Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 581.00p Automatic Execution
 11:44:38 - 03-Jun-26
Buy* 24 581.00p Automatic Execution
 11:44:38 - 03-Jun-26
Sell* 497 580.50p Automatic Execution
 11:44:38 - 03-Jun-26
Buy* 225 581.50p Automatic Execution
 11:44:06 - 03-Jun-26
Buy* 357 581.50p Automatic Execution
 11:44:06 - 03-Jun-26
Buy* 358 581.00p Automatic Execution
 11:42:56 - 03-Jun-26
Buy* 609 581.00p Automatic Execution
 11:42:56 - 03-Jun-26
Buy* 204 580.50p Automatic Execution
 11:42:56 - 03-Jun-26
Buy* 695 580.50p Automatic Execution
 11:42:46 - 03-Jun-26
Sell* 323 581.50p Automatic Execution
 11:41:46 - 03-Jun-26
Sell* 1 582.00p Automatic Execution
 11:41:26 - 03-Jun-26
Unknown* 0 583.00p SI Trade
 11:40:33 - 03-Jun-26
Unknown* 1,000 582.00p OTC Trade
 11:37:40 - 03-Jun-26
Buy* 71 582.50p Automatic Execution
 11:37:40 - 03-Jun-26
Buy* 1,500 582.355p Suspected BUY Trade
 11:36:02 - 03-Jun-26
Unknown* 0 583.00p SI Trade
 11:35:51 - 03-Jun-26
Buy* 69 584.00p Automatic Execution
 11:25:36 - 03-Jun-26
Sell* 100 583.00p SI Trade
 11:22:14 - 03-Jun-26
Buy* 610 584.50p Automatic Execution
 11:18:44 - 03-Jun-26
Buy* 56 584.50p Automatic Execution
 11:17:20 - 03-Jun-26
Sell* 670 584.50p Automatic Execution
 11:15:28 - 03-Jun-26
Sell* 972 584.50p Automatic Execution
 11:15:28 - 03-Jun-26
Sell* 642 584.50p Automatic Execution
 11:15:28 - 03-Jun-26
Sell* 166 585.00p Automatic Execution
 11:15:28 - 03-Jun-26
Sell* 357 585.50p Automatic Execution
 11:15:00 - 03-Jun-26
Sell* 46 585.50p Automatic Execution
 11:15:00 - 03-Jun-26
Sell* 33 585.50p Automatic Execution
 11:15:00 - 03-Jun-26
Sell* 1,706 585.50p SI Trade
 11:14:39 - 03-Jun-26
Buy* 16 586.00p SI Trade
 11:13:52 - 03-Jun-26
Sell* 1,500 585.6908p Ordinary
 11:12:38 - 03-Jun-26
Buy* 33 586.00p Automatic Execution
 11:12:13 - 03-Jun-26
Sell* 58 585.50p Automatic Execution
 11:12:13 - 03-Jun-26
Sell* 443 585.50p Automatic Execution
 11:12:13 - 03-Jun-26
Sell* 397 585.50p Automatic Execution
 11:12:13 - 03-Jun-26
Sell* 44 585.50p Automatic Execution
 11:12:13 - 03-Jun-26
Sell* 529 585.50p Automatic Execution
 11:12:13 - 03-Jun-26
Buy* 66 586.50p Automatic Execution
 11:10:01 - 03-Jun-26
Buy* 136 586.00p Automatic Execution
 11:10:01 - 03-Jun-26
Buy* 136 586.00p Automatic Execution
 11:10:01 - 03-Jun-26
Buy* 661 586.00p Automatic Execution
 11:10:01 - 03-Jun-26
Sell* 260 586.00p Automatic Execution
 11:10:00 - 03-Jun-26
Buy* 33 587.00p Automatic Execution
 11:10:00 - 03-Jun-26
Buy* 260 587.00p Automatic Execution
 11:10:00 - 03-Jun-26
Sell* 1,046 586.00p Automatic Execution
 11:10:00 - 03-Jun-26
Sell* 357 586.00p Automatic Execution
 11:10:00 - 03-Jun-26
Buy* 632 588.00p Automatic Execution
 11:08:57 - 03-Jun-26
Buy* 130 588.00p Automatic Execution
 11:08:57 - 03-Jun-26
Buy* 77 588.00p Automatic Execution
