Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	454.60p on 12-11-2026 at 11:58:16
Change	-17.40p -3.69%
Buy	455.40p
Sell	453.40p

Last Trade:	Sell 108.00 at 454.1988p
Day's Volume:	331,858
Last Close:	472.00p
Open:	462.00p
ISIN:	GB00B1FW5029

Day's Range	447.80p - 466.40p
52wk Range:	340.20p - 858.00p
Market Capitalisation:	£2.34b
VWAP:	452.56945p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	108	454.1988p	Ordinary	11:52:55 - 12-Nov-26
Sell*	42	454.20p	Ordinary	11:52:41 - 12-Nov-26
Buy*	76	454.60p	Automatic Execution	11:49:08 - 12-Nov-26
Buy*	14	454.60p	Automatic Execution	11:49:07 - 12-Nov-26
Buy*	442	454.60p	Automatic Execution	11:49:07 - 12-Nov-26
Buy*	456	454.60p	Automatic Execution	11:49:07 - 12-Nov-26
Buy*	456	454.60p	Automatic Execution	11:49:07 - 12-Nov-26
Buy*	118	454.60p	Automatic Execution	11:49:07 - 12-Nov-26
Buy*	10	454.58p	Ordinary	11:46:10 - 12-Nov-26
Buy*	98	454.40p	Automatic Execution	11:45:07 - 12-Nov-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	462.00	466.40	447.80	472.00	331,858
11th Nov 2026 (Wed)	493.80	494.20	471.60	472.00	818,542
10th Nov 2026 (Tue)	516.50	516.50	476.20	476.20	1,424,849
9th Nov 2026 (Mon)	485.60	515.50	485.60	513.00	1,218,557
6th Nov 2026 (Fri)	473.80	491.60	473.40	487.40	1,400,931
5th Nov 2026 (Thu)	483.40	494.80	468.20	480.60	2,362,358
4th Nov 2026 (Wed)	444.80	465.40	444.00	461.40	1,706,286
3rd Nov 2026 (Tue)	437.00	450.80	430.20	431.00	954,185
2nd Nov 2026 (Mon)	439.20	447.60	426.80	446.20	913,802
30th Oct 2026 (Fri)	435.80	436.00	423.00	430.80	3,947,672
29th Oct 2026 (Thu)	448.80	452.80	442.00	446.60	2,131,812
28th Oct 2026 (Wed)	447.20	452.00	441.60	448.00	824,271
27th Oct 2026 (Tue)	440.00	451.20	433.40	447.20	1,114,931
26th Oct 2026 (Mon)	433.80	443.60	426.40	441.80	874,680
23rd Oct 2026 (Fri)	448.00	449.00	423.80	429.80	1,929,642
22nd Oct 2026 (Thu)	478.00	478.00	448.60	448.60	1,638,149
21st Oct 2026 (Wed)	495.60	499.00	486.80	490.00	1,002,790
20th Oct 2026 (Tue)	499.00	515.00	480.20	506.00	1,271,920
19th Oct 2026 (Mon)	512.50	517.00	502.00	503.00	721,799
16th Oct 2026 (Fri)	519.00	521.50	510.50	517.00	810,631
15th Oct 2026 (Thu)	487.00	512.00	487.00	512.00	1,040,663
14th Oct 2026 (Wed)	508.00	513.00	485.40	492.20	1,189,061
13th Oct 2026 (Tue)	514.50	528.00	504.00	506.50	814,489
12th Oct 2026 (Mon)	513.50	525.50	513.50	523.50	692,346

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
21st Oct 2026 7:00 am	RNS	Q3 and 9 month Production Report
9th Sep 2026 4:39 pm	RNS	CORRECTION - Interim Dividend Conversion Rate
9th Sep 2026 4:14 pm	RNS	Interim Dividend Conversion Rate
28th Aug 2026 1:08 pm	RNS-R	Notice of Investor Presentation
26th Aug 2026 7:00 am	RNS	Interim Results
22nd Jul 2026 7:00 am	RNS	Production Report for 6 months ended 30 June 2026
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15