Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,342,381 640.00p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Unknown* 119 635.75p SI Trade
 16:29:58 - 21-Aug-26
Sell* 200 636.00p Automatic Execution
 16:29:50 - 21-Aug-26
Sell* 439 636.00p Automatic Execution
 16:29:50 - 21-Aug-26
Sell* 2,000 636.301p Ordinary
 16:29:21 - 21-Aug-26
Sell* 780 636.311p Negotiated Trade
 16:29:20 - 21-Aug-26
Buy* 950 636.00p Automatic Execution
 16:29:11 - 21-Aug-26
Sell* 271 636.00p Automatic Execution
 16:29:11 - 21-Aug-26
Sell* 971 636.00p Ordinary
 16:29:03 - 21-Aug-26
Sell* 1,575 636.4489p Ordinary
 16:29:02 - 21-Aug-26
Buy* 1 637.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 340 636.00p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 636.00p SI Trade
 16:28:59 - 21-Aug-26
Sell* 6 635.50p SI Trade
 16:28:34 - 21-Aug-26
Buy* 238 636.50p Automatic Execution
 16:28:34 - 21-Aug-26
Sell* 6,000 635.50p SI Trade
 16:28:28 - 21-Aug-26
Buy* 1,286 636.00p Automatic Execution
 16:28:21 - 21-Aug-26
Sell* 100 635.50p SI Trade
 16:28:20 - 21-Aug-26
Buy* 296 636.00p Automatic Execution
 16:28:07 - 21-Aug-26
Buy* 33 636.00p Automatic Execution
 16:28:07 - 21-Aug-26
Buy* 337 636.00p Automatic Execution
 16:28:07 - 21-Aug-26
Buy* 108 636.00p Automatic Execution
 16:28:07 - 21-Aug-26
Sell* 3 635.50p SI Trade
 16:27:55 - 21-Aug-26
Sell* 200 635.50p SI Trade
 16:27:54 - 21-Aug-26
Buy* 370 636.00p Automatic Execution
 16:27:35 - 21-Aug-26
Sell* 944 635.37p Negotiated Trade
 16:27:30 - 21-Aug-26
Buy* 370 636.00p Automatic Execution
 16:27:15 - 21-Aug-26
Buy* 624 636.166p Suspected BUY Trade
 16:27:12 - 21-Aug-26
Sell* 43 636.00p Automatic Execution
 16:27:10 - 21-Aug-26
Sell* 977 636.00p Automatic Execution
 16:27:10 - 21-Aug-26
Sell* 611 636.00p Automatic Execution
 16:27:10 - 21-Aug-26
Buy* 28 636.50p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 803 636.50p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 46 637.00p SI Trade
 16:26:50 - 21-Aug-26
Sell* 1,000 636.292p Negotiated Trade
 16:26:44 - 21-Aug-26
Sell* 473 636.30p Ordinary
 16:26:18 - 21-Aug-26
Buy* 560 636.30p Ordinary
 16:26:06 - 21-Aug-26
Unknown* 312 636.00p SI Trade
 16:25:51 - 21-Aug-26
Sell* 846 636.00p Automatic Execution
 16:25:50 - 21-Aug-26
Sell* 303 636.00p Automatic Execution
 16:25:29 - 21-Aug-26
Sell* 2,500 636.05p Ordinary
 16:25:27 - 21-Aug-26
Sell* 939 636.05p Ordinary
 16:25:15 - 21-Aug-26
Sell* 538 636.50p Automatic Execution
 16:25:07 - 21-Aug-26
Sell* 61 636.50p Automatic Execution
 16:25:07 - 21-Aug-26
Buy* 82 636.50p Automatic Execution
 16:25:06 - 21-Aug-26
Sell* 660 636.00p Automatic Execution
 16:25:00 - 21-Aug-26
Sell* 17 636.00p Ordinary
 16:24:59 - 21-Aug-26
Unknown* 0 636.00p SI Trade
 16:24:53 - 21-Aug-26
Unknown* 0 636.50p SI Trade
 16:24:03 - 21-Aug-26
