| Value | 17,390.91 |
|---|---|
| Change | 82.06 (0.47%) |
| High | 17,682.68 |
| Low | 17,308.85 |
| Prev. Close | 17,390.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.725p | -0.025 | -1.43% | 770,795 |
| ACG | Acg Metals | 690.00p | 42.50 | 6.59% | 18,808 |
| ALTN | Altyngold | 624.00p | 46.00 | 7.96% | 196,524 |
| AMRQ | Amaroq Minerals | 74.50p | -0.50 | -0.67% | 38,097 |
| ARCM | Arc Minerals | 1.075p | -0.05 | -4.44% | 3,903,110 |
| BOD | Botswana Diam | 0.345p | -0.045 | -11.54% | 6,829,840 |
| CGNR | Conroy Gld&nres | 6.50p | 0.00 | 0% | 42,424 |
| CLON | Clontarf | 0.0305p | -0.001 | -3.17% | 6,463,652 |
| CMCL | Caledonia Min | 1,550.00p | 0.00 | 0% | 1,696 |
| CORA | Cora Gold | 6.25p | 0.00 | 0% | 71,329 |
| ECR | ECR Minerals | 0.215p | -0.005 | -2.27% | 9,813,277 |
| EDV | Endeavour Mining | 2,194.00p | 22.00 | 1.01% | 268,865 |
| EEE | Empire Metals | 29.25p | 0.10 | 0.34% | 2,102,018 |
| EUA | Eurasia Mining | 4.55p | -0.05 | -1.09% | 6,342,525 |
| FME | Future Metals | 0.85p | 0.025 | 3.03% | 382,897 |
| FRES | Fresnillo | 1,445.00p | -15.00 | -1.03% | 652,752 |
| GAL | Galantas Gold | 3.60p | 0.00 | 0% | 10,000 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.50p | 0.00 | 0% | 85,076 |
| GEM | Gemfields Grou. | 6.00p | 0.125 | 2.13% | 78,355 |
| GEMD | Gem Diamonds Di | 5.76p | 0.28 | 4.64% | 189,887 |
| GGP | Greatland Resources | 320.00p | 0.00 | 0% | 564,314 |
| HAMA | Hamak Gold | 2.90p | 1.44 | 96% | 81,104,581 |
| HOC | Hochschild | 271.80p | 7.60 | 2.88% | 838,774 |
| JAN | Jangada Mines | 1.00p | 0.00 | 0% | 66,293 |
| JLP | Jubilee Metals | 3.35p | 0.12 | 3.66% | 11,597,401 |
| KDNC | Cadence Mineral | 1.85p | 0.15 | 8.82% | 2,744,353 |
| KDR | Karelian | 0.60p | 0.00 | 0% | 456,839 |
| LEX | Lexington Gold | 3.45p | 0.00 | 0% | 63,689 |
| MILA | Mila Resources | 0.525p | 0.00 | 0% | 5,787,983 |
| OMI | Orosur Mining | 10.25p | 1.00 | 10.81% | 6,500,436 |
| PAF | Pan African Resources | 53.50p | 2.90 | 5.73% | 10,598,366 |
| PALM | Panther Metals | 72.50p | 0.00 | 0% | 1,635 |
| PAT | Panthera Res. | 13.25p | -0.10 | -0.76% | 312,770 |
| PDL | Petra Diamonds | 12.25p | 0.35 | 2.94% | 296,572 |
| RSG | Resolute Mining | 31.90p | 0.05 | 0.16% | 6,723 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 73.00p | 3.00 | 4.29% | 2,787,436 |
| SRB | Serabi | 188.00p | -3.50 | -1.83% | 220,170 |
| THX | Thor Explor | 40.25p | -1.00 | -2.42% | 278,923 |
| UFO | Alien Metals | 0.09p | 0.00 | 0% | 66,302,030 |
| VAST | Vast Resources | 0.345p | 0.00 | 0% | 41,945,390 |
| WPM | Wheaton Prec. | 6,600.00p | 30.00 | 0.46% | 4,430 |
| WSBN | Wishbone | 0.58p | -0.06 | -9.38% | 98,725,224 |
| XTR | Xtract | 0.75p | 0.00 | 0% | 717,097 |