Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,888.76
Change 309.22 (1.76%)
High 17,888.76
Low 17,579.54
Prev. Close 17,579.53906

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.475p 1.475 0.05 3.51% 2,505,146
ACG Acg Metals 575.00p 575 -7.50 -1.29% 2,073
ALTN Altyngold 550.00p 550 22.00 4.17% 30,732
AMRQ Amaroq Minerals 76.00p 76 0.00 0% 24,679
ARCM Arc Minerals 1.00p 1 0.025 2.56% 3,603,435
BOD Botswana Diam 0.29p 0.29 0.01 3.57% 1,334,515
CGNR Conroy Gld&nres 6.75p 6.75 0.25 3.85% 244,292
CLON Clontarf 0.0315p 0.0315 0.00 0% 625,911
CMCL Caledonia Min 1,505.00p 1505 -15.00 -0.99% 789
CORA Cora Gold 6.50p 6.5 0.00 0% 11,445
ECR ECR Minerals 0.20p 0.2 -0.01 -4.76% 6,450,523
EDV Endeavour Mining 2,246.00p 2246 26.00 1.17% 45,152
EEE Empire Metals 28.50p 28.5 1.25 4.59% 1,408,862
EUA Eurasia Mining 4.65p 4.65 0.00 0% 2,859,158
FME Future Metals 0.825p 0.825 0.00 0% 200,000
FRES Fresnillo 1,501.00p 1501 36.00 2.46% 125,961
GAL Galantas Gold 3.25p 3.25 -0.35 -9.72% 33,491
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 5,519
GEM Gemfields Grou. 6.25p 6.25 0.00 0% 436,686
GEMD Gem Diamonds Di 6.50p 6.5 -0.19 -2.84% 77,154
GGP Greatland Resources 317.50p 317.5 6.50 2.09% 460,410
HAMA Hamak Gold 2.00p 2 -0.20 -9.09% 12,162,462
HOC Hochschild 277.00p 277 6.00 2.21% 655,300
JAN Jangada Mines 1.15p 1.15 0.10 9.52% 473,913
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 2,875,251
KDNC Cadence Mineral 1.60p 1.6 0.00 0% 316,551
KDR Karelian 0.65p 0.65 0.00 0% 0
LEX Lexington Gold 3.60p 3.6 0.00 0% 98,898
MILA Mila Resources 0.60p 0.6 -0.05 -7.69% 4,134,863
OMI Orosur Mining 7.70p 7.7 0.00 0% 1,570
PAF Pan African Resources 49.50p 49.5 0.70 1.43% 634,084
PALM Panther Metals 62.50p 62.5 1.00 1.63% 7,703
PAT Panthera Res. 14.25p 14.25 0.25 1.79% 235,549
PDL Petra Diamonds 12.90p 12.9 -0.10 -0.77% 24,986
RSG Resolute Mining 30.80p 30.8 -0.45 -1.44% 1,180
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 65.50p 65.5 -0.90 -1.36% 272,066
SRB Serabi 190.00p 190 8.50 4.68% 259,102
THX Thor Explor 40.00p 40 -0.25 -0.62% 120,554
UFO Alien Metals 0.0825p 0.0825 0.00 0% 34,753,391
VAST Vast Resources 0.355p 0.355 0.00 0% 15,826,768
WPM Wheaton Prec. 6,660.00p 6660 140.00 2.15% 228
WSBN Wishbone 0.75p 0.75 0.06 8.7% 105,363,109
XTR Xtract 0.75p 0.75 0.00 0% 11,707
FTSE 100 Latest
Value8,927.57
Change-48.09