Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 612.00p SI Trade
Suspected SELL Trade
 16:54:00 - 11-Sep-26
Sell* 1,459 612.00p SI Trade
 16:35:01 - 11-Sep-26
Buy* 105 611.00p SI Trade
 16:29:51 - 11-Sep-26
Buy* 131 611.00p SI Trade
 16:29:51 - 11-Sep-26
Buy* 2,369 611.00p SI Trade
 16:29:49 - 11-Sep-26
Sell* 69 610.50p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 410 610.50p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 200 611.00p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 200 611.00p Automatic Execution
 16:29:39 - 11-Sep-26
Sell* 647 610.50p SI Trade
 16:29:30 - 11-Sep-26
Sell* 997 610.50p SI Trade
 16:29:24 - 11-Sep-26
Unknown* 156 610.50p SI Trade
 16:29:24 - 11-Sep-26
Sell* 693 611.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 495 611.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 187 611.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 335 611.00p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 319 611.50p Automatic Execution
 16:29:23 - 11-Sep-26
Sell* 440 611.50p Automatic Execution
 16:29:23 - 11-Sep-26
Sell* 284 611.50p Automatic Execution
 16:29:23 - 11-Sep-26
Sell* 496 612.00p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 1 612.50p SI Trade
 16:29:02 - 11-Sep-26
Sell* 1,085 611.50p SI Trade
 16:29:01 - 11-Sep-26
Sell* 2,303 611.50p SI Trade
 16:28:46 - 11-Sep-26
Buy* 200 612.50p Automatic Execution
 16:28:36 - 11-Sep-26
Buy* 214 612.50p Automatic Execution
 16:28:36 - 11-Sep-26
Unknown* 241 612.00p SI Trade
 16:28:32 - 11-Sep-26
Buy* 200 612.00p Automatic Execution
 16:28:32 - 11-Sep-26
Buy* 241 612.00p SI Trade
 16:28:19 - 11-Sep-26
Buy* 241 612.00p SI Trade
 16:28:11 - 11-Sep-26
Buy* 241 612.00p SI Trade
 16:28:04 - 11-Sep-26
Buy* 386 612.00p Automatic Execution
 16:28:03 - 11-Sep-26
Buy* 39 612.00p Automatic Execution
 16:28:03 - 11-Sep-26
Buy* 120 612.00p Automatic Execution
 16:28:03 - 11-Sep-26
Buy* 433 612.00p Automatic Execution
 16:28:03 - 11-Sep-26
Buy* 79 611.50p Automatic Execution
 16:27:59 - 11-Sep-26
Buy* 121 611.50p Automatic Execution
 16:27:56 - 11-Sep-26
Buy* 243 611.50p SI Trade
 16:27:43 - 11-Sep-26
Buy* 16 611.4945p Ordinary
 16:27:40 - 11-Sep-26
Buy* 243 611.50p SI Trade
 16:27:30 - 11-Sep-26
Unknown* 943 610.75p SI Trade
 16:27:20 - 11-Sep-26
Unknown* 532 610.75p SI Trade
 16:27:20 - 11-Sep-26
Unknown* 243 611.00p SI Trade
 16:27:13 - 11-Sep-26
Buy* 200 611.00p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 242 611.00p SI Trade
 16:26:58 - 11-Sep-26
Buy* 396 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 700 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 432 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 315 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 710 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Sell* 396 610.50p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 200 611.00p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 430 611.00p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 334 611.00p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 74 611.00p Automatic Execution
 16:26:36 - 11-Sep-26
Buy* 151 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 795 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 55 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 83 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 320 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 634 610.50p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 442 610.00p Automatic Execution
 16:26:30 - 11-Sep-26
Sell* 368 610.00p Automatic Execution
 16:26:30 - 11-Sep-26
Sell* 23 610.00p Automatic Execution
 16:26:30 - 11-Sep-26
Buy* 38 610.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 180 610.50p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 126 610.50p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 194 610.50p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 257 610.50p SI Trade
