| Price | 69.00p on 29-11-2022 at 17:52:49 |
|---|---|
| Change | 0.50p 0.73% |
| Buy | 69.30p |
| Sell | 69.15p |
| Buy / Sell HOC Shares | |
| Last Trade: | Unknown 15.00 at 69.00p |
| Day's Volume: | 1,327,923 |
| Last Close: | 69.00p |
| Open: | 69.20p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 68.10p - 69.75p |
| 52wk Range: | 50.40p - 151.00p |
| Market Capitalisation: | £355m |
| VWAP: | 69.09947p |
| Shares in Issue: | 514m |
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 69.00p | Ordinary Currency Conversion OTC Trade |
17:52:36 - 29-Nov-22 |
| Unknown* | 9,246 | 69.254p | Ordinary Currency Conversion OTC Trade |
17:48:03 - 29-Nov-22 |
| Unknown* | 2,682 | 69.195p | Ordinary Currency Conversion OTC Trade |
17:19:35 - 29-Nov-22 |
| Unknown* | 6,530 | 69.00p | Ordinary Currency Conversion OTC Trade |
17:18:46 - 29-Nov-22 |
| Unknown* | 8,636 | 69.051p | Ordinary Currency Conversion OTC Trade |
17:13:50 - 29-Nov-22 |
| Unknown* | 995 | 69.004p | Ordinary Currency Conversion OTC Trade |
17:10:34 - 29-Nov-22 |
| Unknown* | 1,912 | 68.78p | Ordinary Currency Conversion OTC Trade |
17:08:41 - 29-Nov-22 |
| Unknown* | 22,915 | 69.143p | Ordinary Currency Conversion OTC Trade |
17:07:26 - 29-Nov-22 |
| Unknown* | 26 | 69.797p | Ordinary Currency Conversion OTC Trade |
17:07:26 - 29-Nov-22 |
| Buy* | 20,258 | 69.35417p | Suspected BUY Trade |
17:02:43 - 29-Nov-22 |