 11:08:57 - 03-Jun-26
Buy* 52 588.00p Automatic Execution
 11:08:55 - 03-Jun-26
Buy* 22 588.00p Automatic Execution
 11:08:55 - 03-Jun-26
Buy* 4 588.00p Automatic Execution
 11:08:55 - 03-Jun-26
Sell* 135 587.50p Automatic Execution
 11:08:55 - 03-Jun-26
Sell* 404 587.50p Automatic Execution
 11:08:55 - 03-Jun-26
Buy* 98 588.50p Automatic Execution
 11:08:43 - 03-Jun-26
Sell* 1,046 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 357 588.00p Automatic Execution
 11:08:41 - 03-Jun-26
Sell* 317 588.50p Automatic Execution
 11:08:29 - 03-Jun-26
Sell* 358 588.50p Automatic Execution
 11:08:29 - 03-Jun-26
Sell* 690 588.50p Automatic Execution
 11:08:29 - 03-Jun-26
Buy* 736 588.50p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 151 588.00p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 42 587.50p Automatic Execution
 11:07:25 - 03-Jun-26
Buy* 148 587.50p Automatic Execution
 11:07:25 - 03-Jun-26
Sell* 200 587.50p Automatic Execution
 11:07:12 - 03-Jun-26
Sell* 17 587.50p Automatic Execution
 11:07:12 - 03-Jun-26
Sell* 17 587.50p Automatic Execution
 11:07:12 - 03-Jun-26
Sell* 17 587.50p Automatic Execution
 11:07:12 - 03-Jun-26
Sell* 357 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Sell* 17 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Sell* 611 588.00p Automatic Execution
 11:07:11 - 03-Jun-26
Buy* 566 588.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 1,217 588.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 144 588.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 1,217 588.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 76 587.00p Automatic Execution
 11:07:04 - 03-Jun-26
Buy* 148 587.00p Automatic Execution
 11:07:04 - 03-Jun-26
Sell* 602 585.50p Automatic Execution
 11:07:04 - 03-Jun-26
Sell* 626 586.00p Automatic Execution
 11:07:04 - 03-Jun-26
Buy* 153 586.00p Automatic Execution
 11:07:03 - 03-Jun-26
Sell* 285 584.00p Automatic Execution
 11:06:12 - 03-Jun-26
Sell* 664 584.00p Automatic Execution
 11:06:12 - 03-Jun-26
Buy* 149 584.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 73 584.50p Automatic Execution
 11:06:11 - 03-Jun-26
Unknown* 829 583.50p SI Trade
 11:06:08 - 03-Jun-26
Buy* 68 582.50p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 65 582.00p Automatic Execution
 11:05:50 - 03-Jun-26
Buy* 1 581.50p Automatic Execution
 11:05:50 - 03-Jun-26
Buy* 146 581.50p Automatic Execution
 11:05:50 - 03-Jun-26
Buy* 148 581.00p Automatic Execution
 11:05:45 - 03-Jun-26
Buy* 16 581.00p Automatic Execution
 11:05:45 - 03-Jun-26
Buy* 298 581.00p Automatic Execution
 11:05:45 - 03-Jun-26
Buy* 2 580.50p Automatic Execution
 11:04:45 - 03-Jun-26
Buy* 146 580.50p Automatic Execution
 11:04:45 - 03-Jun-26
Sell* 285 579.50p Automatic Execution
 11:04:44 - 03-Jun-26
Sell* 383 579.50p Automatic Execution
 11:04:44 - 03-Jun-26
Buy* 854 580.00p Automatic Execution
 11:01:20 - 03-Jun-26
Unknown* 205 579.25p SI Trade
 11:01:17 - 03-Jun-26
Sell* 39 579.50p SI Trade
 10:57:04 - 03-Jun-26
Sell* 21 580.00p Automatic Execution
 10:55:05 - 03-Jun-26
Buy* 15 580.50p Automatic Execution
 10:52:31 - 03-Jun-26
Buy* 140 580.50p Automatic Execution
 10:52:31 - 03-Jun-26
Buy* 62 581.00p Automatic Execution
 10:50:07 - 03-Jun-26
Buy* 132 581.00p Automatic Execution
 10:50:07 - 03-Jun-26
Sell* 200 580.50p Automatic Execution
 10:48:35 - 03-Jun-26
Sell* 403 580.50p Automatic Execution
 10:48:35 - 03-Jun-26
Sell* 310 581.00p Automatic Execution
 10:48:34 - 03-Jun-26
Sell* 581 581.00p Automatic Execution
 10:48:34 - 03-Jun-26
Unknown* 272 581.50p SI Trade
 10:48:21 - 03-Jun-26
Unknown* 272 581.50p SI Trade
 10:48:21 - 03-Jun-26
Sell* 933 582.00p Automatic Execution
 10:48:17 - 03-Jun-26
Sell* 10 582.00p Automatic Execution
 10:48:17 - 03-Jun-26
Sell* 10 582.00p Automatic Execution
 10:48:17 - 03-Jun-26
Sell* 10 582.00p Automatic Execution
 10:48:17 - 03-Jun-26
Sell* 10 582.00p Automatic Execution
 10:48:16 - 03-Jun-26
Sell* 10 582.00p Automatic Execution
 10:48:16 - 03-Jun-26
Sell* 8 582.00p Automatic Execution
 10:46:00 - 03-Jun-26
Buy* 95 582.00p Automatic Execution
 10:42:18 - 03-Jun-26
Buy* 140 582.00p Automatic Execution
 10:42:18 - 03-Jun-26
Buy* 130 582.00p Automatic Execution
 10:42:18 - 03-Jun-26
Buy* 313 582.00p Automatic Execution
 10:42:18 - 03-Jun-26
Buy* 206 581.79p Suspected BUY Trade
 10:41:43 - 03-Jun-26
Sell* 24 581.0054p Ordinary
 10:41:23 - 03-Jun-26
Unknown* 128 581.50p SI Trade
 10:41:08 - 03-Jun-26
Unknown* 128 581.50p SI Trade
 10:41:08 - 03-Jun-26
Unknown* 78 582.00p SI Trade
 10:38:30 - 03-Jun-26
Sell* 171 579.50p Automatic Execution
 10:29:57 - 03-Jun-26
Sell* 294 580.00p Automatic Execution
 10:29:33 - 03-Jun-26
Sell* 152 580.00p Automatic Execution
 10:29:33 - 03-Jun-26
Unknown* 0 582.00p SI Trade
 10:25:40 - 03-Jun-26
Buy* 140 581.00p Automatic Execution
 10:25:19 - 03-Jun-26
Buy* 38 580.50p Automatic Execution
 10:25:19 - 03-Jun-26
Buy* 275 579.50p Automatic Execution
 10:24:35 - 03-Jun-26
Buy* 1 579.50p Automatic Execution
 10:24:35 - 03-Jun-26
Buy* 62 579.50p Automatic Execution
 10:24:35 - 03-Jun-26
Buy* 8 580.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 822 579.50p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 841 579.50p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 145 580.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 6 580.50p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 19 580.50p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 617 580.50p Automatic Execution
 10:22:36 - 03-Jun-26
Sell* 30 580.50p Automatic Execution
 10:22:36 - 03-Jun-26
Buy* 5,131 581.587p SI Trade
 10:19:32 - 03-Jun-26
Sell* 15,000 581.00p SI Trade
 10:16:25 - 03-Jun-26
Sell* 146 581.00p Automatic Execution
 10:16:13 - 03-Jun-26
Sell* 256 581.00p Automatic Execution
 10:16:13 - 03-Jun-26
Unknown* 0 581.00p SI Trade
 10:12:42 - 03-Jun-26
Buy* 99 582.2767p Ordinary
 10:10:48 - 03-Jun-26
Buy* 192 582.00p Automatic Execution
 10:10:12 - 03-Jun-26
Buy* 375 581.50p Automatic Execution
 10:08:27 - 03-Jun-26
Buy* 72 581.00p Automatic Execution
 10:08:07 - 03-Jun-26
Buy* 5 581.00p SI Trade
 10:07:35 - 03-Jun-26
Sell* 95 581.00p Automatic Execution
 10:06:59 - 03-Jun-26
Sell* 165 581.00p Automatic Execution
 10:06:59 - 03-Jun-26
Sell* 286 581.00p Automatic Execution
 10:06:59 - 03-Jun-26
Sell* 1,700 581.00p SI Trade
 10:04:30 - 03-Jun-26
Unknown* 4,300 581.00p OTC Trade
 10:04:30 - 03-Jun-26
Sell* 17 580.50p Ordinary
 09:58:10 - 03-Jun-26
Sell* 132 581.00p Automatic Execution
 09:57:41 - 03-Jun-26
Unknown* 0 580.00p SI Trade
 09:57:30 - 03-Jun-26
Buy* 50 581.50p SI Trade
 09:57:17 - 03-Jun-26
Sell* 85 581.00p SI Trade
 09:57:17 - 03-Jun-26
Sell* 371 581.00p Automatic Execution
 09:54:04 - 03-Jun-26
Sell* 9 581.00p Automatic Execution
 09:54:04 - 03-Jun-26
Sell* 592 581.00p Automatic Execution
 09:51:48 - 03-Jun-26
Sell* 232 581.00p Automatic Execution
 09:51:48 - 03-Jun-26
Sell* 150 581.50p Automatic Execution
 09:51:12 - 03-Jun-26
Buy* 1 582.50p SI Trade
 09:48:20 - 03-Jun-26
Sell* 800 581.6195p Ordinary
 09:45:05 - 03-Jun-26
Buy* 50 581.817p Ordinary
 09:41:32 - 03-Jun-26
Buy* 1 582.50p SI Trade
 09:41:32 - 03-Jun-26
Buy* 10,000 582.4842p Ordinary
 09:41:10 - 03-Jun-26
Buy* 183 581.50p Automatic Execution
 09:38:35 - 03-Jun-26
Sell* 217 581.00p Automatic Execution
 09:38:32 - 03-Jun-26
Sell* 299 581.00p Automatic Execution
 09:38:32 - 03-Jun-26
Sell* 601 581.00p Automatic Execution
 09:38:32 - 03-Jun-26
Sell* 183 581.00p Automatic Execution
 09:38:32 - 03-Jun-26
Buy* 62 581.50p Automatic Execution
 09:38:32 - 03-Jun-26
Buy* 1 581.50p Automatic Execution
 09:38:31 - 03-Jun-26
Buy* 4 581.50p Automatic Execution
 09:38:11 - 03-Jun-26
Buy* 85 581.50p Automatic Execution
 09:38:11 - 03-Jun-26
Sell* 1 580.00p SI Trade
 09:35:35 - 03-Jun-26
Buy* 1 581.50p SI Trade
 09:35:35 - 03-Jun-26
Buy* 171 581.00p Automatic Execution
 09:34:20 - 03-Jun-26
Buy* 64 581.00p Automatic Execution
 09:34:20 - 03-Jun-26
Sell* 34 580.50p Automatic Execution
 09:33:15 - 03-Jun-26
Sell* 113 580.50p Automatic Execution
 09:33:08 - 03-Jun-26
Buy* 168 580.00p Automatic Execution
 09:31:51 - 03-Jun-26
Buy* 435 579.3993p Ordinary
 09:29:44 - 03-Jun-26
Buy* 422 580.50p SI Trade
 09:28:59 - 03-Jun-26
Buy* 477 580.50p SI Trade
 09:28:45 - 03-Jun-26
Sell* 650 579.50p Automatic Execution
 09:28:41 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04