Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	426.40p on 17-07-2026 at 18:15:14
Change	-11.80p -2.69%
Buy	429.40p
Sell	429.00p

Last Trade:	Sell 1,404,110.00 at 426.40p
Day's Volume:	2,068,439
Last Close:	426.40p
Open:	427.60p
ISIN:	GB00B1FW5029

Day's Range	419.60p - 434.40p
52wk Range:	246.20p - 858.00p
Market Capitalisation:	£2.19b
VWAP:	426.61397p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	1,404,110	426.40p	Uncrossing Trade	16:35:21 - 17-Jul-26
Unknown*	4	429.20p	OTC Trade	16:29:58 - 17-Jul-26
Unknown*	4	429.20p	SI Trade	16:29:58 - 17-Jul-26
Buy*	100	429.40p	Automatic Execution	16:29:42 - 17-Jul-26
Sell*	108	428.40p	SI Trade	16:29:02 - 17-Jul-26
Sell*	281	429.00p	Automatic Execution	16:29:01 - 17-Jul-26
Sell*	324	429.00p	Automatic Execution	16:29:01 - 17-Jul-26
Buy*	100	428.60p	Automatic Execution	16:29:01 - 17-Jul-26
Buy*	117	428.60p	Automatic Execution	16:29:01 - 17-Jul-26
Buy*	4	428.80p	Automatic Execution	16:28:54 - 17-Jul-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	427.60	434.40	419.60	426.40	2,068,439
16th Jul 2026 (Thu)	453.00	453.60	430.80	438.20	1,348,201
15th Jul 2026 (Wed)	460.00	460.00	443.80	451.80	901,585
14th Jul 2026 (Tue)	449.00	469.20	446.00	461.60	1,007,142
13th Jul 2026 (Mon)	446.80	454.60	440.40	446.80	733,914
10th Jul 2026 (Fri)	463.00	469.00	450.00	456.40	617,868
9th Jul 2026 (Thu)	448.00	462.60	448.00	462.60	701,338
8th Jul 2026 (Wed)	469.00	471.60	437.40	437.40	2,385,425
7th Jul 2026 (Tue)	481.60	489.00	469.00	479.20	1,193,095
6th Jul 2026 (Mon)	497.80	503.50	482.80	493.20	867,993
3rd Jul 2026 (Fri)	505.00	513.00	496.20	502.00	697,849
2nd Jul 2026 (Thu)	476.40	494.80	469.00	494.80	1,238,470
1st Jul 2026 (Wed)	453.40	481.60	450.00	480.40	1,196,333
30th Jun 2026 (Tue)	487.20	487.20	462.60	462.60	1,086,457
29th Jun 2026 (Mon)	488.60	489.20	472.80	476.00	789,301
26th Jun 2026 (Fri)	468.00	490.00	464.80	490.00	1,121,191
25th Jun 2026 (Thu)	463.00	480.60	450.20	474.00	2,135,827
24th Jun 2026 (Wed)	519.00	519.00	467.80	469.40	2,086,999
23rd Jun 2026 (Tue)	513.50	521.00	505.50	516.00	4,229,371
22nd Jun 2026 (Mon)	557.00	558.50	537.00	549.50	4,339,659
19th Jun 2026 (Fri)	562.00	574.50	540.00	544.50	16,664,199

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding
12th May 2026 9:53 am	RNS	Holding(s) in Company
11th May 2026 5:11 pm	RNS	Final Dividend Conversion Rate
7th May 2026 5:06 pm	RNS	Holding(s) in Company
27th Apr 2026 3:42 pm	RNS	Holding in Company
22nd Apr 2026 7:00 am	RNS	Q1 2026 Production Report

See more Hochschild regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13