 16:25:29 - 11-Sep-26
Buy* 261 611.00p Automatic Execution
 16:25:19 - 11-Sep-26
Buy* 53 611.00p Automatic Execution
 16:25:19 - 11-Sep-26
Buy* 164 612.01665p SI Trade
 16:24:40 - 11-Sep-26
Buy* 33 610.50p Automatic Execution
 16:24:40 - 11-Sep-26
Buy* 345 610.50p Automatic Execution
 16:24:40 - 11-Sep-26
Buy* 320 610.50p Automatic Execution
 16:24:40 - 11-Sep-26
Sell* 457 610.00p Automatic Execution
 16:24:40 - 11-Sep-26
Sell* 800 610.00p Automatic Execution
 16:24:40 - 11-Sep-26
Buy* 103 610.50p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 2,441 610.50p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 66 611.50p Automatic Execution
 16:24:27 - 11-Sep-26
Sell* 577 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Sell* 739 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Sell* 724 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Buy* 42 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Buy* 2,228 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Buy* 772 611.50p Automatic Execution
 16:24:26 - 11-Sep-26
Buy* 92 611.50p SI Trade
 16:24:23 - 11-Sep-26
Buy* 348 611.50p Automatic Execution
 16:24:23 - 11-Sep-26
Buy* 1,670 611.50p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 553 611.50p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 702 611.50p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 11,705 611.1242p Ordinary
 16:23:46 - 11-Sep-26
Sell* 264 612.00p Automatic Execution
 16:23:35 - 11-Sep-26
Sell* 694 612.00p Automatic Execution
 16:23:35 - 11-Sep-26
Sell* 662 612.00p Automatic Execution
 16:23:35 - 11-Sep-26
Sell* 576 612.50p Automatic Execution
 16:23:35 - 11-Sep-26
Buy* 224 613.50p SI Trade
 16:22:37 - 11-Sep-26
Unknown* 76 613.00p SI Trade
 16:22:36 - 11-Sep-26
Unknown* 102 613.00p SI Trade
 16:22:36 - 11-Sep-26
Unknown* 42 613.00p SI Trade
 16:22:36 - 11-Sep-26
Sell* 316 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Sell* 507 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Sell* 784 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Sell* 214 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Buy* 289 613.50p Automatic Execution
 16:22:36 - 11-Sep-26
Buy* 68 613.50p Automatic Execution
 16:22:36 - 11-Sep-26
Buy* 214 613.50p Automatic Execution
 16:22:36 - 11-Sep-26
Buy* 714 613.50p Automatic Execution
 16:22:36 - 11-Sep-26
Sell* 926 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Sell* 549 613.00p Automatic Execution
 16:22:36 - 11-Sep-26
Buy* 223 614.00p SI Trade
 16:22:27 - 11-Sep-26
Buy* 223 614.00p SI Trade
 16:22:13 - 11-Sep-26
Buy* 2 613.50p Automatic Execution
 16:22:10 - 11-Sep-26
Buy* 165 613.50p Automatic Execution
 16:21:48 - 11-Sep-26
Buy* 7 613.50p Automatic Execution
 16:21:48 - 11-Sep-26
Buy* 279 613.50p Automatic Execution
 16:21:48 - 11-Sep-26
Sell* 673 613.00p Automatic Execution
 16:21:47 - 11-Sep-26
Buy* 1 613.00p Automatic Execution
 16:21:26 - 11-Sep-26
Buy* 671 613.00p SI Trade
 16:21:06 - 11-Sep-26
Sell* 2 612.032p Ordinary
 16:21:02 - 11-Sep-26
Buy* 224 613.00p SI Trade
 16:20:43 - 11-Sep-26
Buy* 69 613.00p SI Trade
 16:20:40 - 11-Sep-26
Sell* 273 612.50p Automatic Execution
 16:20:40 - 11-Sep-26
Buy* 1 612.50p Automatic Execution
 16:20:40 - 11-Sep-26
Sell* 171 611.80063p SI Trade
 16:20:39 - 11-Sep-26
Buy* 225 612.50p SI Trade
 16:20:25 - 11-Sep-26
Buy* 110 612.50p Automatic Execution
 16:20:25 - 11-Sep-26
Buy* 291 612.50p Automatic Execution
 16:20:25 - 11-Sep-26
Buy* 15 612.50p Automatic Execution
 16:20:25 - 11-Sep-26
Buy* 613 612.50p SI Trade
 16:19:52 - 11-Sep-26
Buy* 282 612.00p Automatic Execution
 16:19:40 - 11-Sep-26
Buy* 23 612.00p Automatic Execution
 16:19:40 - 11-Sep-26
Buy* 32 612.00p Automatic Execution
 16:19:40 - 11-Sep-26
Buy* 850 612.00p Automatic Execution
 16:19:40 - 11-Sep-26
Buy* 673 612.00p SI Trade
