Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,910 622.95p SI Trade
Negotiated Trade
 16:47:08 - 30-Apr-26
Buy* 5,340,701 623.00p Suspected BUY Trade
 16:35:27 - 30-Apr-26
Unknown* 0 611.50p SI Trade
 16:29:23 - 30-Apr-26
Buy* 15 612.50p SI Trade
 16:29:06 - 30-Apr-26
Unknown* 268 612.00p SI Trade
 16:28:31 - 30-Apr-26
Unknown* 268 612.00p SI Trade
 16:28:31 - 30-Apr-26
Buy* 100 612.50p SI Trade
 16:28:30 - 30-Apr-26
Buy* 2 613.00p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 613.00p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 612.50p SI Trade
 16:27:21 - 30-Apr-26
Buy* 396 612.00p SI Trade
 16:26:32 - 30-Apr-26
Sell* 535 611.50p Automatic Execution
 16:26:25 - 30-Apr-26
Sell* 56 611.50p Automatic Execution
 16:26:20 - 30-Apr-26
Sell* 200 612.00p Automatic Execution
 16:26:05 - 30-Apr-26
Sell* 535 612.00p Automatic Execution
 16:26:05 - 30-Apr-26
Buy* 781 613.00p SI Trade
 16:25:43 - 30-Apr-26
Buy* 368 612.50p Automatic Execution
 16:25:43 - 30-Apr-26
Buy* 317 612.50p Automatic Execution
 16:25:43 - 30-Apr-26
Buy* 368 612.50p Automatic Execution
 16:25:43 - 30-Apr-26
Buy* 70 612.50p SI Trade
 16:25:38 - 30-Apr-26
Buy* 70 612.50p SI Trade
 16:25:37 - 30-Apr-26
Buy* 272 612.00p Automatic Execution
 16:25:23 - 30-Apr-26
Buy* 96 612.00p Automatic Execution
 16:25:23 - 30-Apr-26
Buy* 319 612.00p Automatic Execution
 16:25:23 - 30-Apr-26
Unknown* 374 611.50p SI Trade
 16:25:15 - 30-Apr-26
Unknown* 374 611.50p SI Trade
 16:25:15 - 30-Apr-26
Sell* 580 611.50p Automatic Execution
 16:25:15 - 30-Apr-26
Buy* 800 612.00p Automatic Execution
 16:24:58 - 30-Apr-26
Sell* 358 612.00p Automatic Execution
 16:24:58 - 30-Apr-26
Sell* 19 612.00p Automatic Execution
 16:24:58 - 30-Apr-26
Sell* 450 612.00p Automatic Execution
 16:24:58 - 30-Apr-26
Buy* 340 612.05p Suspected BUY Trade
 16:24:48 - 30-Apr-26
Buy* 62 612.00p Automatic Execution
 16:24:19 - 30-Apr-26
Buy* 292 612.00p Automatic Execution
 16:24:19 - 30-Apr-26
Buy* 358 612.00p Automatic Execution
 16:24:19 - 30-Apr-26
Sell* 545 611.50p Automatic Execution
 16:24:19 - 30-Apr-26
Sell* 174 611.50p Automatic Execution
 16:24:19 - 30-Apr-26
Sell* 3,252 611.583p Negotiated Trade
 16:24:17 - 30-Apr-26
Sell* 386 611.50p SI Trade
 16:23:52 - 30-Apr-26
Unknown* 173 612.00p SI Trade
 16:22:14 - 30-Apr-26
Sell* 173 611.50p SI Trade
 16:22:14 - 30-Apr-26
Unknown* 173 612.00p SI Trade
 16:22:14 - 30-Apr-26
Sell* 173 611.50p SI Trade
 16:22:14 - 30-Apr-26
Buy* 129 611.50p Automatic Execution
 16:22:00 - 30-Apr-26
Buy* 10,632 612.00p SI Trade
 16:21:53 - 30-Apr-26
Buy* 285 611.50p Automatic Execution
 16:21:48 - 30-Apr-26
Buy* 700 611.50p Automatic Execution
 16:21:48 - 30-Apr-26
Sell* 242 611.50p Automatic Execution
 16:21:48 - 30-Apr-26
Sell* 525 611.50p Automatic Execution
 16:21:48 - 30-Apr-26
Sell* 10 611.50p Automatic Execution
 16:21:48 - 30-Apr-26
Buy* 466 612.00p Automatic Execution
 16:21:12 - 30-Apr-26
Buy* 33 612.00p Automatic Execution
 16:21:12 - 30-Apr-26
Buy* 97 612.00p SI Trade
 16:21:07 - 30-Apr-26
Sell* 96 611.50p SI Trade
 16:21:07 - 30-Apr-26
Buy* 97 612.00p SI Trade
 16:21:07 - 30-Apr-26
Sell* 96 611.50p SI Trade
 16:21:07 - 30-Apr-26
Sell* 2 612.00p Automatic Execution
 16:21:07 - 30-Apr-26
Sell* 162 612.50p Automatic Execution
 16:20:21 - 30-Apr-26
Sell* 91 612.50p SI Trade
 16:19:50 - 30-Apr-26
Sell* 960 613.00p Automatic Execution
 16:19:00 - 30-Apr-26
Sell* 212 613.00p Automatic Execution
 16:19:00 - 30-Apr-26
Sell* 323 613.00p Automatic Execution
 16:19:00 - 30-Apr-26
Sell* 36 613.50p Automatic Execution
 16:18:31 - 30-Apr-26
Sell* 126 614.50p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 295 614.50p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 365 614.50p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 580 614.50p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 534 614.50p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 535 615.00p Automatic Execution
 16:18:03 - 30-Apr-26
Sell* 33 615.00p Automatic Execution
 16:18:03 - 30-Apr-26
Buy* 337 615.50p Automatic Execution
 16:17:37 - 30-Apr-26
Sell* 56 614.769p SI Trade
 16:17:30 - 30-Apr-26
Sell* 580 615.00p Automatic Execution
 16:17:09 - 30-Apr-26
Buy* 248 616.00p Automatic Execution
 16:16:46 - 30-Apr-26
Sell* 750 615.411p Ordinary
 16:16:07 - 30-Apr-26
Buy* 82 615.925p Ordinary
 16:15:20 - 30-Apr-26
Buy* 325 614.50p Automatic Execution
 16:14:14 - 30-Apr-26
Buy* 191 614.50p Automatic Execution
 16:14:14 - 30-Apr-26
Buy* 534 614.50p Automatic Execution
 16:14:14 - 30-Apr-26
Buy* 650 614.00p Automatic Execution
 16:14:14 - 30-Apr-26
Sell* 760 614.00p Automatic Execution
 16:14:14 - 30-Apr-26
Sell* 108 614.00p Automatic Execution
 16:14:14 - 30-Apr-26
Buy* 64 615.50p Automatic Execution
 16:13:34 - 30-Apr-26
Buy* 230 615.50p Automatic Execution
 16:13:34 - 30-Apr-26
Buy* 553 615.50p Automatic Execution
 16:13:34 - 30-Apr-26
Buy* 534 615.50p Automatic Execution
 16:13:34 - 30-Apr-26
Buy* 371 615.00p SI Trade
 16:12:39 - 30-Apr-26
Sell* 370 614.50p SI Trade
 16:12:39 - 30-Apr-26
Buy* 371 615.00p SI Trade
 16:12:39 - 30-Apr-26
Sell* 370 614.50p SI Trade
 16:12:39 - 30-Apr-26
Buy* 280 615.00p Automatic Execution
 16:12:39 - 30-Apr-26
Sell* 77 614.00p Automatic Execution
 16:12:35 - 30-Apr-26
Buy* 17 615.00p Automatic Execution
 16:11:42 - 30-Apr-26
Buy* 580 615.00p Automatic Execution
 16:11:42 - 30-Apr-26
Buy* 321 615.00p Automatic Execution
 16:11:42 - 30-Apr-26
Buy* 304 614.00p Automatic Execution
 16:10:49 - 30-Apr-26
Sell* 1,247 614.00p Automatic Execution
 16:10:49 - 30-Apr-26
Buy* 27 614.568p SI Trade
Negotiated Trade
 16:10:19 - 30-Apr-26
Buy* 15 614.568p SI Trade
Negotiated Trade
 16:10:19 - 30-Apr-26
Buy* 27 614.568p SI Trade
Negotiated Trade
 16:10:19 - 30-Apr-26
Buy* 15 614.568p SI Trade
Negotiated Trade
 16:10:19 - 30-Apr-26
