Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 15,463.29
Change 145.13 (0.95%)
High 15,516.95
Low 15,283.08
Prev. Close 15,318.16016

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.225p 1.225 0.00 0% 243,149
ACG Acg Metals 433.00p 433 0.00 0% 1
ALTN Altyngold 354.00p 354 10.50 3.06% 13,533
AMRQ Amaroq Minerals 85.00p 85 0.00 0% 56,554
ARCM Arc Minerals 1.375p 1.375 -0.025 -1.79% 4,304,947
BOD Botswana Diam 0.15p 0.15 0.00 0% 0
CGNR Conroy Gld&nres 2.65p 2.65 0.00 0% 10
CLON Clontarf 0.032p 0.032 0.00 0% 8,975,733
CMCL Caledonia Min 1,030.00p 1030 5.00 0.49% 1,336
CORA Cora Gold 8.25p 8.25 0.00 0% 34,243
ECR ECR Minerals 0.23p 0.23 -0.005 -2.13% 848,978
EDV Endeavour Mining 2,148.00p 2148 14.00 0.66% 67,963
EEE Empire Metals 10.45p 10.45 -0.25 -2.34% 1,265,407
EUA Eurasia Mining 4.50p 4.5 0.10 2.27% 3,241,519
FME Future Metals 0.55p 0.55 0.00 0% 0
FRES Fresnillo 1,012.00p 1012 12.50 1.25% 202,437
GAL Galantas Gold 3.50p 3.5 0.00 0% 12,987
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.60p 6.6 0.00 0% 20,500
GEM Gemfields Grou. 4.20p 4.2 -0.28 -6.25% 2,353
GEMD Gem Diamonds Di 8.04p 8.04 0.00 0% 0
GGP Greatland Gold 12.35p 12.35 -0.15 -1.2% 44,469,799
HAMA Hamak Gold 0.475p 0.475 0.00 0% 20,571
HOC Hochschild 282.40p 282.4 4.80 1.73% 370,048
JAN Jangada Mines 0.675p 0.675 0.00 0% 152,074
JLP Jubilee Metals 3.55p 3.55 -0.03 -0.84% 611,532
KDNC Cadence Mineral 1.80p 1.8 0.00 0% 10,692
KDR Karelian 0.585p 0.585 0.00 0% 0
LEX Lexington Gold 3.25p 3.25 0.00 0% 170,399
MILA Mila Resources 0.265p 0.265 0.00 0% 3,553
OMI Orosur Mining 10.80p 10.8 0.00 0% 89,553
PAF Pan African Resources 45.55p 45.55 -1.00 -2.15% 1,944,166
PALM Panther Metals 38.00p 38 0.00 0% 2,228
PAT Panthera Res. 18.25p 18.25 0.25 1.39% 114,737
PDL Petra Diamonds 25.00p 25 -0.10 -0.4% 111,277
RSG Resolute Mining 27.70p 27.7 0.00 0% 59,753
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 47.00p 47 -0.40 -0.84% 257,709
SRB Serabi 146.50p 146.5 -0.50 -0.34% 236,372
THX Thor Explor 32.25p 32.25 0.00 0% 113,821
UFO Alien Metals 0.085p 0.085 0.00 0% 1,663,629
VAST Vast Resources 0.51p 0.51 0.00 0% 136,805,053
WPM Wheaton Prec. 6,080.00p 6080 10.00 0.16% 115
WSBN Wishbone 0.19p 0.19 -0.008 -4.04% 4,069,608
XTR Xtract 0.925p 0.925 -0.025 -2.63% 1,624,009
FTSE 100 Latest
Value8,614.45
Change9.47