Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC)

Price 104.90p on 24-06-2022 at 16:30:05
Change -4.40p -4.03%
Buy 105.10p
Sell 104.60p
Buy / Sell HOC Shares
Last Trade: Unknown 21,700.00 at 106.0735p
Day's Volume: 1,182,433
Last Close: 104.90p
Open: 110.50p
ISIN: GB00B1FW5029
Day's Range 104.70p - 110.50p
52wk Range: 70.00p - 175.50p
Market Capitalisation: £539m
VWAP: 105.46717p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,700 106.0735p Ordinary
OTC Trade
16:21:22 - 24-Jun-22
Unknown* 2,822 105.489p Ordinary
Currency Conversion
OTC Trade
16:20:28 - 24-Jun-22
Unknown* 139,156 104.90p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 74,604 104.90p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 341,697 104.90p Suspected BUY Trade
15:35:03 - 24-Jun-22
Sell* 25 104.70p Automatic Execution
15:29:52 - 24-Jun-22
Sell* 112 104.70p Automatic Execution
15:29:52 - 24-Jun-22
Sell* 70 104.70p Automatic Execution
15:29:52 - 24-Jun-22
Buy* 34 104.90p Ordinary
15:29:48 - 24-Jun-22
Buy* 85 104.90p Ordinary
15:29:35 - 24-Jun-22

Share Price History for Hochschild

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered