Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 278.80p on 08-07-2025 at 13:13:49
Change 8.60p 3.18%
Buy 278.80p
Sell 278.40p
Buy / Sell HOC Shares
Last Trade: Buy 962.00 at 278.80p
Day's Volume: 862,197
Last Close: 270.20p
Open: 271.40p
ISIN: GB00B1FW5029
Day's Range 271.40p - 283.40p
52wk Range: 158.60p - 333.80p
Market Capitalisation: £1,434m
VWAP: 278.80345p
Shares in Issue: 514m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 962 278.80p Automatic Execution
14:13:48 - 08-Jul-25
Buy* 448 278.80p Automatic Execution
14:13:48 - 08-Jul-25
Buy* 448 278.40p Automatic Execution
14:13:41 - 08-Jul-25
Buy* 3 278.40p Automatic Execution
14:13:22 - 08-Jul-25
Buy* 1,397 278.40p Automatic Execution
14:13:22 - 08-Jul-25
Sell* 750 278.40p Automatic Execution
14:12:06 - 08-Jul-25
Sell* 2,102 278.60p Automatic Execution
14:12:06 - 08-Jul-25
Sell* 270 278.60p Automatic Execution
14:12:06 - 08-Jul-25
Sell* 2,916 278.60p SI Trade
14:10:09 - 08-Jul-25
Sell* 264 278.80p Automatic Execution
14:09:46 - 08-Jul-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 267.80 271.40 264.00 270.20 1,071,992
4th Jul 2025 (Fri) 272.00 274.60 269.60 271.40 639,183
3rd Jul 2025 (Thu) 269.80 277.00 269.00 271.80 1,388,430
2nd Jul 2025 (Wed) 266.00 270.00 261.80 267.40 1,900,019
1st Jul 2025 (Tue) 257.60 269.20 257.60 269.20 4,280,774
30th Jun 2025 (Mon) 251.40 255.60 249.40 255.60 1,221,827
27th Jun 2025 (Fri) 258.00 258.60 249.00 251.80 5,011,771
26th Jun 2025 (Thu) 255.40 261.00 253.20 258.40 1,733,065
25th Jun 2025 (Wed) 246.20 248.80 243.80 248.80 1,139,825
24th Jun 2025 (Tue) 247.80 247.80 237.80 243.80 1,982,545
23rd Jun 2025 (Mon) 246.00 250.80 241.20 250.80 1,215,793
20th Jun 2025 (Fri) 243.40 252.00 241.40 246.00 5,367,830
19th Jun 2025 (Thu) 242.00 246.20 235.20 246.20 3,531,668
18th Jun 2025 (Wed) 250.20 252.80 242.20 245.20 2,796,608
17th Jun 2025 (Tue) 242.20 250.20 238.80 250.20 4,621,043
16th Jun 2025 (Mon) 254.20 257.00 240.00 244.20 4,400,031
13th Jun 2025 (Fri) 247.60 258.20 243.40 258.20 7,291,259
12th Jun 2025 (Thu) 248.20 251.20 238.40 247.60 2,863,078
11th Jun 2025 (Wed) 235.00 245.60 233.00 245.20 7,703,370
10th Jun 2025 (Tue) 265.00 269.00 231.20 232.20 6,861,286
9th Jun 2025 (Mon) 300.20 303.40 295.40 301.20 838,956
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS 2024 Sustainability Report
12th Jun 2025 2:34 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Mara Rosa Update
27th May 2025 7:00 am RNS Management Change
12th May 2025 11:43 am RNS Final Dividend Conversion Rate
25th Apr 2025 1:55 pm RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Q1 2025 Production Report
14th Apr 2025 7:00 am RNS Hochschild Engages the Smithsonian
See more Hochschild regulatory news

Hochschild (HOC) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

IN BRIEF: Antofagasta adds ex-Hochschild CEO Bustamante to board

26th Jun 2025 15:10

Antofagasta PLC - London-based copper miner in Chile - Appoints former chief executive officer of Hochschild Mining PLC Ignacio Bustamante as an independent non-executive director from the start of July. Bustamente is currently head of base metals at Appian Capital Advisory LLP. Read More

See more Hochschild news
FTSE 100 Latest
Value8,817.22
Change10.69

Login to your account

Forgot Password?

Not Registered