Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 455.40p Automatic Execution
 12:11:35 - 12-Nov-26
Buy* 34 455.20p Automatic Execution
 12:10:21 - 12-Nov-26
Buy* 77 455.00p Automatic Execution
 12:10:21 - 12-Nov-26
Buy* 209 455.00p Automatic Execution
 12:10:21 - 12-Nov-26
Buy* 16 455.00p Automatic Execution
 12:10:21 - 12-Nov-26
Buy* 210 455.00p Automatic Execution
 12:10:21 - 12-Nov-26
Buy* 3 455.00p SI Trade
 12:10:09 - 12-Nov-26
Sell* 42 455.00p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 39 455.00p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 197 455.00p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 100 455.00p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 83 455.20p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 2,500 455.20p Automatic Execution
 12:09:57 - 12-Nov-26
Sell* 88 455.40p Automatic Execution
 12:09:45 - 12-Nov-26
Sell* 186 455.40p Automatic Execution
 12:09:45 - 12-Nov-26
Sell* 197 456.00p Automatic Execution
 12:04:51 - 12-Nov-26
Buy* 42 456.80p SI Trade
 12:04:32 - 12-Nov-26
Buy* 249 456.40p Automatic Execution
 12:02:22 - 12-Nov-26
Buy* 1 455.90p SI Trade
 12:01:20 - 12-Nov-26
Unknown* 475 455.80p SI Trade
 12:00:16 - 12-Nov-26
Buy* 1,525 456.00p SI Trade
 12:00:16 - 12-Nov-26
Sell* 108 454.1988p Ordinary
 11:52:55 - 12-Nov-26
Sell* 42 454.20p Ordinary
 11:52:41 - 12-Nov-26
Buy* 76 454.60p Automatic Execution
 11:49:08 - 12-Nov-26
Buy* 14 454.60p Automatic Execution
 11:49:07 - 12-Nov-26
Buy* 442 454.60p Automatic Execution
 11:49:07 - 12-Nov-26
Buy* 456 454.60p Automatic Execution
 11:49:07 - 12-Nov-26
Buy* 456 454.60p Automatic Execution
 11:49:07 - 12-Nov-26
Buy* 118 454.60p Automatic Execution
 11:49:07 - 12-Nov-26
Buy* 10 454.58p Ordinary
 11:46:10 - 12-Nov-26
Buy* 98 454.40p Automatic Execution
 11:45:07 - 12-Nov-26
Sell* 197 454.40p Automatic Execution
 11:44:56 - 12-Nov-26
Sell* 72 454.40p Automatic Execution
 11:44:56 - 12-Nov-26
Sell* 95 454.60p Automatic Execution
 11:44:51 - 12-Nov-26
Unknown* 1,000 455.00p Ordinary
 11:42:16 - 12-Nov-26
Sell* 873 454.9996p Ordinary
 11:42:10 - 12-Nov-26
Sell* 3,451 454.624p Ordinary
 11:41:52 - 12-Nov-26
Sell* 220 454.9992p Ordinary
 11:41:02 - 12-Nov-26
Sell* 629 455.20p SI Trade
 11:38:27 - 12-Nov-26
Buy* 493 454.80p Automatic Execution
 11:38:27 - 12-Nov-26
Sell* 15,060 454.6726p Ordinary
 11:38:26 - 12-Nov-26
Sell* 104 454.20p Automatic Execution
 11:36:53 - 12-Nov-26
Sell* 89 454.40p Automatic Execution
 11:35:46 - 12-Nov-26
Sell* 95 454.40p Automatic Execution
 11:35:46 - 12-Nov-26
Sell* 754 454.40p Automatic Execution
 11:35:46 - 12-Nov-26
Sell* 2,310 455.3612p Ordinary
 11:34:23 - 12-Nov-26
Buy* 108 455.30p Ordinary
 11:27:42 - 12-Nov-26
Sell* 54 455.00p Automatic Execution
 11:24:12 - 12-Nov-26
Buy* 4 456.954p Ordinary
 11:23:41 - 12-Nov-26
Sell* 219 455.718p Ordinary
 11:22:41 - 12-Nov-26
