| Price | 82.30p on 08-08-2022 at 17:28:35 |
|---|---|
| Change | 2.25p 2.81% |
| Buy | 82.45p |
| Sell | 82.00p |
| Buy / Sell HOC Shares | |
| Last Trade: | Unknown 6,645.00 at 82.087p |
| Day's Volume: | 1,041,896 |
| Last Close: | 82.30p |
| Open: | 81.60p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 80.80p - 82.75p |
| 52wk Range: | 70.00p - 175.50p |
| Market Capitalisation: | £423m |
| VWAP: | 81.93867p |
| Shares in Issue: | 514m |
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,645 | 82.087p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 08-Aug-22 |
| Unknown* | 7,915 | 81.946p | Ordinary Currency Conversion OTC Trade |
17:20:37 - 08-Aug-22 |
| Unknown* | 6,589 | 82.30p | Ordinary Currency Conversion OTC Trade |
17:20:38 - 08-Aug-22 |
| Unknown* | 411 | 82.30p | Ordinary Currency Conversion OTC Trade |
16:55:21 - 08-Aug-22 |
| Unknown* | 406 | 82.30p | Ordinary Currency Conversion OTC Trade |
16:54:45 - 08-Aug-22 |
| Unknown* | 4,386 | 82.304p | Ordinary Currency Conversion OTC Trade |
16:06:22 - 08-Aug-22 |
| Sell* | 231,746 | 82.30p | Uncrossing Trade |
15:35:00 - 08-Aug-22 |
| Sell* | 10 | 81.95p | Ordinary |
15:29:55 - 08-Aug-22 |
| Buy* | 1,174 | 82.45p | Ordinary |
15:29:55 - 08-Aug-22 |
| Buy* | 614 | 82.45p | Automatic Execution |
15:29:55 - 08-Aug-22 |
