| Value | 18,150.12 |
|---|---|
| Change | 496.83 (2.81%) |
| High | 18,088.27 |
| Low | 17,616.93 |
| Prev. Close | 18,150.11914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.00p | -0.05 | -4.76% | 7,805,872 |
| ACG | Acg Metals | 512.50p | 0.00 | 0% | 441 |
| ALTN | Altyngold | 495.00p | 79.50 | 19.13% | 118,115 |
| AMRQ | Amaroq Minerals | 84.50p | -0.40 | -0.47% | 1,691,659 |
| ARCM | Arc Minerals | 1.05p | -0.075 | -6.67% | 5,517,919 |
| BOD | Botswana Diam | 0.155p | 0.005 | 3.33% | 291,673 |
| CGNR | Conroy Gld&nres | 3.50p | 0.00 | 0% | 89,221 |
| CLON | Clontarf | 0.038p | -0.0005 | -1.3% | 13,984,638 |
| CMCL | Caledonia Min | 1,455.00p | 30.00 | 2.11% | 6,122 |
| CORA | Cora Gold | 7.25p | -0.05 | -0.68% | 152,348 |
| ECR | ECR Minerals | 0.19p | 0.00 | 0% | 4,217,731 |
| EDV | Endeavour Mining | 2,400.00p | 68.00 | 2.92% | 473,896 |
| EEE | Empire Metals | 18.00p | -0.50 | -2.7% | 2,669,016 |
| EUA | Eurasia Mining | 4.10p | 0.15 | 3.8% | 4,232,043 |
| FME | Future Metals | 0.80p | 0.00 | 0% | 369,092 |
| FRES | Fresnillo | 1,445.00p | 31.00 | 2.19% | 1,748,824 |
| GAL | Galantas Gold | 3.75p | 0.00 | 0% | 591 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.375p | -0.125 | -1.92% | 128,754 |
| GEM | Gemfields Grou. | 4.20p | 0.00 | 0% | 93,379 |
| GEMD | Gem Diamonds Di | 7.09p | 0.10 | 1.43% | 18,100 |
| GGP | Greatland Gold | 17.75p | 0.82 | 4.97% | 105,338,523 |
| HAMA | Hamak Gold | 1.00p | -0.22 | -18.03% | 898,362 |
| HOC | Hochschild | 258.20p | 10.60 | 4.28% | 7,291,259 |
| JAN | Jangada Mines | 1.15p | 0.00 | 0% | 43,384 |
| JLP | Jubilee Metals | 3.70p | -0.02 | -0.54% | 6,838,057 |
| KDNC | Cadence Mineral | 1.60p | 0.025 | 1.59% | 2,013,099 |
| KDR | Karelian | 1.25p | 0.10 | 8.7% | 16,404,267 |
| LEX | Lexington Gold | 3.80p | 0.25 | 7.04% | 1,281,970 |
| MILA | Mila Resources | 0.79p | -0.035 | -4.24% | 4,116,686 |
| OMI | Orosur Mining | 8.85p | 0.15 | 1.72% | 621,229 |
| PAF | Pan African Resources | 48.45p | 0.65 | 1.36% | 2,402,323 |
| PALM | Panther Metals | 44.50p | 1.00 | 2.3% | 38,325 |
| PAT | Panthera Res. | 12.25p | -0.30 | -2.4% | 303,336 |
| PDL | Petra Diamonds | 16.05p | -0.85 | -5.03% | 352,851 |
| RSG | Resolute Mining | 26.90p | -0.15 | -0.55% | 34,292 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 70.50p | -1.00 | -1.41% | 760,173 |
| SRB | Serabi | 176.50p | 5.00 | 2.92% | 317,203 |
| THX | Thor Explor | 41.25p | 2.50 | 6.33% | 833,453 |
| UFO | Alien Metals | 0.095p | 0.00 | 0% | 20,191,185 |
| VAST | Vast Resources | 0.445p | -0.005 | -1.11% | 73,644,021 |
| WPM | Wheaton Prec. | 6,800.00p | 170.00 | 2.56% | 8,632 |
| WSBN | Wishbone | 0.175p | 0.016 | 9.76% | 128,767,435 |
| XTR | Xtract | 0.875p | 0.00 | 0% | 1,035,703 |