Sell* 568 455.60p SI Trade
 11:21:42 - 12-Nov-26
Buy* 164 454.40p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 944 454.40p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 944 454.40p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 163 454.60p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 1,040 454.60p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 944 454.40p Automatic Execution
 11:21:42 - 12-Nov-26
Buy* 75 454.40p Automatic Execution
 11:21:42 - 12-Nov-26
Sell* 197 454.20p Automatic Execution
 11:19:14 - 12-Nov-26
Sell* 222 454.40p Automatic Execution
 11:18:43 - 12-Nov-26
Sell* 489 454.40p Automatic Execution
 11:18:43 - 12-Nov-26
Sell* 172 454.40p Automatic Execution
 11:18:43 - 12-Nov-26
Sell* 83 455.20p Automatic Execution
 11:16:06 - 12-Nov-26
Sell* 178 455.20p Automatic Execution
 11:16:06 - 12-Nov-26
Sell* 6 455.00p SI Trade
 11:16:04 - 12-Nov-26
Sell* 4 455.20p Automatic Execution
 11:15:18 - 12-Nov-26
Buy* 50 456.48p Ordinary
 11:12:27 - 12-Nov-26
Buy* 21 457.20p SI Trade
 11:11:49 - 12-Nov-26
Buy* 148 455.40p Automatic Execution
 11:11:06 - 12-Nov-26
Buy* 226 455.00p Automatic Execution
 11:11:06 - 12-Nov-26
Buy* 167 455.00p Automatic Execution
 11:11:06 - 12-Nov-26
Buy* 24 455.00p SI Trade
 11:10:50 - 12-Nov-26
Buy* 366 455.20p Automatic Execution
 11:08:53 - 12-Nov-26
Buy* 26 455.80p Automatic Execution
 11:07:42 - 12-Nov-26
Buy* 24 455.80p SI Trade
 11:07:37 - 12-Nov-26
Sell* 57 455.40p Automatic Execution
 11:07:35 - 12-Nov-26
Sell* 210 455.60p Automatic Execution
 11:07:35 - 12-Nov-26
Sell* 174 455.80p Automatic Execution
 11:07:35 - 12-Nov-26
Buy* 2 456.80p SI Trade
 11:05:18 - 12-Nov-26
Unknown* 1,000 456.20p Ordinary
 11:05:15 - 12-Nov-26
Buy* 5 456.80p SI Trade
 10:59:56 - 12-Nov-26
Sell* 1 455.80p Automatic Execution
 10:59:17 - 12-Nov-26
Sell* 88 456.80p Automatic Execution
 10:59:01 - 12-Nov-26
Buy* 1 458.80p SI Trade
 10:55:37 - 12-Nov-26
Sell* 642 457.60p Automatic Execution
 10:54:23 - 12-Nov-26
Sell* 156 457.60p Automatic Execution
 10:54:21 - 12-Nov-26
Sell* 183 457.60p Automatic Execution
 10:54:21 - 12-Nov-26
Buy* 207 457.80p Automatic Execution
 10:53:33 - 12-Nov-26
Buy* 76 457.80p Automatic Execution
 10:53:33 - 12-Nov-26
Buy* 17 457.80p Automatic Execution
 10:53:33 - 12-Nov-26
Buy* 65 457.80p SI Trade
 10:52:06 - 12-Nov-26
Buy* 213 457.40p Automatic Execution
 10:51:14 - 12-Nov-26
Buy* 134 457.20p Automatic Execution
 10:51:14 - 12-Nov-26
Sell* 68 456.80p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 136 456.80p Automatic Execution
 10:48:56 - 12-Nov-26
Sell* 982 457.1204p Ordinary
 10:47:05 - 12-Nov-26
Sell* 213 457.40p Automatic Execution
 10:46:29 - 12-Nov-26
Sell* 134 457.40p Automatic Execution
 10:46:29 - 12-Nov-26
Buy* 4,342 458.1138p Ordinary
 10:46:03 - 12-Nov-26
Buy* 835 457.20p Automatic Execution
 10:45:20 - 12-Nov-26
