Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 9,834.47
Change 29.63 (0.3%)
High 9,983.07
Low 9,804.84
Prev. Close 9,804.84

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAU Ariana 3.05p -0.10 -3.17% 1,060,511
ALTN Altyngold 75.40p -2.00 -2.58% 2,031
ARCM Arc Minerals 3.10p 0.00 0% 1,277,954
BRD BlueRock Diamonds 7.75p 0.00 0% 8,374
ECR ECR Minerals 0.675p 0.00 0% 451,697
EDV Endeavour Min 1,578.00p 0.00 0% 75,910
EEE Empire Metals 0.85p 0.00 0% 184,594
EUA Eurasia Mining 5.25p 0.25 5% 3,959,403
GCAT Caracal Gold 0.675p 0.00 0% 6,682,373
GDP Goldplat 10.30p 0.15 1.48% 672,562
GEMD Gem Diamonds Di 31.00p -0.30 -0.96% 60,532
GGP Greatland 8.50p -0.10 -1.16% 6,811,323
HOC Hochschild 62.65p 0.10 0.16% 440,115
JAN Jangada Mines 3.70p 0.00 0% 0
JLP Jubilee Metals 11.80p -0.20 -1.67% 732,575
KAT Katoro Gold 0.27p -0.005 -1.82% 223,618
KDNC Cadence Mineral 9.30p -0.20 -2.11% 58,832
PAF Pan African 17.52p 0.14 0.81% 790,774
PAT Panthera Res. 5.25p 0.00 0% 117
SRB Serabi 26.50p -0.50 -1.85% 46,604
UFO Alien Metals 0.525p 0.00 0% 2,400,269
VAST Vast Res 0.415p 0.005 1.22% 110,583,264
XTR Xtract 3.425p 0.275 8.73% 2,496,445
FTSE 100 Latest
Value6,986.03
Change-66.59