| Value | 10,827.62 |
|---|---|
| Change | -87.87 (-0.81%) |
| High | 10,970.28 |
| Low | 10,652.37 |
| Prev. Close | 10,827.62012 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.675p | 0.045 | 2.76% | 2,821,677 |
| ACG | Acg Metals | $5.10 | 0.00 | 0% | 0 |
| ALTN | Altyngold | 220.00p | -3.00 | -1.35% | 2,742 |
| AMRQ | Amaroq Minerals | 114.50p | -7.00 | -5.79% | 386,144 |
| ARCM | Arc Minerals | 1.425p | 0.075 | 5.56% | 7,248,141 |
| BOD | Botswana Diam | 0.155p | -0.01 | -6.06% | 2,736,199 |
| CEY | Centamin PLC | 146.87p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 2.95p | 0.00 | 0% | 25,221 |
| CLON | Clontarf | 0.0365p | -0.0015 | -3.95% | 61,222,056 |
| CMCL | Caledonia Min | 785.00p | 5.00 | 0.64% | 200 |
| CORA | Cora Gold | 2.30p | 0.00 | 0% | 42,151 |
| ECR | ECR Minerals | 0.30p | 0.00 | 0% | 10,521,482 |
| EDV | Endeavour Mining | 1,527.00p | 5.00 | 0.33% | 813,872 |
| EEE | Empire Metals | 7.30p | -0.09 | -1.26% | 1,873,481 |
| EUA | Eurasia Mining | 2.375p | -0.15 | -5.94% | 14,603,090 |
| FME | Future Metals | 0.65p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 666.00p | -14.50 | -2.13% | 739,295 |
| GAL | Galantas Gold | 2.75p | 0.00 | 0% | 1,954 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.20p | 0.00 | 0% | 19,352 |
| GEM | Gemfields Grou. | 6.25p | 0.00 | 0% | 451,900 |
| GEMD | Gem Diamonds Di | 10.75p | -0.125 | -1.16% | 428,318 |
| GGP | Greatland Gold | 6.30p | -0.08 | -1.26% | 32,816,580 |
| HAMA | Hamak Gold | 0.625p | 0.00 | 0% | 300,000 |
| HOC | Hochschild | 220.50p | -7.50 | -3.29% | 1,754,791 |
| JAN | Jangada Mines | 0.825p | -0.025 | -2.94% | 2,700,586 |
| JLP | Jubilee Metals | 4.45p | 0.05 | 1.12% | 4,306,840 |
| KAT | Katoro Gold | 0.0525p | 0.00 | 0% | 4,058,244 |
| KDNC | Cadence Mineral | 1.925p | 0.075 | 4.05% | 2,150,294 |
| KDR | Karelian | 1.15p | 0.00 | 0% | 25,946 |
| LEX | Lexington Gold | 4.15p | 0.10 | 2.47% | 298,935 |
| MILA | Mila Resources | 0.325p | 0.00 | 0% | 2,974,730 |
| OMI | Orosur Mining | 6.90p | 0.55 | 8.66% | 1,723,714 |
| PAF | Pan African Resources | 37.90p | 0.30 | 0.8% | 13,268,262 |
| PALM | Panther Metals | 82.50p | 0.00 | 0% | 4,138 |
| PAT | Panthera Res. | 8.25p | -0.10 | -1.23% | 1,862,134 |
| PDL | Petra Diamonds | 26.00p | -0.90 | -3.35% | 541,820 |
| RSG | Resolute Mining | 20.20p | -0.05 | -0.25% | 1,414,971 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 42.00p | 1.00 | 2.38% | 226,853 |
| SRB | Serabi | 129.50p | -1.50 | -1.14% | 447,077 |
| THX | Thor Explor | 19.25p | 0.20 | 1.05% | 472,930 |
| UFO | Alien Metals | 0.085p | 0.0075 | 9.68% | 33,752,335 |
| VAST | Vast Resources | 0.0975p | 0.00 | 0% | 24,374,460 |
| WPM | Wheaton Prec. | 4,750.00p | 60.00 | 1.28% | 3,749 |
| WSBN | Wishbone | 0.175p | 0.00 | 0% | 1,113,754 |
| XTR | Xtract | 0.50p | 0.00 | 0% | 284,443 |