Buy* 251 457.20p Automatic Execution
 10:45:20 - 12-Nov-26
Buy* 38 457.20p Automatic Execution
 10:45:20 - 12-Nov-26
Buy* 54 458.20p SI Trade
 10:42:01 - 12-Nov-26
Buy* 1 458.00p SI Trade
 10:38:07 - 12-Nov-26
Buy* 100 456.61p Ordinary
 10:37:17 - 12-Nov-26
Buy* 237 454.80p Automatic Execution
 10:30:55 - 12-Nov-26
Buy* 76 454.80p Automatic Execution
 10:30:55 - 12-Nov-26
Sell* 104 454.60p Automatic Execution
 10:30:55 - 12-Nov-26
Sell* 9 455.185p Ordinary
 10:24:53 - 12-Nov-26
Sell* 70 454.80p Automatic Execution
 10:24:36 - 12-Nov-26
Sell* 114 455.00p Automatic Execution
 10:24:31 - 12-Nov-26
Buy* 145 455.20p Automatic Execution
 10:24:10 - 12-Nov-26
Buy* 76 455.20p Automatic Execution
 10:24:10 - 12-Nov-26
Buy* 221 454.80p Automatic Execution
 10:24:10 - 12-Nov-26
Buy* 2,183 454.80p Ordinary
 10:24:07 - 12-Nov-26
Sell* 111 454.60p Automatic Execution
 10:23:23 - 12-Nov-26
Buy* 4 455.60p SI Trade
 10:22:28 - 12-Nov-26
Sell* 119 455.20p Automatic Execution
 10:20:52 - 12-Nov-26
Sell* 45 455.40p Automatic Execution
 10:20:52 - 12-Nov-26
Sell* 125 455.40p Automatic Execution
 10:20:52 - 12-Nov-26
Sell* 127 455.40p Automatic Execution
 10:20:52 - 12-Nov-26
Buy* 18 455.20p Automatic Execution
 10:15:56 - 12-Nov-26
Buy* 199 455.20p Automatic Execution
 10:15:56 - 12-Nov-26
Buy* 616 455.20p Automatic Execution
 10:15:56 - 12-Nov-26
Buy* 124 455.00p Automatic Execution
 10:14:48 - 12-Nov-26
Buy* 5,422 454.8125p Ordinary
 10:09:29 - 12-Nov-26
Buy* 719 454.601p Ordinary
 10:09:07 - 12-Nov-26
Buy* 219 454.20p Automatic Execution
 10:08:04 - 12-Nov-26
Buy* 1,325 454.00p Automatic Execution
 10:08:04 - 12-Nov-26
Buy* 156 453.80p SI Trade
 10:06:11 - 12-Nov-26
Sell* 156 453.60p SI Trade
 10:06:11 - 12-Nov-26
Buy* 19 454.00p SI Trade
 10:05:32 - 12-Nov-26
Buy* 25 453.80p SI Trade
 10:05:27 - 12-Nov-26
Sell* 308 453.60p SI Trade
 10:05:27 - 12-Nov-26
Sell* 24 453.60p SI Trade
 10:05:27 - 12-Nov-26
Buy* 309 453.80p SI Trade
 10:05:27 - 12-Nov-26
Buy* 225 453.80p Automatic Execution
 10:04:41 - 12-Nov-26
Buy* 329 453.80p Automatic Execution
 10:04:41 - 12-Nov-26
Buy* 54 453.60p SI Trade
 10:04:39 - 12-Nov-26
Buy* 54 453.60p SI Trade
 10:04:39 - 12-Nov-26
Buy* 329 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Buy* 223 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 1,604 452.60p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 218 452.60p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 218 452.60p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 241 452.80p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 198 452.80p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 241 452.80p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 850 452.80p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 2,500 453.00p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 216 