Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 18,150.12
Change 496.83 (2.81%)
High 18,088.27
Low 17,616.93
Prev. Close 18,150.11914

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.00p 1 -0.05 -4.76% 7,805,872
ACG Acg Metals 512.50p 512.5 0.00 0% 441
ALTN Altyngold 495.00p 495 79.50 19.13% 118,115
AMRQ Amaroq Minerals 84.50p 84.5 -0.40 -0.47% 1,691,659
ARCM Arc Minerals 1.05p 1.05 -0.075 -6.67% 5,517,919
BOD Botswana Diam 0.155p 0.155 0.005 3.33% 291,673
CGNR Conroy Gld&nres 3.50p 3.5 0.00 0% 89,221
CLON Clontarf 0.038p 0.038 -0.0005 -1.3% 13,984,638
CMCL Caledonia Min 1,455.00p 1455 30.00 2.11% 6,122
CORA Cora Gold 7.25p 7.25 -0.05 -0.68% 152,348
ECR ECR Minerals 0.19p 0.19 0.00 0% 4,217,731
EDV Endeavour Mining 2,400.00p 2400 68.00 2.92% 473,896
EEE Empire Metals 18.00p 18 -0.50 -2.7% 2,669,016
EUA Eurasia Mining 4.10p 4.1 0.15 3.8% 4,232,043
FME Future Metals 0.80p 0.8 0.00 0% 369,092
FRES Fresnillo 1,445.00p 1445 31.00 2.19% 1,748,824
GAL Galantas Gold 3.75p 3.75 0.00 0% 591
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.375p 6.375 -0.125 -1.92% 128,754
GEM Gemfields Grou. 4.20p 4.2 0.00 0% 93,379
GEMD Gem Diamonds Di 7.09p 7.09 0.10 1.43% 18,100
GGP Greatland Gold 17.75p 17.75 0.82 4.97% 105,338,523
HAMA Hamak Gold 1.00p 1 -0.22 -18.03% 898,362
HOC Hochschild 258.20p 258.2 10.60 4.28% 7,291,259
JAN Jangada Mines 1.15p 1.15 0.00 0% 43,384
JLP Jubilee Metals 3.70p 3.7 -0.02 -0.54% 6,838,057
KDNC Cadence Mineral 1.60p 1.6 0.025 1.59% 2,013,099
KDR Karelian 1.25p 1.25 0.10 8.7% 16,404,267
LEX Lexington Gold 3.80p 3.8 0.25 7.04% 1,281,970
MILA Mila Resources 0.79p 0.79 -0.035 -4.24% 4,116,686
OMI Orosur Mining 8.85p 8.85 0.15 1.72% 621,229
PAF Pan African Resources 48.45p 48.45 0.65 1.36% 2,402,323
PALM Panther Metals 44.50p 44.5 1.00 2.3% 38,325
PAT Panthera Res. 12.25p 12.25 -0.30 -2.4% 303,336
PDL Petra Diamonds 16.05p 16.05 -0.85 -5.03% 352,851
RSG Resolute Mining 26.90p 26.9 -0.15 -0.55% 34,292
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 70.50p 70.5 -1.00 -1.41% 760,173
SRB Serabi 176.50p 176.5 5.00 2.92% 317,203
THX Thor Explor 41.25p 41.25 2.50 6.33% 833,453
UFO Alien Metals 0.095p 0.095 0.00 0% 20,191,185
VAST Vast Resources 0.445p 0.445 -0.005 -1.11% 73,644,021
WPM Wheaton Prec. 6,800.00p 6800 170.00 2.56% 8,632
WSBN Wishbone 0.175p 0.175 0.016 9.76% 128,767,435
XTR Xtract 0.875p 0.875 0.00 0% 1,035,703
FTSE 100 Latest
Value8,850.63
Change-34.29