Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 489,645 533.00p Suspected BUY Trade
 16:35:05 - 12-Aug-26
Buy* 187 532.29p Ordinary
 16:29:53 - 12-Aug-26
Sell* 6 531.50p SI Trade
 16:29:51 - 12-Aug-26
Buy* 335 532.00p Automatic Execution
 16:29:38 - 12-Aug-26
Buy* 294 532.00p Automatic Execution
 16:29:38 - 12-Aug-26
Sell* 24 531.50p Automatic Execution
 16:29:38 - 12-Aug-26
Unknown* 0 531.50p SI Trade
 16:29:37 - 12-Aug-26
Sell* 300 531.50p Automatic Execution
 16:29:37 - 12-Aug-26
Sell* 308 531.50p Automatic Execution
 16:29:37 - 12-Aug-26
Sell* 288 531.50p Automatic Execution
 16:29:37 - 12-Aug-26
Buy* 2,253 532.00p SI Trade
 16:29:29 - 12-Aug-26
Buy* 939 532.29p Ordinary
 16:29:01 - 12-Aug-26
Buy* 880 532.50p SI Trade
 16:29:01 - 12-Aug-26
Unknown* 1,128 532.00p SI Trade
 16:28:52 - 12-Aug-26
Sell* 384 532.00p Automatic Execution
 16:28:14 - 12-Aug-26
Buy* 397 533.00p SI Trade
 16:27:54 - 12-Aug-26
Sell* 3 532.00p SI Trade
 16:27:47 - 12-Aug-26
Buy* 911 533.00p SI Trade
 16:27:47 - 12-Aug-26
Buy* 100 533.00p SI Trade
 16:27:24 - 12-Aug-26
Buy* 705 532.50p Automatic Execution
 16:27:03 - 12-Aug-26
Buy* 17 532.50p Automatic Execution
 16:27:03 - 12-Aug-26
Buy* 5 532.50p Automatic Execution
 16:27:03 - 12-Aug-26
Sell* 300 532.00p Automatic Execution
 16:27:01 - 12-Aug-26
Buy* 44 532.50p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 1,258 532.50p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 259 532.50p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 487 532.50p Automatic Execution
 16:27:00 - 12-Aug-26
Sell* 300 532.00p Automatic Execution
 16:26:41 - 12-Aug-26
Buy* 4,451 532.002p Ordinary
 16:26:20 - 12-Aug-26
Buy* 1,868 532.026p Ordinary
 16:26:20 - 12-Aug-26
Sell* 12 532.50p Automatic Execution
 16:25:42 - 12-Aug-26
Sell* 33 532.50p Automatic Execution
 16:25:42 - 12-Aug-26
Buy* 288 533.00p Automatic Execution
 16:24:35 - 12-Aug-26
Buy* 305 533.00p Automatic Execution
 16:24:35 - 12-Aug-26
Buy* 38 532.50p Automatic Execution
 16:24:35 - 12-Aug-26
Sell* 11 532.00p Automatic Execution
 16:24:21 - 12-Aug-26
Sell* 303 532.00p Automatic Execution
 16:24:21 - 12-Aug-26
Sell* 33 532.00p Automatic Execution
 16:24:21 - 12-Aug-26
Buy* 365 533.00p Automatic Execution
 16:23:55 - 12-Aug-26
Buy* 423 533.00p Automatic Execution
 16:23:55 - 12-Aug-26
Buy* 545 533.00p Automatic Execution
 16:23:55 - 12-Aug-26
Sell* 5 532.50p Automatic Execution
 16:23:16 - 12-Aug-26
Sell* 2 532.50p Automatic Execution
 16:23:16 - 12-Aug-26
Buy* 1,113 533.00p SI Trade
 16:23:02 - 12-Aug-26
Sell* 320 533.00p Automatic Execution
 16:23:02 - 12-Aug-26
Sell* 489 533.00p Automatic Execution
 16:23:02 - 12-Aug-26
Buy* 761 533.56p Ordinary
 16:23:01 - 12-Aug-26
Sell* 52 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Sell* 850 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 11 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 284 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 208 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 496 533.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 38 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 17 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 30 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 308 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 258 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 55 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 450 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 545 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 364 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Buy* 31 533.00p Automatic Execution
 16:21:54 - 12-Aug-26
Sell* 313 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 575 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 335 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 545 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 434 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 326 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 207 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Sell* 900 533.00p Automatic Execution