Sell* 611 636.00p Automatic Execution
 16:23:38 - 21-Aug-26
Sell* 334 636.00p Automatic Execution
 16:23:38 - 21-Aug-26
Sell* 660 636.00p Automatic Execution
 16:23:38 - 21-Aug-26
Sell* 14,492 635.018p Ordinary
 16:23:31 - 21-Aug-26
Unknown* 90 636.00p SI Trade
 16:23:24 - 21-Aug-26
Unknown* 90 636.00p SI Trade
 16:23:24 - 21-Aug-26
Buy* 109 636.00p Automatic Execution
 16:23:23 - 21-Aug-26
Buy* 3 636.00p Automatic Execution
 16:23:23 - 21-Aug-26
Buy* 144 636.00p Automatic Execution
 16:23:23 - 21-Aug-26
Sell* 510 635.65p Ordinary
 16:23:08 - 21-Aug-26
Sell* 15 635.50p SI Trade
 16:22:37 - 21-Aug-26
Buy* 22 636.00p Automatic Execution
 16:22:09 - 21-Aug-26
Sell* 510 635.30p Ordinary
 16:22:06 - 21-Aug-26
Sell* 300 635.30p Ordinary
 16:22:02 - 21-Aug-26
Buy* 230 635.50p Automatic Execution
 16:21:29 - 21-Aug-26
Buy* 294 635.50p Automatic Execution
 16:21:29 - 21-Aug-26
Sell* 62 634.774p SI Trade
 16:21:04 - 21-Aug-26
Buy* 111 635.50p Automatic Execution
 16:20:49 - 21-Aug-26
Buy* 240 635.00p Automatic Execution
 16:19:59 - 21-Aug-26
Buy* 270 635.00p Automatic Execution
 16:19:59 - 21-Aug-26
Buy* 261 635.00p Automatic Execution
 16:19:49 - 21-Aug-26
Buy* 35 634.50p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 410 634.50p Automatic Execution
 16:19:41 - 21-Aug-26
Buy* 267 634.50p Automatic Execution
 16:19:41 - 21-Aug-26
Sell* 449 634.50p Automatic Execution
 16:19:40 - 21-Aug-26
Buy* 100 635.175p Ordinary
 16:19:37 - 21-Aug-26
Sell* 372 635.00p Automatic Execution
 16:19:25 - 21-Aug-26
Sell* 33 635.00p Automatic Execution
 16:19:25 - 21-Aug-26
Sell* 296 635.00p Negotiated Trade
 16:19:05 - 21-Aug-26
Sell* 1,000 634.77p Ordinary
 16:18:41 - 21-Aug-26
Unknown* 0 635.50p SI Trade
 16:18:30 - 21-Aug-26
Unknown* 0 635.50p SI Trade
 16:18:30 - 21-Aug-26
Buy* 1 635.50p SI Trade
 16:18:30 - 21-Aug-26
Buy* 321 635.50p SI Trade
 16:18:30 - 21-Aug-26
Sell* 16 634.50p SI Trade
 16:18:01 - 21-Aug-26
Buy* 262 635.00p Automatic Execution
 16:17:25 - 21-Aug-26
Sell* 1,132 634.50p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 304 634.50p Automatic Execution
 16:17:23 - 21-Aug-26
Buy* 340 635.02p Ordinary
 16:15:48 - 21-Aug-26
Unknown* 100 635.00p OTC Trade
 16:15:41 - 21-Aug-26
Unknown* 100 635.00p OTC Trade
 16:15:41 - 21-Aug-26
Buy* 173 635.50p Automatic Execution
 16:14:52 - 21-Aug-26
Sell* 939 634.841p SI Trade
 16:14:16 - 21-Aug-26
Buy* 65 635.50p SI Trade
 16:14:08 - 21-Aug-26
Sell* 14 634.50p SI Trade
 16:13:13 - 21-Aug-26
Sell* 33 634.928p Ordinary
 16:13:05 - 21-Aug-26
Buy* 300 635.025p Ordinary
 16:12:53 - 21-Aug-26
Buy* 320 635.35p Ordinary
 16:12:35 - 21-Aug-26
Sell* 400 635.00p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 164 635.50p Automatic Execution
 16:12:22 - 21-Aug-26
Buy* 82 635.50p Automatic Execution
 16:12:22 - 21-Aug-26
