Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC)

Intraday
Historical

Price	80.00p on 02-10-2023 at 08:25:05
Change	-3.20p -3.85%
Buy	80.20p
Sell	79.75p
Buy / Sell HOC Shares

Last Trade:	Sell 455.00 at 80.00p
Day's Volume:	168,597
Last Close:	83.20p
Open:	82.50p
ISIN:	GB00B1FW5029

Day's Range	80.00p - 82.50p
52wk Range:	50.40p - 95.55p
Market Capitalisation:	£412m
VWAP:	81.31672p
Shares in Issue:	514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hochschild (HOC)
Sell*	455	80.00p	Automatic Execution	08:25:05 - 02-Oct-23
Sell*	1,545	80.00p	Automatic Execution	08:25:05 - 02-Oct-23
Sell*	1,582	79.88p	Ordinary	08:21:53 - 02-Oct-23
Sell*	2,000	80.00p	Automatic Execution	08:17:25 - 02-Oct-23
Buy*	24	80.1319p	Ordinary	08:16:56 - 02-Oct-23
Buy*	1,353	80.081p	Ordinary	08:15:13 - 02-Oct-23
Buy*	2,481	80.00p	Automatic Execution	08:13:25 - 02-Oct-23
Buy*	2,346	80.00p	Automatic Execution	08:12:25 - 02-Oct-23
Sell*	42	80.00p	Automatic Execution	08:11:03 - 02-Oct-23
Sell*	60	80.00p	Automatic Execution	08:10:03 - 02-Oct-23

Share Price History for Hochschild
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,615.76

Change7.68