 16:21:17 - 12-Aug-26
Buy* 275 533.50p Automatic Execution
 16:21:17 - 12-Aug-26
Buy* 108 533.50p Automatic Execution
 16:21:17 - 12-Aug-26
Buy* 559 533.1627p Ordinary
 16:20:40 - 12-Aug-26
Sell* 562 534.00p Automatic Execution
 16:19:21 - 12-Aug-26
Sell* 200 534.00p Automatic Execution
 16:19:21 - 12-Aug-26
Buy* 900 534.50p Automatic Execution
 16:19:09 - 12-Aug-26
Sell* 40 534.50p Automatic Execution
 16:19:09 - 12-Aug-26
Sell* 51 534.50p Automatic Execution
 16:19:09 - 12-Aug-26
Unknown* 1 535.00p SI Trade
 16:18:48 - 12-Aug-26
Buy* 563 535.00p Automatic Execution
 16:18:22 - 12-Aug-26
Buy* 29 535.00p Automatic Execution
 16:18:22 - 12-Aug-26
Buy* 84 535.50p SI Trade
 16:17:29 - 12-Aug-26
Buy* 213 535.00p Automatic Execution
 16:17:07 - 12-Aug-26
Buy* 30 535.00p Automatic Execution
 16:17:07 - 12-Aug-26
Buy* 76 535.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 563 535.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 38 535.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 76 534.50p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 38 534.50p Automatic Execution
 16:16:06 - 12-Aug-26
Sell* 198 535.00p Automatic Execution
 16:15:41 - 12-Aug-26
Unknown* 746 536.00p OTC Trade
 16:15:32 - 12-Aug-26
Sell* 547 535.50p Automatic Execution
 16:15:30 - 12-Aug-26
Sell* 286 535.50p Automatic Execution
 16:15:30 - 12-Aug-26
Sell* 461 535.50p Automatic Execution
 16:15:30 - 12-Aug-26
Sell* 23 536.00p Automatic Execution
 16:15:30 - 12-Aug-26
Sell* 84 536.42p Ordinary
 16:15:27 - 12-Aug-26
Sell* 4 537.00p Automatic Execution
 16:15:08 - 12-Aug-26
Sell* 3 537.00p Automatic Execution
 16:15:08 - 12-Aug-26
Sell* 76 537.00p Automatic Execution
 16:15:08 - 12-Aug-26
Sell* 81 537.00p Automatic Execution
 16:15:08 - 12-Aug-26
Buy* 377 538.00p SI Trade
 16:14:45 - 12-Aug-26
Buy* 413 538.00p Automatic Execution
 16:13:22 - 12-Aug-26
Buy* 39 538.00p Automatic Execution
 16:13:22 - 12-Aug-26
Sell* 533 537.50p Automatic Execution
 16:12:30 - 12-Aug-26
Sell* 3 537.50p Automatic Execution
 16:12:30 - 12-Aug-26
Sell* 533 537.50p Automatic Execution
 16:12:30 - 12-Aug-26
Sell* 66 537.50p Automatic Execution
 16:12:30 - 12-Aug-26
Buy* 135 537.00p Automatic Execution
 16:12:04 - 12-Aug-26
Buy* 39 537.00p Automatic Execution
 16:12:04 - 12-Aug-26
Sell* 56 536.50p Automatic Execution
 16:10:41 - 12-Aug-26
Sell* 524 536.50p Automatic Execution
 16:10:41 - 12-Aug-26
Buy* 486 536.50p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 296 536.50p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 47 536.50p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 520 536.50p SI Trade
 16:09:58 - 12-Aug-26
Sell* 1 536.00p Automatic Execution
 16:09:43 - 12-Aug-26
Sell* 573 536.00p Automatic Execution
 16:09:43 - 12-Aug-26
Sell* 198 536.50p Automatic Execution
 16:09:37 - 12-Aug-26
Sell* 3 536.50p Automatic Execution
 16:09:37 - 12-Aug-26
Sell* 524 536.50p Automatic Execution
 16:09:37 - 12-Aug-26
Sell* 1 537.00p Automatic Execution
 16:09:21 - 12-Aug-26
Sell* 74 537.00p Automatic Execution
 16:09:21 - 12-Aug-26
Sell* 582 537.00p Automatic Execution
 16:09:21 - 12-Aug-26
Sell* 24 537.50p Automatic Execution
 16:08:53 - 12-Aug-26
Sell* 533 537.50p Automatic Execution
 16:08:53 - 12-Aug-26
Sell* 49 537.50p Automatic Execution
 16:08:53 - 12-Aug-26
Sell* 478 537.50p Automatic Execution
 16:08:53 - 12-Aug-26
Buy* 70 537.50p Automatic Execution
 16:08:38 - 12-Aug-26
Buy* 124 537.00p Automatic Execution
 16:08:18 - 12-Aug-26
Buy* 314 537.00p Automatic Execution
 16:08:18 - 12-Aug-26
Sell* 75 536.71p Ordinary
 16:08:17 - 12-Aug-26
Sell* 89 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Sell* 524 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Sell* 850 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Buy* 228 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Buy* 260 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Buy* 365 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Sell* 26 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Sell* 79 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Sell* 524 536.50p Automatic Execution
 16:07:50 - 12-Aug-26
Buy* 255 537.00p Automatic Execution
 16:06:33 - 12-Aug-26
Buy* 53,820 540.107p Ordinary
 16:06:26 - 12-Aug-26
Sell* 1 537.00p Automatic Execution
 16:06:20 - 12-Aug-26
Sell* 80 537.00p Automatic Execution
 16:06:20 - 12-Aug-26
Sell* 525 537.00p Automatic Execution
 16:06:20 - 12-Aug-26
Sell* 87 537.50p Automatic Execution
 16:05:09 - 12-Aug-26
Sell* 533 537.50p Automatic Execution
 16:05:09 - 12-Aug-26
Sell* 612 537.50p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 43 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 380 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 240 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 434 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 1,077 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 484 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 299 538.00p Automatic Execution
 16:05:09 - 12-Aug-26
Buy* 2,000 537.527p SI Trade
 16:05:07 - 12-Aug-26
Sell* 136 537.00p Automatic Execution
 16:04:02 - 12-Aug-26
Sell* 73 537.50p Automatic Execution
 16:04:01 - 12-Aug-26
Sell* 745 537.50p Automatic Execution
 16:04:01 - 12-Aug-26
Sell* 533 537.50p Automatic Execution
 16:04:01 - 12-Aug-26
Sell* 75 538.00p Automatic Execution
 16:03:45 - 12-Aug-26
Sell* 85 538.00p Automatic Execution
 16:03:45 - 12-Aug-26
Sell* 59 538.00p Automatic Execution
 16:02:57 - 12-Aug-26
Sell* 484 538.00p Automatic Execution
 16:02:57 - 12-Aug-26
Sell* 106 538.00p Automatic Execution
 16:02:57 - 12-Aug-26
Sell* 3 538.00p Automatic Execution
 16:02:57 - 12-Aug-26
Buy* 139 538.50p Automatic Execution
 16:02:55 - 12-Aug-26
Buy* 1,000 538.42p Ordinary
 16:02:28 - 12-Aug-26
Unknown* 0 538.00p SI Trade
 16:02:26 - 12-Aug-26
Buy* 59 539.00p SI Trade
 16:02:20 - 12-Aug-26
Buy* 300 538.50p Automatic Execution
 16:02:20 - 12-Aug-26
Buy* 18 539.00p SI Trade
 16:01:51 - 12-Aug-26
Buy* 197 538.50p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 542 538.50p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 90 538.00p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 526 538.00p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 8 538.00p Automatic Execution
 16:01:34 - 12-Aug-26
Buy* 462 538.00p Automatic Execution
 16:01:34 - 12-Aug-26
Buy* 43 538.00p Automatic Execution
 16:01:34 - 12-Aug-26
Buy* 434 538.00p Automatic Execution
 16:01:34 - 12-Aug-26
Buy* 400 537.531p SI Trade
 16:01:32 - 12-Aug-26
Sell* 5 537.50p Automatic Execution
 16:00:31 - 12-Aug-26
Sell* 93 537.50p Automatic Execution
 16:00:31 - 12-Aug-26
Sell* 466 537.921p Ordinary
 16:00:06 - 12-Aug-26
Unknown* 0 537.50p SI Trade
 15:59:31 - 12-Aug-26
Sell* 104 538.00p Automatic Execution
 15:59:16 - 12-Aug-26
Sell* 117 538.00p Automatic Execution
 15:59:16 - 12-Aug-26
Sell* 3 538.00p Automatic Execution
 15:59:16 - 12-Aug-26
Buy* 238 538.00p Automatic Execution
 15:59:15 - 12-Aug-26
Buy* 484 538.00p Automatic Execution
 15:59:15 - 12-Aug-26
Sell* 850 537.50p Automatic Execution
 15:58:09 - 12-Aug-26
Buy* 533 537.50p Automatic Execution
 15:58:09 - 12-Aug-26
Buy* 12 537.50p Automatic Execution
 15:58:09 - 12-Aug-26
Buy* 886 537.60p Ordinary
 15:57:16 - 12-Aug-26
Sell* 2 537.50p Automatic Execution
 15:56:17 - 12-Aug-26
Sell* 97 537.50p Automatic Execution
 15:56:17 - 12-Aug-26
Sell* 2 537.50p Automatic Execution
 15:56:17 - 12-Aug-26
Sell* 96 537.50p Automatic Execution
 15:56:17 - 12-Aug-26
Sell* 1 537.71p Ordinary
 15:55:21 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04