Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 10,253.73
Change -133.45 (-1.28%)
High 10,387.18
Low 10,211.20
Prev. Close 10,253.73

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAU Ariana 3.20p -0.07 -2.14% 633,542
ALS Altus Strategi. 46.00p 0.00 0% 20,768
ALTN Altyngold 108.00p 2.00 1.96% 15,507
ARCM Arc Minerals 3.30p -0.25 -7.04% 9,545,012
BRD BlueRock Diamonds 8.50p 0.50 6.25% 240
ECR ECR Minerals 0.95p 0.00 0% 1,346,780
EDV Endeavour Min 1,764.00p -19.00 -1.07% 234,827
EEE Empire Metals 1.125p 0.025 2.27% 1,002,000
EUA Eurasia Mining 5.75p 0.25 4.55% 10,000,479
GCAT Caracal Gold 0.80p -0.025 -3.03% 42,148,542
GDP Goldplat 8.15p -0.15 -1.81% 146,413
GEMD Gem Diamonds Di 48.00p 0.00 0% 48,268
GGP Greatland 11.30p 0.14 1.25% 5,059,665
HOC Hochschild 82.35p -1.50 -1.79% 1,305,338
JAN Jangada Mines 4.05p 0.00 0% 595,087
JLP Jubilee Metals 14.75p 0.25 1.72% 2,902,206
KAT Katoro Gold 0.275p 0.00 0% 113,711
KDNC Cadence Mineral 12.75p 1.375 12.09% 2,021,142
PAF Pan African 19.82p -0.78 -3.79% 11,061,160
PAT Panthera Res. 6.75p 0.35 5.47% 125,559
SRB Serabi 42.00p -1.00 -2.33% 262,076
UFO Alien Metals 0.575p 0.00 0% 3,583,993
VAST Vast Res 0.70p 0.00 0% 47,506,337
XTR Xtract 4.15p 0.45 12.16% 2,897,927
FTSE 100 Latest
Value7,509.15
Change8.26