Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 446.80p SI Trade
 16:35:25 - 13-Jul-26
Buy* 1,050 446.80p SI Trade
 16:35:25 - 13-Jul-26
Sell* 339,656 446.80p Uncrossing Trade
 16:35:25 - 13-Jul-26
Sell* 10 444.60p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 4 444.60p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 27 444.60p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 4 444.60p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 83 444.60p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 301 444.80p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 163 444.80p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 369 444.80p Automatic Execution
 16:29:42 - 13-Jul-26
Buy* 382 444.80p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 132 444.40p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 100 444.80p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 258 444.60p Automatic Execution
 16:29:07 - 13-Jul-26
Buy* 5 444.60p SI Trade
 16:29:02 - 13-Jul-26
Sell* 389 444.40p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 12 444.40p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 389 444.60p Automatic Execution
 16:28:36 - 13-Jul-26
Buy* 23 444.60p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 239 444.60p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 9 444.60p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 173 444.40p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 93 444.40p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 292 444.40p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 165 444.40p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 30 444.60p Automatic Execution
 16:27:34 - 13-Jul-26
Buy* 189 444.80p SI Trade
 16:27:17 - 13-Jul-26
Sell* 131 444.60p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 177 444.60p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 206 444.60p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 330 444.60p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 170 444.40p Automatic Execution
 16:26:05 - 13-Jul-26
Sell* 330 444.40p Automatic Execution
 16:26:05 - 13-Jul-26
Buy* 369 444.40p Automatic Execution
 16:26:05 - 13-Jul-26
Buy* 100 444.40p Automatic Execution
 16:26:05 - 13-Jul-26
Buy* 1,560 444.60p Ordinary
 16:25:44 - 13-Jul-26
Buy* 11 444.00p Automatic Execution
 16:24:21 - 13-Jul-26
Buy* 382 444.00p Automatic Execution
 16:24:21 - 13-Jul-26
Buy* 56 444.00p Automatic Execution
 16:24:21 - 13-Jul-26
Buy* 199 444.00p Automatic Execution
 16:24:21 - 13-Jul-26
Unknown* 4 444.00p OTC Trade
 16:24:15 - 13-Jul-26
Buy* 527 443.7234p Ordinary
 16:23:50 - 13-Jul-26
Sell* 580 443.40p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 420 443.40p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 444 443.40p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 155 443.60p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 445 443.60p Automatic Execution
 16:22:58 - 13-Jul-26
Buy* 1 444.20p SI Trade
 16:22:37 - 13-Jul-26
Sell* 280 443.80p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 348 443.80p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 380 443.80p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 174 444.20p Automatic Execution
 16:20:43 - 13-Jul-26
Sell* 366 444.00p Automatic Execution
 16:19:46 - 13-Jul-26
Sell* 420 444.00p Automatic Execution
 16:19:46 - 13-Jul-26
Sell* 348 444.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 32 443.80p Automatic Execution
 16:19:21 - 13-Jul-26
Buy* 281 443.80p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 367 443.80p Automatic Execution
 16:18:01 - 13-Jul-26
Sell* 330 443.20p Automatic Execution
 16:17:18 - 13-Jul-26
Buy* 152 443.20p Automatic Execution
 16:17:00 - 13-Jul-26
Sell* 169 443.20p Automatic Execution
 16:16:48 - 13-Jul-26
Sell* 4 443.20p Automatic Execution
 16:16:48 - 13-Jul-26
Buy* 345 444.053p SI Trade
 16:16:31 - 13-Jul-26
Buy* 255 443.60p Automatic Execution
 16:15:54 - 13-Jul-26
Buy* 25,000 444.2654p Ordinary
 16:15:48 - 13-Jul-26
Buy* 676 443.432p Ordinary
 16:15:27 - 13-Jul-26
Buy* 284 443.40p SI Trade
 16:14:23 - 13-Jul-26
Sell* 441 443.40p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 317 443.40p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 444 443.40p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 632 443.60p Automatic Execution
 16:14:22 - 13-Jul-26
Sell* 445 443.60p Automatic Execution
 16:14:22 - 13-Jul-26
Sell* 8 443.80p SI Trade
 16:13:36 - 13-Jul-26
Sell* 367 444.20p Automatic Execution
 16:12:31 - 13-Jul-26
Sell* 280 444.20p Automatic Execution
 16:12:31 - 13-Jul-26
Buy* 25,000 445.329p SI Trade
 16:11:34 - 13-Jul-26
Buy* 11 445.20p SI Trade
 16:10:44 - 13-Jul-26
Sell* 1,117 444.448p Negotiated Trade
 16:10:11 - 13-Jul-26
Buy* 206 444.78846p SI Trade
Negotiated Trade
 16:10:00 - 13-Jul-26
Sell* 137 444.20p Automatic Execution
 16:09:54 - 13-Jul-26
Sell* 5 444.40p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 14 444.40p Automatic Execution
 16:09:38 - 13-Jul-26
Sell* 144 444.60p Automatic Execution
 16:09:37 - 13-Jul-26
Sell* 151 444.80p Automatic Execution
 16:09:37 - 13-Jul-26
Buy* 4 445.20p SI Trade
 16:09:36 - 13-Jul-26
Sell* 352 445.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 373 445.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 290 445.00p Automatic Execution
 16:09:30 - 13-Jul-26
Buy* 329 444.80p Automatic Execution
 16:08:52 - 13-Jul-26
Buy* 43 444.80p Automatic Execution
 16:08:52 - 13-Jul-26
Buy* 25 444.80p Automatic Execution
 16:08:52 - 13-Jul-26
Buy* 255 444.80p Automatic Execution
 16:08:52 - 13-Jul-26
Buy* 256 444.80p Automatic Execution
 16:08:52 - 13-Jul-26
Sell* 250 444.7936p Ordinary
 16:04:42 - 13-Jul-26
Sell* 800 445.00p Automatic Execution
 16:04:31 - 13-Jul-26
Sell* 535 445.00p Automatic Execution
 16:04:31 - 13-Jul-26
Sell* 270 445.20p Automatic Execution
 16:04:12 - 13-Jul-26
Sell* 511 445.20p Automatic Execution
 16:02:52 - 13-Jul-26
Sell* 302 445.20p Automatic Execution
 16:02:52 - 13-Jul-26
Sell* 36 445.40p Automatic Execution
 16:02:52 - 13-Jul-26
Sell* 350 445.40p Automatic Execution
 16:01:36 - 13-Jul-26
Sell* 376 445.40p Automatic Execution
 16:01:36 - 13-Jul-26
Sell* 8 445.40p Automatic Execution
 16:01:36 - 13-Jul-26
Buy* 610 446.20p SI Trade
 16:01:29 - 13-Jul-26
Buy* 830 446.20p SI Trade
 16:01:19 - 13-Jul-26
Unknown* 51 445.70p SI Trade
 16:00:12 - 13-Jul-26
Sell* 23 445.20p Automatic Execution
 16:00:09 - 13-Jul-26
Buy* 49 445.40p Automatic Execution
 16:00:09 - 13-Jul-26
Unknown* 0 445.40p SI Trade
 15:59:31 - 13-Jul-26
Buy* 890 445.00p Automatic Execution
 15:59:18 - 13-Jul-26
Sell* 446 444.8915p Ordinary
 15:59:12 - 13-Jul-26
Buy* 11 445.40p SI Trade
 15:58:45 - 13-Jul-26
Buy* 110 444.20p Automatic Execution
 15:56:32 - 13-Jul-26
Sell* 1 443.20p Ordinary
 15:55:15 - 13-Jul-26
Buy* 276 443.60p Automatic Execution
 15:54:42 - 13-Jul-26
Sell* 500 443.384p Ordinary
 15:54:20 - 13-Jul-26
Sell* 544 443.20p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 520 443.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 15 444.20p SI Trade
 15:52:27 - 13-Jul-26
Sell* 144 444.20p SI Trade
 15:49:44 - 13-Jul-26
Sell* 11 444.20p Automatic Execution
 15:49:38 - 13-Jul-26
Sell* 412 444.20p Automatic Execution
 15:49:38 - 13-Jul-26
Sell* 452 444.20p Automatic Execution
 15:49:38 - 13-Jul-26
Sell* 281 444.20p Automatic Execution
 15:49:38 - 13-Jul-26
Sell* 349 444.20p Automatic Execution
 15:49:38 - 13-Jul-26
Unknown* 618 444.20p SI Trade
 15:48:12 - 13-Jul-26
Buy* 660 443.80p Automatic Execution
 15:48:06 - 13-Jul-26
Buy* 255 443.80p Automatic Execution
 15:48:06 - 13-Jul-26
Sell* 22 443.402p SI Trade
 15:48:03 - 13-Jul-26
Buy* 17 442.80p Automatic Execution
 15:45:29 - 13-Jul-26
Unknown* 589 443.00p SI Trade
 15:44:30 - 13-Jul-26
Buy* 1,000 442.632p Ordinary
 15:43:47 - 13-Jul-26
Sell* 1,122 442.77p Negotiated Trade
 15:43:41 - 13-Jul-26
Buy* 1 442.60p Automatic Execution
 15:43:15 - 13-Jul-26
Sell* 136 442.80p Automatic Execution
 15:41:41 - 13-Jul-26
Sell* 500 444.40p Automatic Execution
 15:40:05 - 13-Jul-26
Sell* 100 444.771p SI Trade
 15:39:51 - 13-Jul-26
Buy* 105 444.60p SI Trade
 15:39:05 - 13-Jul-26
Buy* 13 445.00p SI Trade
 15:38:45 - 13-Jul-26
Unknown* 99 444.40p SI Trade
 15:37:49 - 13-Jul-26
Unknown* 233 444.40p SI Trade
 15:37:45 - 13-Jul-26
Unknown* 199 444.40p SI Trade
 15:37:24 - 13-Jul-26
Buy* 108 444.80p SI Trade
 15:37:23 - 13-Jul-26
Buy* 255 444.60p Automatic Execution
 15:36:21 - 13-Jul-26
Buy* 1 444.60p Automatic Execution
 15:36:21 - 13-Jul-26
Buy* 214 444.60p Automatic Execution
 15:36:21 - 13-Jul-26
Unknown* 0 444.60p SI Trade
 15:35:37 - 13-Jul-26
Sell* 62 444.40p Automatic Execution
 15:35:37 - 13-Jul-26
Sell* 154 444.40p Automatic Execution
 15:35:37 - 13-Jul-26
Sell* 86 444.40p Automatic Execution
 15:35:08 - 13-Jul-26
Sell* 154 444.60p Automatic Execution
 15:35:07 - 13-Jul-26
Unknown* 57 444.70p SI Trade
 15:33:48 - 13-Jul-26
Sell* 96 444.80p Automatic Execution
 15:33:48 - 13-Jul-26
Sell* 48 444.80p Automatic Execution
 15:33:48 - 13-Jul-26
Sell* 134 444.80p Automatic Execution
 15:33:42 - 13-Jul-26
Sell* 131 444.80p Automatic Execution
 15:33:42 - 13-Jul-26
Sell* 73 445.00p Automatic Execution
 15:33:39 - 13-Jul-26
Sell* 144 445.00p Automatic Execution
 15:33:39 - 13-Jul-26
Sell* 219 445.00p SI Trade
 15:33:16 - 13-Jul-26
Sell* 119 445.00p SI Trade
 15:33:08 - 13-Jul-26
Unknown* 0 445.00p SI Trade
 15:32:54 - 13-Jul-26
Sell* 16 445.00p Automatic Execution
 15:32:37 - 13-Jul-26
Sell* 500 445.20p SI Trade
 15:32:16 - 13-Jul-26
Sell* 40 444.80p Automatic Execution
 15:31:50 - 13-Jul-26
Sell* 1,281 444.80p Automatic Execution
 15:31:50 - 13-Jul-26
Sell* 54 445.00p Automatic Execution
 15:31:50 - 13-Jul-26
Sell* 86 445.00p Automatic Execution
 15:31:50 - 13-Jul-26
Sell* 2,000 445.00p Automatic Execution
 15:31:50 - 13-Jul-26
Sell* 2 445.00p SI Trade
 15:31:31 - 13-Jul-26
Sell* 136 445.20p Automatic Execution
 15:31:31 - 13-Jul-26
Unknown* 74 445.50p SI Trade
 15:31:16 - 13-Jul-26
Unknown* 36 445.60p SI Trade
 15:31:06 - 13-Jul-26
Sell* 37 445.60p SI Trade
 15:30:54 - 13-Jul-26
Sell* 38 445.60p SI Trade
 15:30:00 - 13-Jul-26
Sell* 56 445.80p SI Trade
 15:29:34 - 13-Jul-26
Sell* 187 446.00p Automatic Execution
 15:29:18 - 13-Jul-26
Sell* 353 446.00p Automatic Execution
 15:29:18 - 13-Jul-26
Sell* 25 445.80p Automatic Execution
 15:29:18 - 13-Jul-26
Unknown* 13 446.00p SI Trade
 15:28:21 - 13-Jul-26
Sell* 250 445.076p Ordinary
 15:27:47 - 13-Jul-26
Buy* 376 445.40p Automatic Execution
 15:27:46 - 13-Jul-26
Buy* 35 445.40p Automatic Execution
 15:27:46 - 13-Jul-26
Sell* 35 445.00p Automatic Execution
 15:27:46 - 13-Jul-26
Buy* 376 445.40p Automatic Execution
 15:27:46 - 13-Jul-26
Sell* 239 445.20p Automatic Execution
 15:27:33 - 13-Jul-26
Sell* 261 445.80p SI Trade
 15:27:22 - 13-Jul-26
Sell* 74 446.00p SI Trade
 15:26:18 - 13-Jul-26
Buy* 84 446.00p Automatic Execution
 15:26:10 - 13-Jul-26
Unknown* 17 445.60p SI Trade
 15:25:43 - 13-Jul-26
Unknown* 731 445.60p SI Trade
 15:25:43 - 13-Jul-26
Unknown* 649 445.60p SI Trade
 15:25:43 - 13-Jul-26
Sell* 377 445.60p Automatic Execution
 15:25:43 - 13-Jul-26
Sell* 27 445.80p Automatic Execution
 15:25:43 - 13-Jul-26
Sell* 211 445.20p SI Trade
 15:25:09 - 13-Jul-26
Buy* 4 445.80p SI Trade
 15:24:35 - 13-Jul-26
Sell* 119 445.00p SI Trade
 15:24:34 - 13-Jul-26
Sell* 604 443.60p SI Trade
 15:23:17 - 13-Jul-26
Buy* 82 443.40p SI Trade
 15:22:44 - 13-Jul-26
Sell* 448 443.00p Negotiated Trade
 15:21:53 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00