Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 459 514.00p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 185 513.50p Automatic Execution
 15:23:00 - 23-Jun-26
Buy* 2 513.50p Automatic Execution
 15:22:58 - 23-Jun-26
Buy* 2 513.50p Automatic Execution
 15:22:58 - 23-Jun-26
Buy* 2 513.50p Automatic Execution
 15:22:58 - 23-Jun-26
Sell* 293 513.50p Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 584 513.50p Automatic Execution
 15:22:52 - 23-Jun-26
Sell* 308 514.00p Automatic Execution
 15:22:38 - 23-Jun-26
Sell* 311 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 621 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 17 514.50p Automatic Execution
 15:22:30 - 23-Jun-26
Buy* 2 515.50p SI Trade
 15:22:20 - 23-Jun-26
Sell* 303 515.00p Automatic Execution
 15:22:20 - 23-Jun-26
Sell* 36 515.00p Automatic Execution
 15:22:20 - 23-Jun-26
Buy* 62 515.50p Automatic Execution
 15:21:52 - 23-Jun-26
Buy* 36 515.50p Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 819 515.00p Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 87 515.00p Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 281 515.00p Automatic Execution
 15:21:14 - 23-Jun-26
Buy* 500 515.7576p Ordinary
 15:20:37 - 23-Jun-26
Buy* 96 516.433p Ordinary
 15:20:35 - 23-Jun-26
Sell* 284 515.00p Automatic Execution
 15:19:49 - 23-Jun-26
Sell* 716 515.00p Automatic Execution
 15:19:49 - 23-Jun-26
Buy* 417 514.50p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 171 514.50p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 538 514.50p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 330 514.00p Automatic Execution
 15:18:38 - 23-Jun-26
Buy* 1 515.00p SI Trade
 15:18:20 - 23-Jun-26
Sell* 315 514.00p Automatic Execution
 15:18:20 - 23-Jun-26
Sell* 305 515.00p Automatic Execution
 15:17:35 - 23-Jun-26
Buy* 850 515.50p Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 192 515.50p Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 3 515.50p Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 3 515.50p Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 4 515.50p Automatic Execution
 15:16:44 - 23-Jun-26
Sell* 266 515.00p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 293 515.00p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 222 515.00p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 148 515.00p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 1 515.00p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 308 515.00p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 662 515.00p Automatic Execution
 15:15:06 - 23-Jun-26
Buy* 935 515.50p Automatic Execution
 15:14:10 - 23-Jun-26
Sell* 835 516.00p Automatic Execution
 15:13:40 - 23-Jun-26
Sell* 242 516.00p Automatic Execution
 15:13:40 - 23-Jun-26
Unknown* 13 516.50p SI Trade
 15:12:34 - 23-Jun-26
Unknown* 292 517.50p OTC Trade
