Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 540.50p Automatic Execution
 16:37:02 - 02-Oct-26
Sell* 997,240 540.50p Uncrossing Trade
 16:35:04 - 02-Oct-26
Sell* 300 547.00p Automatic Execution
 16:29:57 - 02-Oct-26
Sell* 300 546.50p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 314 546.50p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 471 547.00p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 295 547.00p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 505 547.50p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 101 549.00p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 131 549.00p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 214 549.00p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 153 549.00p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 128 547.00p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 3 547.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 195 549.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 158 548.50p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 5 547.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 578 548.50p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 360 548.50p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 300 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 188 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 4 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 119 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 230 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 66 548.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 476 547.50p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 217 547.50p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 238 546.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 1 547.50p SI Trade
 16:29:38 - 02-Oct-26
Buy* 39 547.50p Automatic Execution
 16:29:38 - 02-Oct-26
Sell* 37 547.00p Automatic Execution
 16:29:38 - 02-Oct-26
Sell* 119 547.00p Automatic Execution
 16:29:38 - 02-Oct-26
Buy* 416 547.50p Automatic Execution
 16:29:38 - 02-Oct-26
Buy* 98 547.50p Automatic Execution
 16:29:38 - 02-Oct-26
Sell* 300 546.50p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 300 547.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 507 547.50p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 110 547.50p Automatic Execution
 16:29:22 - 02-Oct-26
Sell* 37 547.00p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 201 547.50p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 441 547.50p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 365 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 88 547.00p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 37 547.00p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 56 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 454 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 88 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 232 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 64 547.50p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 432 547.00p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 365 547.50p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 368 547.50p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 476 547.00p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 87 547.00p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 365 547.00p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 151 546.50p Automatic Execution
 16:29:04 - 02-Oct-26
Buy* 359 546.50p Automatic Execution
 16:29:04 - 02-Oct-26
Buy* 521 546.50p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 632 546.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 300 546.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 559 546.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 807 546.00p Automatic Execution
 16:29:04 - 02-Oct-26
Buy* 106 547.50p SI Trade
 16:29:01 - 02-Oct-26
Sell* 62 546.50p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 182 547.50p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 311 547.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 300 547.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 97 547.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 37 547.00p Automatic Execution
 16:28:49 - 02-Oct-26
Buy* 187 547.50p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 97 547.00p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 58 547.50p Automatic Execution
 16:28:48 - 02-Oct-26
Sell* 300 547.00p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 25 547.50p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 160 547.50p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 146 547.00p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 17 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 286 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 230 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 523 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 227 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 30 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 372 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 164 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 246 547.00p Automatic Execution
 16:28:38 - 02-Oct-26
Buy* 232 547.00p Automatic Execution
 16:28:30 - 02-Oct-26
Sell* 37 546.50p Automatic Execution
 16:28:30 - 02-Oct-26
Sell* 37 546.50p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 251 547.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 255 547.00p Automatic Execution
 16:28:30 - 02-Oct-26
Sell* 716 546.50p Automatic Execution
 16:28:30 - 02-Oct-26
Sell* 300 546.00p Automatic Execution
 16:28:27 - 02-Oct-26
Sell* 453 546.00p Automatic Execution
 16:28:27 - 02-Oct-26
Sell* 316 546.50p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 200 546.50p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 603 547.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 116 547.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 95 547.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 444 547.00p Automatic Execution
 16:28:09 - 02-Oct-26
Buy* 159 547.00p Automatic Execution
 16:28:09 - 02-Oct-26
Buy* 349 547.00p Automatic Execution
 16:28:09 - 02-Oct-26
Buy* 339 547.00p Automatic Execution
 16:28:09 - 02-Oct-26
Buy* 331 546.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 283 546.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 57 546.50p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 143 546.50p Automatic Execution
 16:27:58 - 02-Oct-26
Buy* 300 547.00p Automatic Execution
 16:27:58 - 02-Oct-26
Buy* 118 547.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 113 546.50p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 118 546.50p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 358 546.50p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 37 546.50p Automatic Execution
 16:27:57 - 02-Oct-26
Buy* 25 547.00p Automatic Execution
 16:27:57 - 02-Oct-26
Buy* 305 547.00p Automatic Execution
 16:27:57 - 02-Oct-26
Buy* 358 547.00p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 200 546.50p Automatic Execution
 16:27:57 - 02-Oct-26
Sell* 200 547.00p Automatic Execution
 16:27:51 - 02-Oct-26
Buy* 319 547.50p Automatic Execution
 16:27:51 - 02-Oct-26
Sell* 721 547.00p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 408 547.00p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 121 547.00p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 107 547.50p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 160 546.50p SI Trade
 16:27:39 - 02-Oct-26
Buy* 371 547.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 577 546.50p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 200 546.50p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 802 546.50p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 100 547.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 453 547.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 642 547.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 23 546.50p Automatic Execution
 16:27:28 - 02-Oct-26
Sell* 45 546.50p Automatic Execution
 16:27:28 - 02-Oct-26
Sell* 200 546.50p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 198 547.00p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 242 547.00p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 147 547.00p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 26 547.00p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 26 547.00p Automatic Execution
 16:27:28 - 02-Oct-26
Sell* 736 546.50p Automatic Execution
 16:27:28 - 02-Oct-26
Sell* 93 546.50p Automatic Execution
 16:27:28 - 02-Oct-26
Buy* 101 547.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 323 547.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 78 546.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 73 546.50p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 200 546.00p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 308 546.00p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 901 546.41p Ordinary
 16:27:10 - 02-Oct-26
Sell* 746 546.50p Automatic Execution
 16:27:09 - 02-Oct-26
Sell* 672 546.50p Automatic Execution
 16:27:09 - 02-Oct-26
Sell* 11 546.50p Automatic Execution
 16:27:09 - 02-Oct-26
Sell* 37 546.50p Automatic Execution
 16:27:09 - 02-Oct-26
Buy* 551 547.00p Automatic Execution
 16:27:09 - 02-Oct-26
Buy* 282 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 26 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 260 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 30 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 206 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 746 546.50p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 37 546.50p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 126 546.50p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 298 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 219 547.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 5 546.00p SI Trade
 16:27:01 - 02-Oct-26
Buy* 101 546.50p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 364 546.50p Automatic Execution
 16:26:59 - 02-Oct-26
Buy* 26 546.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 324 546.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 74 546.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 817 546.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 126 546.00p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 350 546.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 72 546.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 1,822 545.747p Negotiated Trade
 16:26:49 - 02-Oct-26
Buy* 24 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 572 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 164 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 21 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 575 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 75 546.50p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 91 545.9489p Ordinary
 16:26:44 - 02-Oct-26
Buy* 64 546.00p Automatic Execution
 16:26:38 - 02-Oct-26
Buy* 817 546.00p Automatic Execution
 16:26:38 - 02-Oct-26
Buy* 277 546.00p Automatic Execution
 16:26:38 - 02-Oct-26
Buy* 37 546.00p Automatic Execution
 16:26:38 - 02-Oct-26
Sell* 732 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 200 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 312 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 277 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 750 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 137 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 37 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 141 546.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 302 546.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 12 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 711 545.50p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 306 546.00p Automatic Execution
 16:26:29 - 02-Oct-26
Sell* 138 545.50p Automatic Execution
 16:26:29 - 02-Oct-26
Sell* 37 545.50p Automatic Execution
 16:26:29 - 02-Oct-26
Buy* 41 546.00p Automatic Execution
 16:26:29 - 02-Oct-26
Buy* 184 546.00p Automatic Execution
 16:26:29 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68