| Value | 15,463.29 |
|---|---|
| Change | 145.13 (0.95%) |
| High | 15,516.95 |
| Low | 15,283.08 |
| Prev. Close | 15,318.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.225p | 0.00 | 0% | 243,149 |
| ACG | Acg Metals | 433.00p | 0.00 | 0% | 1 |
| ALTN | Altyngold | 354.00p | 10.50 | 3.06% | 13,533 |
| AMRQ | Amaroq Minerals | 85.00p | 0.00 | 0% | 56,554 |
| ARCM | Arc Minerals | 1.375p | -0.025 | -1.79% | 4,304,947 |
| BOD | Botswana Diam | 0.15p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 2.65p | 0.00 | 0% | 10 |
| CLON | Clontarf | 0.032p | 0.00 | 0% | 8,975,733 |
| CMCL | Caledonia Min | 1,030.00p | 5.00 | 0.49% | 1,336 |
| CORA | Cora Gold | 8.25p | 0.00 | 0% | 34,243 |
| ECR | ECR Minerals | 0.23p | -0.005 | -2.13% | 848,978 |
| EDV | Endeavour Mining | 2,148.00p | 14.00 | 0.66% | 67,963 |
| EEE | Empire Metals | 10.45p | -0.25 | -2.34% | 1,265,407 |
| EUA | Eurasia Mining | 4.50p | 0.10 | 2.27% | 3,241,519 |
| FME | Future Metals | 0.55p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 1,012.00p | 12.50 | 1.25% | 202,437 |
| GAL | Galantas Gold | 3.50p | 0.00 | 0% | 12,987 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.60p | 0.00 | 0% | 20,500 |
| GEM | Gemfields Grou. | 4.20p | -0.28 | -6.25% | 2,353 |
| GEMD | Gem Diamonds Di | 8.04p | 0.00 | 0% | 0 |
| GGP | Greatland Gold | 12.35p | -0.15 | -1.2% | 44,469,799 |
| HAMA | Hamak Gold | 0.475p | 0.00 | 0% | 20,571 |
| HOC | Hochschild | 282.40p | 4.80 | 1.73% | 370,048 |
| JAN | Jangada Mines | 0.675p | 0.00 | 0% | 152,074 |
| JLP | Jubilee Metals | 3.55p | -0.03 | -0.84% | 611,532 |
| KDNC | Cadence Mineral | 1.80p | 0.00 | 0% | 10,692 |
| KDR | Karelian | 0.585p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.25p | 0.00 | 0% | 170,399 |
| MILA | Mila Resources | 0.265p | 0.00 | 0% | 3,553 |
| OMI | Orosur Mining | 10.80p | 0.00 | 0% | 89,553 |
| PAF | Pan African Resources | 45.55p | -1.00 | -2.15% | 1,944,166 |
| PALM | Panther Metals | 38.00p | 0.00 | 0% | 2,228 |
| PAT | Panthera Res. | 18.25p | 0.25 | 1.39% | 114,737 |
| PDL | Petra Diamonds | 25.00p | -0.10 | -0.4% | 111,277 |
| RSG | Resolute Mining | 27.70p | 0.00 | 0% | 59,753 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 47.00p | -0.40 | -0.84% | 257,709 |
| SRB | Serabi | 146.50p | -0.50 | -0.34% | 236,372 |
| THX | Thor Explor | 32.25p | 0.00 | 0% | 113,821 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 1,663,629 |
| VAST | Vast Resources | 0.51p | 0.00 | 0% | 136,805,053 |
| WPM | Wheaton Prec. | 6,080.00p | 10.00 | 0.16% | 115 |
| WSBN | Wishbone | 0.19p | -0.008 | -4.04% | 4,069,608 |
| XTR | Xtract | 0.925p | -0.025 | -2.63% | 1,624,009 |