Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,817.36
Change 237.82 (1.35%)
High 17,874.10
Low 17,579.54
Prev. Close 17,579.53906

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.45p 1.45 0.025 1.75% 49,587
ACG Acg Metals 575.00p 575 -7.50 -1.29% 553
ALTN Altyngold 550.00p 550 22.00 4.17% 7,495
AMRQ Amaroq Minerals 76.00p 76 0.00 0% 9,125
ARCM Arc Minerals 1.025p 1.025 0.05 5.13% 1,922,624
BOD Botswana Diam 0.285p 0.285 0.005 1.79% 243,827
CGNR Conroy Gld&nres 6.50p 6.5 0.00 0% 104,806
CLON Clontarf 0.0315p 0.0315 0.00 0% 500,000
CMCL Caledonia Min 1,520.00p 1520 0.00 0% 500
CORA Cora Gold 6.50p 6.5 0.00 0% 11,445
ECR ECR Minerals 0.20p 0.2 -0.01 -4.76% 6,000,523
EDV Endeavour Mining 2,220.00p 2220 20.00 0.9% 11,953
EEE Empire Metals 27.75p 27.75 0.50 1.83% 487,658
EUA Eurasia Mining 4.65p 4.65 0.00 0% 1,709,844
FME Future Metals 0.825p 0.825 0.00 0% 0
FRES Fresnillo 1,491.00p 1491 26.00 1.77% 73,229
GAL Galantas Gold 3.60p 3.6 0.00 0% 33,491
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 519
GEM Gemfields Grou. 6.125p 6.125 -0.125 -2% 165,083
GEMD Gem Diamonds Di 6.78p 6.78 0.09 1.35% 22,787
GGP Greatland Resources 317.50p 317.5 6.50 2.09% 335,661
HAMA Hamak Gold 2.00p 2 -0.20 -9.09% 7,786,380
HOC Hochschild 276.60p 276.6 5.60 2.07% 308,907
JAN Jangada Mines 1.05p 1.05 0.00 0% 443,641
JLP Jubilee Metals 3.35p 3.35 0.05 1.52% 801,643
KDNC Cadence Mineral 1.60p 1.6 0.00 0% 68,424
KDR Karelian 0.65p 0.65 0.00 0% 0
LEX Lexington Gold 3.60p 3.6 0.00 0% 27
MILA Mila Resources 0.625p 0.625 -0.025 -3.85% 2,395,878
OMI Orosur Mining 7.70p 7.7 0.00 0% 1,559
PAF Pan African Resources 49.40p 49.4 0.60 1.23% 275,781
PALM Panther Metals 61.50p 61.5 0.00 0% 574
PAT Panthera Res. 14.25p 14.25 0.25 1.79% 118,947
PDL Petra Diamonds 13.00p 13 0.00 0% 15,156
RSG Resolute Mining 30.80p 30.8 -0.45 -1.44% 1,009
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 67.00p 67 0.60 0.9% 64,161
SRB Serabi 188.00p 188 6.50 3.58% 123,273
THX Thor Explor 40.25p 40.25 0.00 0% 54,079
UFO Alien Metals 0.0825p 0.0825 0.00 0% 19,039,914
VAST Vast Resources 0.355p 0.355 0.00 0% 9,399,648
WPM Wheaton Prec. 6,660.00p 6660 140.00 2.15% 150
WSBN Wishbone 0.75p 0.75 0.06 8.7% 52,195,022
XTR Xtract 0.75p 0.75 0.00 0% 11,707
FTSE 100 Latest
Value8,949.28
Change-26.38