Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	659.50p on 06-02-2026 at 19:40:07
Change	23.50p 3.69%
Buy	655.50p
Sell	655.00p

Last Trade:	Buy 394,323.00 at 659.50p
Day's Volume:	1,490,701
Last Close:	659.50p
Open:	624.00p
ISIN:	GB00B1FW5029

Day's Range	624.00p - 659.50p
52wk Range:	178.40p - 765.50p
Market Capitalisation:	£3.39b
VWAP:	651.47087p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	394,323	659.50p	Suspected BUY Trade	16:35:22 - 06-Feb-26
Buy*	7	656.00p	Automatic Execution	16:29:55 - 06-Feb-26
Buy*	102	655.50p	Automatic Execution	16:29:55 - 06-Feb-26
Buy*	111	655.50p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	374	655.00p	Automatic Execution	16:29:31 - 06-Feb-26
Unknown*	963	655.50p	SI Trade	16:29:24 - 06-Feb-26
Sell*	25	655.00p	Automatic Execution	16:29:24 - 06-Feb-26
Buy*	119	656.00p	Automatic Execution	16:29:22 - 06-Feb-26
Buy*	197	656.00p	Automatic Execution	16:29:22 - 06-Feb-26
Buy*	114	656.00p	Automatic Execution	16:29:22 - 06-Feb-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	624.00	659.50	624.00	659.50	1,490,701
5th Feb 2026 (Thu)	648.50	657.00	625.00	636.00	4,246,456
4th Feb 2026 (Wed)	700.00	708.50	659.00	664.50	2,027,882
3rd Feb 2026 (Tue)	685.50	693.00	666.00	692.00	2,385,192
2nd Feb 2026 (Mon)	597.50	668.00	590.00	655.50	4,257,703
30th Jan 2026 (Fri)	668.50	684.00	650.00	676.00	4,978,564
29th Jan 2026 (Thu)	750.50	759.00	695.50	709.00	2,434,197
28th Jan 2026 (Wed)	750.00	754.00	715.00	729.00	2,892,735
27th Jan 2026 (Tue)	732.50	744.50	678.00	728.50	4,666,582
26th Jan 2026 (Mon)	732.50	765.50	728.00	750.50	4,245,722
23rd Jan 2026 (Fri)	675.00	706.50	670.00	702.00	2,592,812
22nd Jan 2026 (Thu)	596.00	677.00	590.00	677.00	1,728,373
21st Jan 2026 (Wed)	613.00	633.00	599.50	600.50	1,905,054
20th Jan 2026 (Tue)	586.00	605.00	583.50	603.00	3,499,508
19th Jan 2026 (Mon)	588.50	594.00	580.00	580.00	2,348,013
16th Jan 2026 (Fri)	580.00	591.50	574.50	585.50	954,614
15th Jan 2026 (Thu)	578.50	590.00	568.50	587.50	3,503,028
14th Jan 2026 (Wed)	577.00	585.00	572.00	581.50	2,009,060
13th Jan 2026 (Tue)	576.00	576.00	550.50	570.50	2,624,847
12th Jan 2026 (Mon)	544.50	573.00	542.00	573.00	2,039,858
9th Jan 2026 (Fri)	523.00	529.00	505.00	523.00	5,686,552
8th Jan 2026 (Thu)	491.40	516.50	490.00	514.50	2,689,403
7th Jan 2026 (Wed)	513.50	518.00	490.40	490.40	2,492,602

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate

See more Hochschild regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53