Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC)

Price 69.00p on 29-11-2022 at 17:52:49
Change 0.50p 0.73%
Buy 69.30p
Sell 69.15p
Buy / Sell HOC Shares
Last Trade: Unknown 15.00 at 69.00p
Day's Volume: 1,327,923
Last Close: 69.00p
Open: 69.20p
ISIN: GB00B1FW5029
Day's Range 68.10p - 69.75p
52wk Range: 50.40p - 151.00p
Market Capitalisation: £355m
VWAP: 69.09947p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 69.00p Ordinary
Currency Conversion
OTC Trade
17:52:36 - 29-Nov-22
Unknown* 9,246 69.254p Ordinary
Currency Conversion
OTC Trade
17:48:03 - 29-Nov-22
Unknown* 2,682 69.195p Ordinary
Currency Conversion
OTC Trade
17:19:35 - 29-Nov-22
Unknown* 6,530 69.00p Ordinary
Currency Conversion
OTC Trade
17:18:46 - 29-Nov-22
Unknown* 8,636 69.051p Ordinary
Currency Conversion
OTC Trade
17:13:50 - 29-Nov-22
Unknown* 995 69.004p Ordinary
Currency Conversion
OTC Trade
17:10:34 - 29-Nov-22
Unknown* 1,912 68.78p Ordinary
Currency Conversion
OTC Trade
17:08:41 - 29-Nov-22
Unknown* 22,915 69.143p Ordinary
Currency Conversion
OTC Trade
17:07:26 - 29-Nov-22
Unknown* 26 69.797p Ordinary
Currency Conversion
OTC Trade
17:07:26 - 29-Nov-22
Buy* 20,258 69.35417p Suspected BUY Trade
17:02:43 - 29-Nov-22

Share Price History for Hochschild

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered