Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	612.00p on 11-09-2026 at 18:35:12
Change	-1.00p -0.16%
Buy	611.00p
Sell	609.50p

Last Trade:	Sell 88.00 at 612.00p
Day's Volume:	1,342,111
Last Close:	612.00p
Open:	609.00p
ISIN:	GB00B1FW5029

Day's Range	597.00p - 623.00p
52wk Range:	292.20p - 858.00p
Market Capitalisation:	£3.15b
VWAP:	610.41428p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	88	612.00p	SI Trade Suspected SELL Trade	16:54:00 - 11-Sep-26
Sell*	1,459	612.00p	SI Trade	16:35:01 - 11-Sep-26
Buy*	105	611.00p	SI Trade	16:29:51 - 11-Sep-26
Buy*	131	611.00p	SI Trade	16:29:51 - 11-Sep-26
Buy*	2,369	611.00p	SI Trade	16:29:49 - 11-Sep-26
Sell*	69	610.50p	Automatic Execution	16:29:49 - 11-Sep-26
Sell*	410	610.50p	Automatic Execution	16:29:49 - 11-Sep-26
Buy*	200	611.00p	Automatic Execution	16:29:45 - 11-Sep-26
Buy*	200	611.00p	Automatic Execution	16:29:39 - 11-Sep-26
Sell*	647	610.50p	SI Trade	16:29:30 - 11-Sep-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	609.00	623.00	597.00	612.00	1,342,111
10th Sep 2026 (Thu)	645.00	649.00	609.00	613.00	1,447,200
9th Sep 2026 (Wed)	654.50	667.00	638.00	640.50	1,307,179
8th Sep 2026 (Tue)	646.50	659.50	641.50	652.50	699,350
7th Sep 2026 (Mon)	662.00	662.00	643.00	649.50	940,198
4th Sep 2026 (Fri)	656.00	675.00	655.00	662.00	1,597,591
3rd Sep 2026 (Thu)	647.50	673.50	644.00	670.50	1,577,003
2nd Sep 2026 (Wed)	613.50	658.50	608.00	647.00	1,465,400
1st Sep 2026 (Tue)	655.50	660.50	613.50	626.50	2,490,957
31st Aug 2026 (Mon)	667.50	667.50	667.50	667.50	0
28th Aug 2026 (Fri)	686.50	704.50	656.50	667.50	2,452,377
27th Aug 2026 (Thu)	653.50	683.00	647.00	672.50	2,225,090
26th Aug 2026 (Wed)	636.00	681.50	627.50	659.00	2,540,980
25th Aug 2026 (Tue)	631.00	631.00	609.50	625.50	1,682,037
24th Aug 2026 (Mon)	637.50	648.00	623.00	630.00	1,784,643
21st Aug 2026 (Fri)	609.50	640.00	609.00	640.00	3,169,975
20th Aug 2026 (Thu)	567.50	598.00	555.00	598.00	2,651,465
19th Aug 2026 (Wed)	513.00	554.50	510.00	554.00	2,621,502
18th Aug 2026 (Tue)	518.00	520.50	508.00	513.00	1,102,210
17th Aug 2026 (Mon)	521.00	529.00	516.00	526.00	817,456
14th Aug 2026 (Fri)	501.00	520.00	492.00	509.50	1,212,318
13th Aug 2026 (Thu)	525.00	525.00	505.00	509.00	1,590,887
12th Aug 2026 (Wed)	525.00	547.50	525.00	533.00	2,573,614

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
9th Sep 2026 4:39 pm	RNS	CORRECTION - Interim Dividend Conversion Rate
9th Sep 2026 4:14 pm	RNS	Interim Dividend Conversion Rate
28th Aug 2026 1:08 pm	RNS-R	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS	Interim Results
22nd Jul 2026 7:00 am	RNS	Production Report for 6 months ended 30 June 2026
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding

See more Hochschild regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52