| Value | 40,364.29 |
|---|---|
| Change | -1,179.50 (-2.84%) |
| High | 41,543.79 |
| Low | 39,160.93 |
| Prev. Close | 40,364.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.85p | -0.10 | -5.13% | 5,244,939 |
| ACG | Acg Metals | 1,390.00p | -60.00 | -4.14% | 11,409 |
| ALTN | Altyngold | 1,430.00p | -100.00 | -6.54% | 41,591 |
| AMRQ | Amaroq Minerals | 111.50p | -2.50 | -2.19% | 355,052 |
| ARCM | Arc Minerals | 0.60p | -0.10 | -14.29% | 4,053,754 |
| BOD | Botswana Diam | 0.195p | 0.005 | 2.63% | 1,304,185 |
| CGNR | Conroy Gld&nres | 15.50p | 0.00 | 0% | 76,762 |
| CLON | Clontarf | 0.0245p | 0.00 | 0% | 120,000 |
| CMCL | Caledonia Min | 2,120.00p | 0.00 | 0% | 6,226 |
| CORA | Cora Gold | 7.25p | -0.75 | -9.38% | 1,007,075 |
| ECR | ECR Minerals | 0.27p | -0.01 | -3.57% | 15,449,425 |
| EDV | Endeavour Mining | 4,510.00p | -176.00 | -3.76% | 667,065 |
| EEE | Empire Metals | 34.10p | -2.10 | -5.8% | 2,401,039 |
| EUA | Eurasia Mining | 3.70p | 0.00 | 0% | 2,202,651 |
| FRES | Fresnillo | 3,734.00p | -80.00 | -2.1% | 778,925 |
| GAL | Galantas Gold | 18.00p | 0.50 | 2.86% | 311,932 |
| GDP | GoldPlat | 11.50p | -0.75 | -6.12% | 581,806 |
| GEM | Gemfields Grou. | 5.25p | 0.00 | 0% | 6,296 |
| GEMD | Gem Diamonds Di | 3.60p | -0.40 | -10% | 307,629 |
| GGP | Greatland Resources | 640.00p | -19.50 | -2.96% | 1,635,895 |
| HAMA | Hamak Strategy | 1.00p | -0.05 | -4.76% | 1,977,347 |
| HOC | Hochschild | 683.00p | -19.50 | -2.78% | 2,175,055 |
| JAN | Jangada Mines | 1.725p | -0.025 | -1.43% | 8,178,257 |
| JLP | Jubilee Metals | 3.95p | -0.22 | -5.24% | 10,328,735 |
| KDNC | Cadence Mineral | 3.80p | 0.00 | 0% | 586,550 |
| KDR | Karelian | 0.50p | 0.00 | 0% | 2,180,775 |
| LEX | Lexington Gold | 3.65p | -0.05 | -1.35% | 145,307 |
| MILA | Mila Resources | 1.175p | -0.175 | -12.96% | 20,236,331 |
| OMI | Orosur Mining | 21.75p | -0.25 | -1.14% | 5,157,437 |
| PAF | Pan African Resources | 145.80p | -2.60 | -1.75% | 5,259,274 |
| PALM | Panther Metals | 77.50p | -2.50 | -3.03% | 66,912 |
| PAT | Panthera Res. | 21.50p | 0.20 | 0.96% | 677,496 |
| PDL | Petra Diamonds | 18.50p | 0.50 | 2.78% | 1,678,831 |
| RSG | Resolute Mining | 71.20p | -3.70 | -4.89% | 94,682 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 105.00p | -3.50 | -3.24% | 644,066 |
| SRB | Serabi | 297.50p | -12.50 | -4.03% | 193,418 |
| THX | Thor Explor | 82.50p | -1.50 | -1.79% | 217,412 |
| UFO | Alien Metals | 0.15p | -0.02 | -11.76% | 177,790,318 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,300.00p | -300.00 | -2.83% | 6,848 |
| WSBN | Wishbone Gold | 76.50p | -4.00 | -4.97% | 334,606 |
| XTR | Xtract | 1.025p | 0.10 | 10.81% | 36,008,581 |