Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	448.60p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	576.00p
Sell	0.00p

Last Trade:	Buy 2,383.00 at 461.67p
Day's Volume:	0
Last Close:	448.60p
Open:	0.00p
ISIN:	GB00B1FW5029

Day's Range	0.00p - 0.00p
52wk Range:	309.60p - 858.00p
Market Capitalisation:	£2.31b
VWAP:	0.00p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	2,383	461.67p	SI Trade	16:49:32 - 22-Oct-26
Sell*	284	448.60p	Automatic Execution	16:35:29 - 22-Oct-26
Sell*	660,376	448.60p	Uncrossing Trade	16:35:29 - 22-Oct-26
Buy*	7	452.60p	Automatic Execution	16:29:53 - 22-Oct-26
Buy*	1	452.60p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	167	452.60p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	6	452.60p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	2	452.60p	SI Trade	16:29:48 - 22-Oct-26
Buy*	294	452.60p	Automatic Execution	16:29:48 - 22-Oct-26
Buy*	174	452.60p	Automatic Execution	16:29:48 - 22-Oct-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	478.00	478.00	448.60	448.60	1,638,149
21st Oct 2026 (Wed)	495.60	499.00	486.80	490.00	1,002,790
20th Oct 2026 (Tue)	499.00	515.00	480.20	506.00	1,271,920
19th Oct 2026 (Mon)	512.50	517.00	502.00	503.00	721,799
16th Oct 2026 (Fri)	519.00	521.50	510.50	517.00	810,631
15th Oct 2026 (Thu)	487.00	512.00	487.00	512.00	1,040,663
14th Oct 2026 (Wed)	508.00	513.00	485.40	492.20	1,189,061
13th Oct 2026 (Tue)	514.50	528.00	504.00	506.50	814,489
12th Oct 2026 (Mon)	513.50	525.50	513.50	523.50	692,346
9th Oct 2026 (Fri)	521.50	529.00	519.00	521.50	1,566,300
8th Oct 2026 (Thu)	511.50	517.50	502.50	510.50	902,257
7th Oct 2026 (Wed)	514.50	521.00	498.60	520.00	1,556,187
6th Oct 2026 (Tue)	539.50	539.50	517.00	522.50	1,090,009
5th Oct 2026 (Mon)	540.50	550.00	519.00	534.50	1,030,942
2nd Oct 2026 (Fri)	532.00	555.00	529.50	540.50	2,138,563
1st Oct 2026 (Thu)	532.00	541.50	520.00	532.00	1,372,659
30th Sep 2026 (Wed)	528.50	539.50	521.00	530.50	3,899,354
29th Sep 2026 (Tue)	541.00	541.00	518.50	519.50	2,397,799
28th Sep 2026 (Mon)	554.00	554.00	526.50	529.50	1,563,164
25th Sep 2026 (Fri)	577.00	579.50	554.50	570.50	1,501,900
24th Sep 2026 (Thu)	577.50	580.00	558.50	558.50	1,117,512
23rd Sep 2026 (Wed)	596.00	597.00	574.00	581.00	1,805,272

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
21st Oct 2026 7:00 am	RNS	Q3 and 9 month Production Report
9th Sep 2026 4:39 pm	RNS	CORRECTION - Interim Dividend Conversion Rate
9th Sep 2026 4:14 pm	RNS	Interim Dividend Conversion Rate
28th Aug 2026 1:08 pm	RNS-R	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS	Interim Results
22nd Jul 2026 7:00 am	RNS	Production Report for 6 months ended 30 June 2026
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00