Buy* 1 615.00p SI Trade
 16:09:15 - 30-Apr-26
Unknown* 0 615.00p SI Trade
 16:09:00 - 30-Apr-26
Sell* 11 613.50p Automatic Execution
 16:09:00 - 30-Apr-26
Sell* 3 613.00p SI Trade
 16:08:55 - 30-Apr-26
Buy* 626 614.00p Automatic Execution
 16:08:55 - 30-Apr-26
Buy* 580 614.00p Automatic Execution
 16:08:55 - 30-Apr-26
Unknown* 0 614.50p SI Trade
 16:07:21 - 30-Apr-26
Buy* 64 614.00p Automatic Execution
 16:07:10 - 30-Apr-26
Buy* 50 614.00p SI Trade
 16:06:32 - 30-Apr-26
Unknown* 0 613.50p SI Trade
 16:05:49 - 30-Apr-26
Buy* 160 614.50p Automatic Execution
 16:05:24 - 30-Apr-26
Buy* 327 614.50p Automatic Execution
 16:04:53 - 30-Apr-26
Buy* 534 614.50p Automatic Execution
 16:04:53 - 30-Apr-26
Sell* 743 614.00p Automatic Execution
 16:04:06 - 30-Apr-26
Sell* 255 614.00p Automatic Execution
 16:04:06 - 30-Apr-26
Sell* 246 614.00p Automatic Execution
 16:04:06 - 30-Apr-26
Sell* 265 614.00p Automatic Execution
 16:04:06 - 30-Apr-26
Buy* 4 614.50p SI Trade
 16:03:42 - 30-Apr-26
Buy* 397 615.329p Ordinary
 16:02:57 - 30-Apr-26
Buy* 179 614.50p Automatic Execution
 16:02:33 - 30-Apr-26
Buy* 6 615.00p SI Trade
 16:02:09 - 30-Apr-26
Buy* 700 614.50p Automatic Execution
 16:02:09 - 30-Apr-26
Buy* 265 614.50p Automatic Execution
 16:02:09 - 30-Apr-26
Sell* 580 614.00p Automatic Execution
 16:02:09 - 30-Apr-26
Sell* 580 615.00p Automatic Execution
 15:59:56 - 30-Apr-26
Sell* 535 615.00p Automatic Execution
 15:59:56 - 30-Apr-26
Buy* 1 616.50p SI Trade
 15:59:54 - 30-Apr-26
Sell* 231 615.615p Ordinary
 15:59:28 - 30-Apr-26
Buy* 269 616.00p Automatic Execution
 15:58:40 - 30-Apr-26
Sell* 550 616.00p Automatic Execution
 15:58:40 - 30-Apr-26
Sell* 680 616.00p Automatic Execution
 15:58:40 - 30-Apr-26
Sell* 100 616.50p Automatic Execution
 15:58:16 - 30-Apr-26
Sell* 580 616.00p Automatic Execution
 15:57:45 - 30-Apr-26
Sell* 1,890 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Sell* 2,029 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Buy* 580 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Buy* 535 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Buy* 365 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Buy* 32 617.00p Automatic Execution
 15:55:38 - 30-Apr-26
Buy* 1 616.50p SI Trade
 15:55:21 - 30-Apr-26
Sell* 291 615.20666p SI Trade
Suspected SELL Trade
 15:55:00 - 30-Apr-26
Sell* 17 616.50p Automatic Execution
 15:55:00 - 30-Apr-26
Sell* 398 616.50p Automatic Execution
 15:55:00 - 30-Apr-26
Sell* 500 616.358p Negotiated Trade
 15:54:01 - 30-Apr-26
Buy* 221 617.00p Automatic Execution
 15:53:51 - 30-Apr-26
Buy* 12 617.00p Automatic Execution
 15:53:51 - 30-Apr-26
Sell* 701 616.00p SI Trade
 15:52:50 - 30-Apr-26
Sell* 701 616.00p SI Trade
 15:52:50 - 30-Apr-26
Buy* 390 616.50p Automatic Execution
 15:52:50 - 30-Apr-26
Buy* 322 616.00p Automatic Execution
 15:51:56 - 30-Apr-26
Buy* 181 616.00p Automatic Execution
 15:51:56 - 30-Apr-26
Buy* 314 616.00p Automatic Execution
 15:51:56 - 30-Apr-26
Unknown* 0 615.00p SI Trade
 15:51:07 - 30-Apr-26
Buy* 1 615.50p SI Trade
 15:50:25 - 30-Apr-26
Sell* 1 615.00p SI Trade
 15:50:25 - 30-Apr-26
Sell* 502 614.71101p SI Trade
Suspected SELL Trade
 15:50:00 - 30-Apr-26
Buy* 278 615.18168p SI Trade
Negotiated Trade
 15:50:00 - 30-Apr-26
Sell* 502 614.71101p SI Trade
Suspected SELL Trade
 15:50:00 - 30-Apr-26
Buy* 278 615.18168p SI Trade
Negotiated Trade
 15:50:00 - 30-Apr-26
Sell* 8 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 32 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 63 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Buy* 234 614.50p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 314 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 165 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 760 614.00p Automatic Execution
 15:50:00 - 30-Apr-26
Sell* 543 615.00p Automatic Execution
 15:49:14 - 30-Apr-26
Sell* 535 615.00p Automatic Execution
 15:49:14 - 30-Apr-26
Sell* 534 615.50p Automatic Execution
 15:48:37 - 30-Apr-26
Sell* 28 615.50p Automatic Execution
 15:48:37 - 30-Apr-26
Buy* 253 615.50p Automatic Execution
 15:46:44 - 30-Apr-26
Buy* 320 615.50p Automatic Execution
 15:46:44 - 30-Apr-26
Buy* 258 615.00p Automatic Execution
 15:46:44 - 30-Apr-26
Buy* 509 614.50p Automatic Execution
 15:46:08 - 30-Apr-26
Buy* 280 613.50p Automatic Execution
 15:45:53 - 30-Apr-26
Buy* 11 613.50p Automatic Execution
 15:45:53 - 30-Apr-26
Buy* 269 613.00p Automatic Execution
 15:45:53 - 30-Apr-26
Sell* 76 613.00p Automatic Execution
 15:45:17 - 30-Apr-26
Buy* 112 613.00p Automatic Execution
 15:42:46 - 30-Apr-26
Buy* 141 613.00p Automatic Execution
 15:42:46 - 30-Apr-26
Sell* 174 612.05983p SI Trade
Suspected SELL Trade
 15:42:44 - 30-Apr-26
Sell* 174 612.05983p SI Trade
Suspected SELL Trade
 15:42:44 - 30-Apr-26
Buy* 294 612.50p Automatic Execution
 15:42:17 - 30-Apr-26
Buy* 198 612.50p Automatic Execution
 15:42:17 - 30-Apr-26
Buy* 32 612.00p Automatic Execution
 15:41:59 - 30-Apr-26
Buy* 250 612.00p Automatic Execution
 15:41:59 - 30-Apr-26
Buy* 33 612.00p Automatic Execution
 15:41:59 - 30-Apr-26
Buy* 128 611.50p Automatic Execution
 15:40:36 - 30-Apr-26
Buy* 152 611.50p Automatic Execution
 15:40:36 - 30-Apr-26
Buy* 215 611.50p Automatic Execution
 15:40:36 - 30-Apr-26
Buy* 69 611.50p Automatic Execution
 15:40:36 - 30-Apr-26
Buy* 291 611.50p Automatic Execution
 15:40:36 - 30-Apr-26
Buy* 350 612.04597p SI Trade
Negotiated Trade
 15:40:00 - 30-Apr-26
Buy* 20 611.50p SI Trade
 15:39:45 - 30-Apr-26
Buy* 3 612.00p SI Trade
 15:38:29 - 30-Apr-26
Sell* 765 612.00p Automatic Execution
 15:36:05 - 30-Apr-26
Sell* 580 612.00p Automatic Execution
 15:36:05 - 30-Apr-26
Buy* 534 613.50p Automatic Execution
 15:34:22 - 30-Apr-26
Buy* 237 613.50p Automatic Execution
 15:34:22 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71