453.00p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 216 453.00p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 196 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 2,500 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 223 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 223 453.20p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 215 453.40p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 198 453.40p Automatic Execution
 10:04:39 - 12-Nov-26
Sell* 216 453.40p Automatic Execution
 10:04:39 - 12-Nov-26
Unknown* 0 455.00p SI Trade
 10:04:31 - 12-Nov-26
Sell* 123 454.40p Automatic Execution
 10:03:28 - 12-Nov-26
Sell* 172 454.40p Automatic Execution
 10:03:28 - 12-Nov-26
Buy* 982 454.90p Ordinary
 09:59:49 - 12-Nov-26
Sell* 4 454.80p Automatic Execution
 09:59:26 - 12-Nov-26
Sell* 164 454.80p Automatic Execution
 09:59:26 - 12-Nov-26
Buy* 138 455.40p Automatic Execution
 09:58:56 - 12-Nov-26
Sell* 233 454.40p Automatic Execution
 09:57:01 - 12-Nov-26
Sell* 2 454.40p Automatic Execution
 09:57:01 - 12-Nov-26
Buy* 1 455.60p SI Trade
 09:56:34 - 12-Nov-26
Buy* 23 455.20p SI Trade
Negotiated Trade
 09:55:00 - 12-Nov-26
Sell* 59 455.20p Automatic Execution
 09:54:30 - 12-Nov-26
Sell* 45 455.20p Automatic Execution
 09:54:30 - 12-Nov-26
Sell* 130 455.20p Automatic Execution
 09:54:30 - 12-Nov-26
Sell* 248 455.20p Automatic Execution
 09:54:30 - 12-Nov-26
Buy* 1 456.00p SI Trade
 09:54:28 - 12-Nov-26
Sell* 1 455.20p SI Trade
 09:54:28 - 12-Nov-26
Buy* 131 456.00p SI Trade
 09:52:42 - 12-Nov-26
Buy* 100 456.00p SI Trade
 09:51:39 - 12-Nov-26
Buy* 240 456.10p Ordinary
 09:50:42 - 12-Nov-26
Buy* 326 456.00p Ordinary
 09:48:16 - 12-Nov-26
Buy* 3,795 455.963p Ordinary
 09:47:01 - 12-Nov-26
Buy* 1,206 455.70p Ordinary
 09:45:26 - 12-Nov-26
Sell* 163 455.40p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 125 455.40p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 136 455.60p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 266 455.60p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 125 455.60p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 233 455.60p Automatic Execution
 09:44:09 - 12-Nov-26
Sell* 197 455.80p Automatic Execution
 09:42:49 - 12-Nov-26
Sell* 39 456.00p Automatic Execution
 09:42:49 - 12-Nov-26
Sell* 277 456.00p Automatic Execution
 09:42:49 - 12-Nov-26
Buy* 11 457.60p SI Trade
 09:41:35 - 12-Nov-26
Sell* 76 455.80p SI Trade
 09:38:36 - 12-Nov-26
Sell* 7 456.80p SI Trade
 09:38:01 - 12-Nov-26
Sell* 61 455.00p SI Trade
 09:37:26 - 12-Nov-26
Sell* 49 455.40p Automatic Execution
 09:37:25 - 12-Nov-26
Sell* 394 457.20p Automatic Execution
 09:36:27 - 12-Nov-26
Sell* 464 457.20p Automatic Execution
 09:36:27 - 12-Nov-26
Buy* 2 459.20p SI Trade
 09:35:36 - 12-Nov-26
Unknown* 0 456.20p SI Trade
 09:35:36 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65