Sell* 150 634.50p SI Trade
 16:11:32 - 21-Aug-26
Buy* 133 634.50p Automatic Execution
 16:11:32 - 21-Aug-26
Sell* 4 634.50p SI Trade
 16:11:26 - 21-Aug-26
Sell* 217 634.35p Ordinary
 16:10:13 - 21-Aug-26
Buy* 190 635.35p Ordinary
 16:09:59 - 21-Aug-26
Sell* 680 636.00p Automatic Execution
 16:09:36 - 21-Aug-26
Sell* 1,600 636.10p Ordinary
 16:09:35 - 21-Aug-26
Sell* 922 636.50p Automatic Execution
 16:09:25 - 21-Aug-26
Sell* 562 636.50p Automatic Execution
 16:09:25 - 21-Aug-26
Buy* 15 637.00p SI Trade
 16:08:03 - 21-Aug-26
Buy* 3 637.00p SI Trade
 16:07:50 - 21-Aug-26
Buy* 473 636.35p Ordinary
 16:07:32 - 21-Aug-26
Sell* 450 636.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 173 636.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 785 636.256p Negotiated Trade
 16:06:30 - 21-Aug-26
Buy* 1 636.91p Ordinary
 16:06:30 - 21-Aug-26
Unknown* 1,151 636.50p SI Trade
 16:06:13 - 21-Aug-26
Unknown* 1,151 636.50p SI Trade
 16:06:13 - 21-Aug-26
Sell* 540 636.30p Ordinary
 16:05:57 - 21-Aug-26
Buy* 17 636.00p Automatic Execution
 16:05:56 - 21-Aug-26
Buy* 311 636.00p Automatic Execution
 16:05:56 - 21-Aug-26
Buy* 586 635.50p Automatic Execution
 16:05:56 - 21-Aug-26
Buy* 149 635.50p Automatic Execution
 16:05:56 - 21-Aug-26
Buy* 314 635.50p Automatic Execution
 16:05:56 - 21-Aug-26
Buy* 15 635.50p SI Trade
 16:05:34 - 21-Aug-26
Buy* 145 635.00p Automatic Execution
 16:04:30 - 21-Aug-26
Buy* 154 635.00p Automatic Execution
 16:04:30 - 21-Aug-26
Buy* 24 635.00p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 666 634.50p Automatic Execution
 16:03:41 - 21-Aug-26
Sell* 508 634.50p Automatic Execution
 16:03:41 - 21-Aug-26
Sell* 325 634.50p Automatic Execution
 16:03:41 - 21-Aug-26
Sell* 76 634.50p Automatic Execution
 16:03:41 - 21-Aug-26
Buy* 673 635.00p Automatic Execution
 16:03:41 - 21-Aug-26
Buy* 29 634.50p Automatic Execution
 16:03:11 - 21-Aug-26
Buy* 352 634.00p Automatic Execution
 16:03:11 - 21-Aug-26
Buy* 317 634.00p Automatic Execution
 16:03:11 - 21-Aug-26
Sell* 10 632.063p Ordinary
 16:02:29 - 21-Aug-26
Buy* 259 633.00p SI Trade
 16:01:59 - 21-Aug-26
Buy* 151 632.50p Automatic Execution
 16:01:34 - 21-Aug-26
Buy* 134 632.50p Automatic Execution
 16:01:34 - 21-Aug-26
Buy* 87 632.50p Automatic Execution
 16:01:34 - 21-Aug-26
Buy* 1 632.50p SI Trade
 16:00:27 - 21-Aug-26
Buy* 162 632.00p SI Trade
 16:00:20 - 21-Aug-26
Sell* 349 632.00p Automatic Execution
 16:00:20 - 21-Aug-26
Sell* 10 632.00p Automatic Execution
 16:00:20 - 21-Aug-26
Buy* 6 632.50p Automatic Execution
 15:59:45 - 21-Aug-26
Buy* 59 632.00p Automatic Execution
 15:59:42 - 21-Aug-26
Sell* 10,000 631.159p Negotiated Trade
 15:59:40 - 21-Aug-26
Buy* 55 632.9849p Ordinary
 15:59:23 - 21-Aug-26
Buy* 31 632.00p Automatic Execution
 15:58:29 - 21-Aug-26
Unknown* 0 631.50p SI Trade
 15:58:28 - 21-Aug-26
