Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC)

Price 82.30p on 08-08-2022 at 17:28:35
Change 2.25p 2.81%
Buy 82.45p
Sell 82.00p
Buy / Sell HOC Shares
Last Trade: Unknown 6,645.00 at 82.087p
Day's Volume: 1,041,896
Last Close: 82.30p
Open: 81.60p
ISIN: GB00B1FW5029
Day's Range 80.80p - 82.75p
52wk Range: 70.00p - 175.50p
Market Capitalisation: £423m
VWAP: 81.93867p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,645 82.087p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 08-Aug-22
Unknown* 7,915 81.946p Ordinary
Currency Conversion
OTC Trade
17:20:37 - 08-Aug-22
Unknown* 6,589 82.30p Ordinary
Currency Conversion
OTC Trade
17:20:38 - 08-Aug-22
Unknown* 411 82.30p Ordinary
Currency Conversion
OTC Trade
16:55:21 - 08-Aug-22
Unknown* 406 82.30p Ordinary
Currency Conversion
OTC Trade
16:54:45 - 08-Aug-22
Unknown* 4,386 82.304p Ordinary
Currency Conversion
OTC Trade
16:06:22 - 08-Aug-22
Sell* 231,746 82.30p Uncrossing Trade
15:35:00 - 08-Aug-22
Sell* 10 81.95p Ordinary
15:29:55 - 08-Aug-22
Buy* 1,174 82.45p Ordinary
15:29:55 - 08-Aug-22
Buy* 614 82.45p Automatic Execution
15:29:55 - 08-Aug-22

Share Price History for Hochschild

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered