Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,984.01
Change 404.47 (2.3%)
High 17,984.01
Low 17,579.54
Prev. Close 17,579.53906

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.475p 1.475 0.05 3.51% 2,570,392
ACG Acg Metals 575.00p 575 -7.50 -1.29% 5,073
ALTN Altyngold 540.00p 540 12.00 2.27% 61,924
AMRQ Amaroq Minerals 76.00p 76 0.00 0% 40,221
ARCM Arc Minerals 1.075p 1.075 0.10 10.26% 6,770,103
BOD Botswana Diam 0.29p 0.29 0.01 3.57% 1,334,515
CGNR Conroy Gld&nres 6.75p 6.75 0.25 3.85% 256,905
CLON Clontarf 0.0315p 0.0315 0.00 0% 625,911
CMCL Caledonia Min 1,505.00p 1505 -15.00 -0.99% 789
CORA Cora Gold 6.50p 6.5 0.00 0% 11,445
ECR ECR Minerals 0.20p 0.2 -0.01 -4.76% 8,220,886
EDV Endeavour Mining 2,256.00p 2256 36.00 1.62% 62,897
EEE Empire Metals 29.00p 29 1.75 6.42% 2,973,839
EUA Eurasia Mining 4.60p 4.6 -0.05 -1.08% 3,437,367
FME Future Metals 0.825p 0.825 0.00 0% 200,000
FRES Fresnillo 1,512.00p 1512 47.00 3.21% 193,226
GAL Galantas Gold 3.25p 3.25 -0.35 -9.72% 33,491
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 5,519
GEM Gemfields Grou. 6.25p 6.25 0.00 0% 811,923
GEMD Gem Diamonds Di 6.50p 6.5 -0.19 -2.84% 81,548
GGP Greatland Resources 317.50p 317.5 6.50 2.09% 753,050
HAMA Hamak Gold 2.00p 2 -0.20 -9.09% 14,977,081
HOC Hochschild 277.80p 277.8 6.80 2.51% 732,077
JAN Jangada Mines 1.15p 1.15 0.10 9.52% 794,158
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 3,540,884
KDNC Cadence Mineral 1.60p 1.6 0.00 0% 322,747
KDR Karelian 0.65p 0.65 0.00 0% 16
LEX Lexington Gold 3.60p 3.6 0.00 0% 98,898
MILA Mila Resources 0.60p 0.6 -0.05 -7.69% 6,042,053
OMI Orosur Mining 7.70p 7.7 0.00 0% 1,596
PAF Pan African Resources 49.85p 49.85 1.05 2.15% 902,863
PALM Panther Metals 62.50p 62.5 1.00 1.63% 8,146
PAT Panthera Res. 14.00p 14 0.00 0% 316,549
PDL Petra Diamonds 12.90p 12.9 -0.10 -0.77% 27,887
RSG Resolute Mining 30.80p 30.8 -0.45 -1.44% 6,180
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 65.00p 65 -1.40 -2.11% 447,537
SRB Serabi 189.50p 189.5 8.00 4.41% 300,754
THX Thor Explor 40.00p 40 -0.25 -0.62% 182,950
UFO Alien Metals 0.0825p 0.0825 0.00 0% 43,805,772
VAST Vast Resources 0.355p 0.355 0.00 0% 24,476,183
WPM Wheaton Prec. 6,660.00p 6660 140.00 2.15% 234
WSBN Wishbone 0.74p 0.74 0.05 7.25% 125,394,269
XTR Xtract 0.75p 0.75 0.00 0% 30,062
FTSE 100 Latest
Value8,932.51
Change-43.15