Sell* 226 631.00p SI Trade
 15:58:01 - 21-Aug-26
Sell* 17 631.00p Automatic Execution
 15:57:44 - 21-Aug-26
Buy* 153 631.50p Automatic Execution
 15:57:15 - 21-Aug-26
Sell* 408 630.574p Ordinary
 15:57:05 - 21-Aug-26
Unknown* 200 630.50p SI Trade
 15:56:55 - 21-Aug-26
Buy* 196 630.50p Automatic Execution
 15:56:54 - 21-Aug-26
Buy* 1 630.50p Automatic Execution
 15:56:54 - 21-Aug-26
Unknown* 543 630.00p SI Trade
 15:56:05 - 21-Aug-26
Unknown* 543 630.00p SI Trade
 15:56:05 - 21-Aug-26
Buy* 370 630.00p Automatic Execution
 15:55:52 - 21-Aug-26
Buy* 530 630.00p Automatic Execution
 15:55:52 - 21-Aug-26
Sell* 362 629.50p Automatic Execution
 15:55:44 - 21-Aug-26
Buy* 250 629.675p Ordinary
 15:55:26 - 21-Aug-26
Sell* 500 629.4494p Ordinary
 15:55:20 - 21-Aug-26
Buy* 53 630.00p Automatic Execution
 15:54:40 - 21-Aug-26
Buy* 1,351 630.00p Automatic Execution
 15:54:40 - 21-Aug-26
Buy* 9 630.00p Automatic Execution
 15:54:40 - 21-Aug-26
Unknown* 23 629.50p SI Trade
 15:54:34 - 21-Aug-26
Sell* 500 629.193p Ordinary
 15:53:29 - 21-Aug-26
Sell* 2 628.50p SI Trade
 15:53:25 - 21-Aug-26
Buy* 37 629.00p Automatic Execution
 15:53:14 - 21-Aug-26
Buy* 55 629.00p Automatic Execution
 15:53:14 - 21-Aug-26
Buy* 753 628.50p Automatic Execution
 15:53:04 - 21-Aug-26
Buy* 451 628.50p Automatic Execution
 15:53:04 - 21-Aug-26
Sell* 373 628.00p Automatic Execution
 15:53:04 - 21-Aug-26
Sell* 644 628.00p Automatic Execution
 15:53:04 - 21-Aug-26
Buy* 300 631.85p Ordinary
 15:52:59 - 21-Aug-26
Buy* 3 629.50p SI Trade
 15:52:59 - 21-Aug-26
Sell* 400 629.00p Automatic Execution
 15:52:59 - 21-Aug-26
Sell* 9 629.00p SI Trade
 15:52:57 - 21-Aug-26
Sell* 1,297 630.00p Automatic Execution
 15:52:57 - 21-Aug-26
Sell* 255 630.00p Automatic Execution
 15:52:57 - 21-Aug-26
Sell* 204 630.00p Automatic Execution
 15:52:57 - 21-Aug-26
Sell* 1,203 630.00p Automatic Execution
 15:52:57 - 21-Aug-26
Sell* 480 630.50p Automatic Execution
 15:52:55 - 21-Aug-26
Sell* 208 631.00p Automatic Execution
 15:52:55 - 21-Aug-26
Sell* 482 631.50p Automatic Execution
 15:52:55 - 21-Aug-26
Sell* 18 631.50p SI Trade
 15:52:41 - 21-Aug-26
Sell* 574 633.00p Automatic Execution
 15:51:54 - 21-Aug-26
Buy* 212 634.00p SI Trade
 15:51:44 - 21-Aug-26
Buy* 239 634.00p SI Trade
 15:51:44 - 21-Aug-26
Sell* 648 633.30p Ordinary
 15:51:22 - 21-Aug-26
Buy* 95 633.00p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 266 633.00p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 313 633.00p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 62 632.50p Automatic Execution
 15:50:45 - 21-Aug-26
Buy* 322 632.50p Automatic Execution
 15:50:45 - 21-Aug-26
Buy* 140 632.50p Automatic Execution
 15:50:45 - 21-Aug-26
Buy* 290 632.50p Automatic Execution
 15:50:45 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40