | Ordinary OTC Trade |
16:21:22 - 24-Jun-22 |
| Unknown* | 2,822 | 105.489p | Ordinary Currency Conversion OTC Trade |
16:20:28 - 24-Jun-22 |
| Unknown* | 139,156 | 104.90p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 24-Jun-22 |
| Unknown* | 74,604 | 104.90p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 341,697 | 104.90p | Suspected BUY Trade |
15:35:03 - 24-Jun-22 |
| Sell* | 25 | 104.70p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Sell* | 112 | 104.70p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Sell* | 70 | 104.70p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Buy* | 34 | 104.90p | Ordinary |
15:29:48 - 24-Jun-22 |
| Buy* | 85 | 104.90p | Ordinary |
15:29:35 - 24-Jun-22 |
