Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	271.40p on 04-07-2025 at 18:50:07
Change	-0.40p -0.15%
Buy	273.00p
Sell	270.60p
Buy / Sell HOC Shares

Last Trade:	Buy 267,096.00 at 271.40p
Day's Volume:	639,183
Last Close:	271.40p
Open:	272.00p
ISIN:	GB00B1FW5029

Day's Range	269.60p - 274.60p
52wk Range:	158.60p - 333.80p
Market Capitalisation:	£1,396m
VWAP:	271.66243p
Shares in Issue:	514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	267,096	271.40p	Suspected BUY Trade	16:35:21 - 04-Jul-25
Sell*	451	270.60p	SI Trade	16:29:15 - 04-Jul-25
Sell*	3,433	270.60p	SI Trade	16:29:15 - 04-Jul-25
Buy*	1,630	271.00p	Automatic Execution	16:28:36 - 04-Jul-25
Buy*	950	271.00p	Automatic Execution	16:28:36 - 04-Jul-25
Buy*	343	271.00p	Automatic Execution	16:28:36 - 04-Jul-25
Buy*	2,202	270.754p	Ordinary	16:27:06 - 04-Jul-25
Buy*	380	270.60p	Automatic Execution	16:26:43 - 04-Jul-25
Sell*	405	270.60p	Automatic Execution	16:26:43 - 04-Jul-25
Buy*	824	270.80p	Automatic Execution	16:26:43 - 04-Jul-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	272.00	274.60	269.60	271.40	639,183
3rd Jul 2025 (Thu)	269.80	277.00	269.00	271.80	1,388,430
2nd Jul 2025 (Wed)	266.00	270.00	261.80	267.40	1,900,019
1st Jul 2025 (Tue)	257.60	269.20	257.60	269.20	4,280,774
30th Jun 2025 (Mon)	251.40	255.60	249.40	255.60	1,221,827
27th Jun 2025 (Fri)	258.00	258.60	249.00	251.80	5,011,771
26th Jun 2025 (Thu)	255.40	261.00	253.20	258.40	1,733,065
25th Jun 2025 (Wed)	246.20	248.80	243.80	248.80	1,139,825
24th Jun 2025 (Tue)	247.80	247.80	237.80	243.80	1,982,545
23rd Jun 2025 (Mon)	246.00	250.80	241.20	250.80	1,215,793
20th Jun 2025 (Fri)	243.40	252.00	241.40	246.00	5,367,830
19th Jun 2025 (Thu)	242.00	246.20	235.20	246.20	3,531,668
18th Jun 2025 (Wed)	250.20	252.80	242.20	245.20	2,796,608
17th Jun 2025 (Tue)	242.20	250.20	238.80	250.20	4,621,043
16th Jun 2025 (Mon)	254.20	257.00	240.00	244.20	4,400,031
13th Jun 2025 (Fri)	247.60	258.20	243.40	258.20	7,291,259
12th Jun 2025 (Thu)	248.20	251.20	238.40	247.60	2,863,078
11th Jun 2025 (Wed)	235.00	245.60	233.00	245.20	7,703,370
10th Jun 2025 (Tue)	265.00	269.00	231.20	232.20	6,861,286
9th Jun 2025 (Mon)	300.20	303.40	295.40	301.20	838,956
6th Jun 2025 (Fri)	312.40	315.20	300.20	302.40	1,560,971

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
26th Jun 2025 2:45 pm	RNS	2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm	RNS	Holding(s) in Company
13th Jun 2025 7:00 am	RNS	2024 Sustainability Report
12th Jun 2025 2:34 pm	RNS	Result of AGM
10th Jun 2025 7:00 am	RNS	Mara Rosa Update
27th May 2025 7:00 am	RNS	Management Change
12th May 2025 11:43 am	RNS	Final Dividend Conversion Rate
25th Apr 2025 1:55 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Q1 2025 Production Report
14th Apr 2025 7:00 am	RNS	Hochschild Engages the Smithsonian

See more Hochschild regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29