 16:19:20 - 11-Sep-26
Sell* 189 611.50p Automatic Execution
 16:18:35 - 11-Sep-26
Sell* 828 611.731p SI Trade
 16:18:31 - 11-Sep-26
Sell* 345 612.00p Automatic Execution
 16:17:52 - 11-Sep-26
Sell* 694 612.00p Automatic Execution
 16:17:52 - 11-Sep-26
Buy* 345 612.50p Automatic Execution
 16:17:52 - 11-Sep-26
Buy* 266 612.50p Automatic Execution
 16:17:52 - 11-Sep-26
Buy* 8 612.50p Automatic Execution
 16:17:52 - 11-Sep-26
Buy* 1 612.00p Automatic Execution
 16:17:44 - 11-Sep-26
Buy* 30 612.00p Automatic Execution
 16:17:44 - 11-Sep-26
Buy* 35 612.00p SI Trade
 16:16:56 - 11-Sep-26
Sell* 724 611.50p Automatic Execution
 16:16:51 - 11-Sep-26
Sell* 674 611.50p Automatic Execution
 16:16:47 - 11-Sep-26
Buy* 520 611.50p Automatic Execution
 16:16:30 - 11-Sep-26
Buy* 65 611.50p Automatic Execution
 16:16:30 - 11-Sep-26
Buy* 165 612.36442p SI Trade
 16:16:21 - 11-Sep-26
Buy* 73 611.50p Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 355 611.50p SI Trade
 16:15:40 - 11-Sep-26
Buy* 308 611.50p SI Trade
 16:15:40 - 11-Sep-26
Buy* 181 611.00p SI Trade
 16:15:39 - 11-Sep-26
Sell* 691 611.281p SI Trade
 16:15:10 - 11-Sep-26
Sell* 579 611.00p SI Trade
 16:15:04 - 11-Sep-26
Unknown* 60 611.50p SI Trade
 16:13:51 - 11-Sep-26
Sell* 366 612.00p Automatic Execution
 16:12:55 - 11-Sep-26
Sell* 478 612.50p Automatic Execution
 16:12:49 - 11-Sep-26
Sell* 569 612.50p Automatic Execution
 16:12:49 - 11-Sep-26
Buy* 427 613.00p Automatic Execution
 16:12:06 - 11-Sep-26
Buy* 279 613.00p Automatic Execution
 16:12:06 - 11-Sep-26
Buy* 10 613.00p Automatic Execution
 16:12:06 - 11-Sep-26
Buy* 129 613.00193p SI Trade
 16:12:05 - 11-Sep-26
Sell* 558 612.50p Automatic Execution
 16:11:55 - 11-Sep-26
Sell* 515 613.00p Automatic Execution
 16:11:55 - 11-Sep-26
Sell* 1,081 613.00p Automatic Execution
 16:11:55 - 11-Sep-26
Unknown* 21 613.50p SI Trade
 16:11:51 - 11-Sep-26
Buy* 133 613.50p Automatic Execution
 16:11:25 - 11-Sep-26
Buy* 265 613.00p Automatic Execution
 16:11:09 - 11-Sep-26
Buy* 441 613.00p Automatic Execution
 16:11:09 - 11-Sep-26
Sell* 36 613.01067p SI Trade
 16:10:53 - 11-Sep-26
Buy* 446 613.00p SI Trade
 16:10:52 - 11-Sep-26
Buy* 158 612.50p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 130 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Buy* 360 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Buy* 34 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Buy* 88 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Buy* 206 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Buy* 529 612.50p Automatic Execution
 16:10:25 - 11-Sep-26
Sell* 35 611.537p Ordinary
 16:09:49 - 11-Sep-26
Buy* 547 613.00p SI Trade
 16:09:47 - 11-Sep-26
Buy* 454 613.00p SI Trade
 16:08:39 - 11-Sep-26
Sell* 3 611.50p SI Trade
 16:08:22 - 11-Sep-26
Sell* 310 613.00p Automatic Execution
 16:08:14 - 11-Sep-26
Sell* 974 613.00p Automatic Execution
 16:08:14 - 11-Sep-26
Sell* 575 613.00p Automatic Execution
 16:08:14 - 11-Sep-26
Buy* 611 613.50p Automatic Execution
 16:07:54 - 11-Sep-26
Buy* 652 613.50p Automatic Execution
 16:07:49 - 11-Sep-26
Unknown* 1,850 613.50p SI Trade
 16:07:38 - 11-Sep-26
Unknown* 1,850 613.50p SI Trade
 16:07:38 - 11-Sep-26
Buy* 50 613.50p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 21 613.50p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 467 613.50p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 652 613.50p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 169 613.00p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 367 613.00p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 367 613.00p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 900 613.00p Automatic Execution
 16:07:38 - 11-Sep-26
Sell* 871 613.00p Automatic Execution
 16:07:38 - 11-Sep-26
Buy* 50 614.00p SI Trade
 16:07:29 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52