 15:12:23 - 23-Jun-26
Sell* 2,500 516.00p SI Trade
 15:12:11 - 23-Jun-26
Buy* 4 517.00p Ordinary
 15:12:00 - 23-Jun-26
Unknown* 0 517.50p SI Trade
 15:11:44 - 23-Jun-26
Sell* 50 516.00p SI Trade
 15:11:34 - 23-Jun-26
Sell* 297 517.00p Automatic Execution
 15:11:16 - 23-Jun-26
Sell* 36 517.00p Automatic Execution
 15:11:16 - 23-Jun-26
Unknown* 100 517.50p SI Trade
 15:11:11 - 23-Jun-26
Buy* 36 517.50p Automatic Execution
 15:11:06 - 23-Jun-26
Sell* 281 517.00p Automatic Execution
 15:11:06 - 23-Jun-26
Buy* 23 517.50p Automatic Execution
 15:10:44 - 23-Jun-26
Sell* 1 517.00p Automatic Execution
 15:10:44 - 23-Jun-26
Sell* 226 517.00p Automatic Execution
 15:10:44 - 23-Jun-26
Sell* 296 518.00p Automatic Execution
 15:10:34 - 23-Jun-26
Sell* 775 517.50p Automatic Execution
 15:10:34 - 23-Jun-26
Sell* 33 518.00p Automatic Execution
 15:10:34 - 23-Jun-26
Buy* 33 518.50p Automatic Execution
 15:10:26 - 23-Jun-26
Sell* 219 518.00p Automatic Execution
 15:10:26 - 23-Jun-26
Sell* 296 518.00p Automatic Execution
 15:10:26 - 23-Jun-26
Sell* 286 518.00p Automatic Execution
 15:10:08 - 23-Jun-26
Sell* 865 518.00p Automatic Execution
 15:10:08 - 23-Jun-26
Sell* 16 517.50p SI Trade
 15:10:00 - 23-Jun-26
Buy* 255 518.00p Automatic Execution
 15:09:29 - 23-Jun-26
Buy* 17 518.00p Automatic Execution
 15:09:29 - 23-Jun-26
Buy* 16 517.00p Automatic Execution
 15:09:09 - 23-Jun-26
Unknown* 50 516.00p SI Trade
 15:08:21 - 23-Jun-26
Buy* 131 516.00p Automatic Execution
 15:07:06 - 23-Jun-26
Buy* 8 516.50p SI Trade
 15:06:34 - 23-Jun-26
Sell* 293 516.00p Automatic Execution
 15:06:25 - 23-Jun-26
Sell* 701 516.00p Automatic Execution
 15:06:25 - 23-Jun-26
Buy* 652 516.50p Automatic Execution
 15:06:21 - 23-Jun-26
Buy* 882 516.50p Automatic Execution
 15:06:21 - 23-Jun-26
Sell* 5 516.00p Automatic Execution
 15:05:44 - 23-Jun-26
Sell* 291 516.00p Automatic Execution
 15:05:44 - 23-Jun-26
Sell* 297 516.50p Automatic Execution
 15:05:27 - 23-Jun-26
Sell* 22 516.50p Automatic Execution
 15:05:27 - 23-Jun-26
Sell* 25 516.50p Automatic Execution
 15:05:27 - 23-Jun-26
Sell* 691 516.50p Automatic Execution
 15:05:27 - 23-Jun-26
Sell* 139 517.00p Automatic Execution
 15:05:22 - 23-Jun-26
Sell* 292 517.00p Automatic Execution
 15:05:22 - 23-Jun-26
Buy* 41 518.00p SI Trade
 15:05:00 - 23-Jun-26
Buy* 946 517.50p Automatic Execution
 15:03:27 - 23-Jun-26
Buy* 524 517.50p Automatic Execution
 15:03:27 - 23-Jun-26
Buy* 821 517.50p Automatic Execution
 15:03:27 - 23-Jun-26
Buy* 250 517.061p Ordinary
 15:03:22 - 23-Jun-26
Sell* 292 517.00p Automatic Execution
 15:02:59 - 23-Jun-26
Sell* 144 517.00p Automatic Execution
 15:02:59 - 23-Jun-26
Sell* 417 517.00p Automatic Execution
 15:02:59 - 23-Jun-26
Sell* 700 517.00p Automatic Execution
 15:02:59 - 23-Jun-26
Sell* 355 517.50p Automatic Execution
 15:02:51 - 23-Jun-26
Sell* 296 517.50p Automatic Execution
