Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	580.50p on 03-06-2026 at 09:52:58
Change	-12.00p -2.03%
Buy	581.00p
Sell	580.00p

Last Trade:	Buy 15.00 at 580.50p
Day's Volume:	113,557
Last Close:	592.50p
Open:	578.50p
ISIN:	GB00B1FW5029

Day's Range	574.00p - 583.00p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£2.99b
VWAP:	580.02314p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	15	580.50p	Automatic Execution	10:52:31 - 03-Jun-26
Buy*	140	580.50p	Automatic Execution	10:52:31 - 03-Jun-26
Buy*	62	581.00p	Automatic Execution	10:50:07 - 03-Jun-26
Buy*	132	581.00p	Automatic Execution	10:50:07 - 03-Jun-26
Sell*	200	580.50p	Automatic Execution	10:48:35 - 03-Jun-26
Sell*	403	580.50p	Automatic Execution	10:48:35 - 03-Jun-26
Sell*	310	581.00p	Automatic Execution	10:48:34 - 03-Jun-26
Sell*	581	581.00p	Automatic Execution	10:48:34 - 03-Jun-26
Unknown*	272	581.50p	SI Trade	10:48:21 - 03-Jun-26
Unknown*	272	581.50p	SI Trade	10:48:21 - 03-Jun-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	603.50	614.50	579.00	592.50	682,889
1st Jun 2026 (Mon)	610.00	610.00	582.00	589.50	996,864
29th May 2026 (Fri)	601.50	622.50	594.00	615.50	2,262,062
28th May 2026 (Thu)	584.00	596.00	568.50	588.50	1,383,113
27th May 2026 (Wed)	587.00	605.50	587.00	597.00	2,084,176
26th May 2026 (Tue)	588.00	605.00	581.50	595.50	1,322,353
25th May 2026 (Mon)	572.00	572.00	572.00	572.00	0
22nd May 2026 (Fri)	592.00	592.00	565.50	572.00	832,224
21st May 2026 (Thu)	587.00	597.50	573.00	586.00	1,187,129
20th May 2026 (Wed)	584.50	601.50	577.00	591.50	2,221,039
19th May 2026 (Tue)	618.00	618.00	576.50	576.50	1,377,622
18th May 2026 (Mon)	608.50	622.50	598.00	607.00	1,038,432
15th May 2026 (Fri)	640.00	650.00	579.50	617.00	6,837,157
14th May 2026 (Thu)	675.00	691.50	658.00	658.00	1,360,583
13th May 2026 (Wed)	689.50	708.00	666.00	683.00	1,165,548
12th May 2026 (Tue)	667.50	696.00	658.00	671.50	1,095,509
11th May 2026 (Mon)	635.00	685.50	634.00	679.00	2,214,054
8th May 2026 (Fri)	656.50	668.00	635.50	641.00	3,320,932
7th May 2026 (Thu)	636.00	676.00	633.50	664.00	3,381,368
6th May 2026 (Wed)	612.50	646.00	612.50	635.00	1,778,342
5th May 2026 (Tue)	623.00	623.00	588.00	596.50	1,888,993
4th May 2026 (Mon)	618.00	618.00	618.00	618.00	0

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding
12th May 2026 9:53 am	RNS	Holding(s) in Company
11th May 2026 5:11 pm	RNS	Final Dividend Conversion Rate
7th May 2026 5:06 pm	RNS	Holding(s) in Company
27th Apr 2026 3:42 pm	RNS	Holding in Company
22nd Apr 2026 7:00 am	RNS	Q1 2026 Production Report
10th Apr 2026 1:11 pm	RNS	Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am	RNS	Holding(s) in Company
8th Apr 2026 10:47 am	RNS	Further re Change of Auditor

See more Hochschild regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07