| Value | 9,690.76 |
|---|---|
| Change | 19.82 (0.2%) |
| High | 9,731.01 |
| Low | 9,654.82 |
| Prev. Close | 9,690.76 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.875p | 0.00 | 0% | 80,642 |
| ALTN | Altyngold | 189.50p | 4.00 | 2.16% | 11,537 |
| ARCM | Arc Minerals | 1.85p | 0.05 | 2.78% | 1,835,449 |
| ECR | ECR Minerals | 0.2525p | 0.00 | 0% | 9,493,733 |
| EDV | Endeavour Mining | 1,560.00p | -1.00 | -0.06% | 194,814 |
| EEE | Empire Metals | 7.15p | -0.11 | -1.52% | 166,095 |
| EUA | Eurasia Mining | 2.35p | -0.005 | -0.22% | 66,427,249 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.75p | 0.00 | 0% | 1,973 |
| GEMD | Gem Diamonds Di | 11.90p | -0.25 | -1.97% | 2,720,958 |
| GGP | Greatland Gold | 7.10p | 0.06 | 0.87% | 2,057,082 |
| HOC | Hochschild | 164.00p | 3.20 | 1.99% | 570,309 |
| JAN | Jangada Mines | 1.35p | 0.00 | 0% | 113,779 |
| JLP | Jubilee Metals | 5.30p | -0.04 | -0.75% | 739,735 |
| KAT | Katoro Gold | 0.105p | 0.005 | 5% | 23,933,499 |
| KDNC | Cadence Mineral | 2.65p | 0.00 | 0% | 123,904 |
| MILA | Mila Resources | 0.525p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 29.10p | 0.25 | 0.87% | 1,360,843 |
| PALM | Panther Metals | 110.00p | -4.00 | -3.51% | 5,071 |
| PAT | Panthera Res. | 6.75p | 0.00 | 0% | 1,174 |
| PDL | Petra Diamonds | 26.80p | 0.50 | 1.9% | 30,461 |
| SRB | Serabi | 72.50p | 0.50 | 0.69% | 54,464 |
| UFO | Alien Metals | 0.1425p | 0.0175 | 14% | 152,952,550 |
| VAST | Vast Res | 0.105p | 0.0025 | 2.44% | 56,021,419 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 0 |