Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 11,093.93
Change 485.70 (4.58%)
High 11,228.72
Low 10,608.23
Prev. Close 11,093.93

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAU Ariana 2.85p 0.15 5.56% 6,743,196
ALTN Altyngold 122.00p 9.50 8.8% 83,593
ARCM Arc Minerals 1.775p 0.00 0% 2,640,658
ECR ECR Minerals 0.315p -0.025 -7.35% 20,436,323
EDV Endeavour Mining 1,843.00p 85.00 4.84% 938,403
EEE Empire Metals 7.75p -0.10 -1.27% 2,726,846
EUA Eurasia Mining 1.525p -0.05 -3.17% 6,258,512
GCAT Caracal Gold 0.275p 0.00 0% 0
GDP GoldPlat 7.90p 0.00 0% 180,090
GEMD Gem Diamonds Di 8.60p 0.13 1.51% 181,553
GGP Greatland Gold 6.20p 0.10 1.64% 16,044,237
HOC Hochschild 149.40p 6.40 4.48% 1,961,370
JAN Jangada Mines 1.55p 0.00 0% 266,094
JLP Jubilee Metals 7.40p 0.10 1.37% 4,889,306
KAT Katoro Gold 0.095p 0.0025 2.7% 26,645,325
KDNC Cadence Mineral 3.60p 0.05 1.41% 730,394
MILA Mila Resources 0.625p 0.00 0% 822,970
PAF Pan African 24.60p 1.60 6.96% 7,661,314
PALM Panther Metals 4.30p 0.00 0% 394,456
PAT Panthera Res. 6.25p -0.35 -5.3% 306,138
PDL Petra Diamonds 42.50p 1.10 2.66% 237,236
SRB Serabi 61.00p -1.50 -2.4% 552,252
UFO Alien Metals 0.17p 0.00 0% 21,602,751
VAST Vast Res 0.395p -0.015 -3.66% 10,357,886
XTR Xtract 1.025p 0.05 5.13% 548,570
FTSE 100 Latest
Value7,995.58
Change71.78