| Value | 10,765.51 |
|---|---|
| Change | 103.33 (0.97%) |
| High | 10,759.79 |
| Low | 10,586.01 |
| Prev. Close | 10,765.51 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.825p | 0.135 | 4.78% | 564,824 |
| ALTN | Altyngold | 130.00p | 3.50 | 2.7% | 18,121 |
| ARCM | Arc Minerals | 1.725p | 0.075 | 4.55% | 16,510,634 |
| ECR | ECR Minerals | 0.30p | 0.00 | 0% | 4,506,281 |
| EDV | Endeavour Mining | 1,767.00p | 39.00 | 2.26% | 298,341 |
| EEE | Empire Metals | 8.00p | 0.30 | 3.9% | 2,874,465 |
| EUA | Eurasia Mining | 1.475p | -0.025 | -1.67% | 6,134,907 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 8.05p | 0.35 | 4.55% | 139,341 |
| GEMD | Gem Diamonds Di | 8.62p | -0.01 | -0.12% | 27,995 |
| GGP | Greatland Gold | 6.10p | 0.00 | 0% | 10,408,317 |
| HOC | Hochschild | 154.60p | 3.60 | 2.38% | 1,984,793 |
| JAN | Jangada Mines | 1.35p | 0.00 | 0% | 1,268,264 |
| JLP | Jubilee Metals | 6.80p | -0.05 | -0.73% | 3,837,422 |
| KAT | Katoro Gold | 0.0825p | 0.00 | 0% | 4,231,136 |
| KDNC | Cadence Mineral | 3.70p | -0.17 | -4.59% | 137,356 |
| MILA | Mila Resources | 0.65p | 0.00 | 0% | 2,080,745 |
| PAF | Pan African | 24.30p | 0.45 | 1.89% | 2,358,795 |
| PALM | Panther Metals | 4.10p | 0.00 | 0% | 490,377 |
| PAT | Panthera Res. | 6.50p | -0.02 | -0.31% | 272,341 |
| PDL | Petra Diamonds | 42.00p | 0.30 | 0.72% | 23,346 |
| SRB | Serabi | 65.00p | -2.00 | -2.99% | 253,535 |
| UFO | Alien Metals | 0.21p | 0.00 | 0% | 240,974,958 |
| VAST | Vast Res | 0.44p | 0.025 | 6.02% | 9,288,577 |
| XTR | Xtract | 1.025p | 0.00 | 0% | 645,451 |