 15:02:51 - 23-Jun-26
Sell* 416 517.50p Automatic Execution
 15:02:51 - 23-Jun-26
Buy* 1 519.00p SI Trade
 15:02:39 - 23-Jun-26
Buy* 421 518.832p Ordinary
 15:02:28 - 23-Jun-26
Unknown* 314 517.50p OTC Trade
 15:02:16 - 23-Jun-26
Sell* 314 517.50p SI Trade
 15:02:16 - 23-Jun-26
Sell* 334 518.00p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 260 518.00p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 750 518.00p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 240 518.00p Automatic Execution
 15:01:48 - 23-Jun-26
Sell* 865 518.00p Automatic Execution
 15:01:48 - 23-Jun-26
Buy* 1,677 519.50p SI Trade
 15:01:29 - 23-Jun-26
Buy* 990 519.00p SI Trade
 15:01:28 - 23-Jun-26
Sell* 62 519.00p Automatic Execution
 15:01:28 - 23-Jun-26
Buy* 170 519.50p Automatic Execution
 15:01:28 - 23-Jun-26
Buy* 46 519.50p Automatic Execution
 15:01:28 - 23-Jun-26
Sell* 296 519.00p Automatic Execution
 15:01:15 - 23-Jun-26
Sell* 326 519.00p Automatic Execution
 15:01:15 - 23-Jun-26
Sell* 750 518.00p Automatic Execution
 15:00:52 - 23-Jun-26
Sell* 2 518.00p Automatic Execution
 15:00:52 - 23-Jun-26
Sell* 458 518.00p Automatic Execution
 15:00:52 - 23-Jun-26
Sell* 281 518.00p Automatic Execution
 15:00:52 - 23-Jun-26
Sell* 36 518.00p Automatic Execution
 15:00:52 - 23-Jun-26
Buy* 1 518.50p Automatic Execution
 15:00:40 - 23-Jun-26
Sell* 36 518.00p Automatic Execution
 15:00:36 - 23-Jun-26
Sell* 1,000 518.00p Automatic Execution
 15:00:36 - 23-Jun-26
Sell* 286 518.00p Automatic Execution
 15:00:36 - 23-Jun-26
Buy* 95 519.00p SI Trade
 15:00:28 - 23-Jun-26
Buy* 341 518.00p Automatic Execution
 15:00:15 - 23-Jun-26
Sell* 119 517.50p Automatic Execution
 15:00:05 - 23-Jun-26
Buy* 89 518.00p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 214 517.50p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 306 517.50p Automatic Execution
 15:00:01 - 23-Jun-26
Buy* 474 518.00p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 430 517.50p Automatic Execution
 15:00:01 - 23-Jun-26
Buy* 835 518.00p Automatic Execution
 15:00:01 - 23-Jun-26
Buy* 604 517.50p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 296 516.50p Automatic Execution
 14:58:57 - 23-Jun-26
Sell* 931 516.50p Automatic Execution
 14:58:57 - 23-Jun-26
Buy* 20 517.50p SI Trade
 14:58:20 - 23-Jun-26
Buy* 1 516.50p SI Trade
 14:58:10 - 23-Jun-26
Buy* 170 516.00p Automatic Execution
 14:58:10 - 23-Jun-26
Buy* 994 516.00p Automatic Execution
 14:58:10 - 23-Jun-26
Buy* 66 516.00p Automatic Execution
 14:58:10 - 23-Jun-26
Sell* 316 515.00p Automatic Execution
 14:57:19 - 23-Jun-26
Sell* 105 515.00p Automatic Execution
 14:57:19 - 23-Jun-26
Unknown* 897 515.50p SI Trade
 14:57:09 - 23-Jun-26
Unknown* 897 515.50p SI Trade
 14:57:09 - 23-Jun-26
Buy* 519 516.00p Suspected BUY Trade
 14:56:57 - 23-Jun-26
