| Value | 11,613.80 |
|---|---|
| Change | -86.24 (-0.74%) |
| High | 11,703.57 |
| Low | 11,556.38 |
| Prev. Close | 11,613.80 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 3.25p | 0.00 | 0% | 134,509 |
| ALTN | Altyngold | 158.00p | 0.00 | 0% | 60,756 |
| ARCM | Arc Minerals | 4.00p | 0.00 | 0% | 1,264,818 |
| BRD | BlueRock Diamonds | 2.25p | 0.00 | 0% | 229,919 |
| ECR | ECR Minerals | 0.70p | -0.025 | -3.45% | 1,296,297 |
| EDV | Endeavour Min | 1,930.00p | -7.00 | -0.36% | 186,272 |
| EEE | Empire Metals | 1.75p | 0.025 | 1.45% | 941,366 |
| EUA | Eurasia Mining | 4.125p | 0.211 | 5.12% | 5,734,058 |
| GCAT | Caracal Gold | 0.325p | 0.00 | 0% | 29,540,273 |
| GDP | Goldplat | 10.25p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 32.00p | 0.00 | 0% | 85,130 |
| GGP | Greatland | 7.80p | 0.09 | 1.18% | 12,932,325 |
| HOC | Hochschild | 81.05p | -0.25 | -0.31% | 724,512 |
| JAN | Jangada Mines | 3.65p | 0.00 | 0% | 31,634 |
| JLP | Jubilee Metals | 12.25p | -0.30 | -2.44% | 3,940,477 |
| KAT | Katoro Gold | 0.14p | 0.00 | 0% | 174,628 |
| KDNC | Cadence Mineral | 15.25p | -0.40 | -2.51% | 743,280 |
| PAF | Pan African | 18.48p | -0.26 | -1.39% | 2,682,322 |
| PAT | Panthera Res. | 4.20p | 0.00 | 0% | 356 |
| SRB | Serabi | 38.00p | 0.00 | 0% | 194,952 |
| UFO | Alien Metals | 0.505p | -0.005 | -0.98% | 6,854,509 |
| VAST | Vast Res | 0.21p | -0.005 | -2.33% | 27,007,469 |
| XTR | Xtract | 2.00p | -0.20 | -9.09% | 691,857 |