Sell* 36 516.00p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 307 516.00p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 50 516.00p Automatic Execution
 14:56:27 - 23-Jun-26
Buy* 9,018 517.00p SI Trade
 14:56:07 - 23-Jun-26
Buy* 36 516.50p Automatic Execution
 14:56:05 - 23-Jun-26
Buy* 1 516.50p SI Trade
 14:55:47 - 23-Jun-26
Unknown* 9,733 516.25p SI Trade
 14:55:09 - 23-Jun-26
Buy* 534 516.00p Automatic Execution
 14:55:09 - 23-Jun-26
Buy* 834 516.00p Automatic Execution
 14:55:09 - 23-Jun-26
Sell* 98 515.00p SI Trade
 14:54:40 - 23-Jun-26
Buy* 501 515.00p Automatic Execution
 14:53:41 - 23-Jun-26
Sell* 900 514.00p Automatic Execution
 14:53:16 - 23-Jun-26
Buy* 2 515.00p SI Trade
 14:52:57 - 23-Jun-26
Sell* 276 513.50p Automatic Execution
 14:51:46 - 23-Jun-26
Sell* 236 514.00p Automatic Execution
 14:51:25 - 23-Jun-26
Sell* 260 514.00p Automatic Execution
 14:51:25 - 23-Jun-26
Buy* 683 514.50p Automatic Execution
 14:51:14 - 23-Jun-26
Sell* 1,236 513.9483p Ordinary
 14:50:41 - 23-Jun-26
Buy* 601 513.50p Automatic Execution
 14:50:10 - 23-Jun-26
Buy* 2 513.50p Automatic Execution
 14:50:10 - 23-Jun-26
Buy* 2 513.50p Automatic Execution
 14:50:10 - 23-Jun-26
Sell* 415 513.00p Automatic Execution
 14:50:08 - 23-Jun-26
Sell* 266 513.00p Automatic Execution
 14:50:08 - 23-Jun-26
Sell* 76 513.00p Automatic Execution
 14:50:08 - 23-Jun-26
Sell* 102 513.00p Automatic Execution
 14:50:07 - 23-Jun-26
Sell* 415 513.00p Automatic Execution
 14:50:07 - 23-Jun-26
Buy* 218 513.00p Automatic Execution
 14:49:44 - 23-Jun-26
Unknown* 870 512.50p SI Trade
 14:48:42 - 23-Jun-26
Unknown* 870 512.50p SI Trade
 14:48:42 - 23-Jun-26
Buy* 653 512.50p Automatic Execution
 14:48:42 - 23-Jun-26
Buy* 345 512.50p Automatic Execution
 14:48:42 - 23-Jun-26
Buy* 561 512.50p Automatic Execution
 14:48:42 - 23-Jun-26
Sell* 263 511.50p Automatic Execution
 14:47:57 - 23-Jun-26
Sell* 269 511.50p Automatic Execution
 14:47:37 - 23-Jun-26
Buy* 38 512.50p SI Trade
 14:47:32 - 23-Jun-26
Sell* 492 511.50p Automatic Execution
 14:47:11 - 23-Jun-26
Buy* 2 512.00p SI Trade
 14:46:02 - 23-Jun-26
Sell* 257 511.50p Automatic Execution
 14:45:50 - 23-Jun-26
Sell* 421 511.50p Automatic Execution
 14:45:50 - 23-Jun-26
Unknown* 50 511.50p SI Trade
 14:44:52 - 23-Jun-26
Unknown* 10,000 511.50p SI Trade
 14:44:22 - 23-Jun-26
Sell* 776 511.00p Automatic Execution
 14:43:53 - 23-Jun-26
Sell* 812 511.00p Automatic Execution
 14:43:53 - 23-Jun-26
Unknown* 0 512.50p SI Trade
 14:43:52 - 23-Jun-26
Sell* 36 511.50p Automatic Execution
 14:43:52 - 23-Jun-26
Sell* 314 511.50p Automatic Execution
 14:43:52 - 23-Jun-26
Sell* 608 511.50p Automatic Execution
 14:43:52 - 23-Jun-26
Sell* 264 512.00p Automatic Execution
 14:43:40 - 23-Jun-26
Sell* 719 512.50p Automatic Execution
 14:43:38 - 23-Jun-26
Sell* 317 512.50p Automatic Execution
 14:43:38 - 23-Jun-26
FTSE 100 Latest
Value10,459.32
Change21.47