| Value | 10,253.73 |
|---|---|
| Change | -133.45 (-1.28%) |
| High | 10,387.18 |
| Low | 10,211.20 |
| Prev. Close | 10,253.73 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 3.20p | -0.07 | -2.14% | 633,542 |
| ALS | Altus Strategi. | 46.00p | 0.00 | 0% | 20,768 |
| ALTN | Altyngold | 108.00p | 2.00 | 1.96% | 15,507 |
| ARCM | Arc Minerals | 3.30p | -0.25 | -7.04% | 9,545,012 |
| BRD | BlueRock Diamonds | 8.50p | 0.50 | 6.25% | 240 |
| ECR | ECR Minerals | 0.95p | 0.00 | 0% | 1,346,780 |
| EDV | Endeavour Min | 1,764.00p | -19.00 | -1.07% | 234,827 |
| EEE | Empire Metals | 1.125p | 0.025 | 2.27% | 1,002,000 |
| EUA | Eurasia Mining | 5.75p | 0.25 | 4.55% | 10,000,479 |
| GCAT | Caracal Gold | 0.80p | -0.025 | -3.03% | 42,148,542 |
| GDP | Goldplat | 8.15p | -0.15 | -1.81% | 146,413 |
| GEMD | Gem Diamonds Di | 48.00p | 0.00 | 0% | 48,268 |
| GGP | Greatland | 11.30p | 0.14 | 1.25% | 5,059,665 |
| HOC | Hochschild | 82.35p | -1.50 | -1.79% | 1,305,338 |
| JAN | Jangada Mines | 4.05p | 0.00 | 0% | 595,087 |
| JLP | Jubilee Metals | 14.75p | 0.25 | 1.72% | 2,902,206 |
| KAT | Katoro Gold | 0.275p | 0.00 | 0% | 113,711 |
| KDNC | Cadence Mineral | 12.75p | 1.375 | 12.09% | 2,021,142 |
| PAF | Pan African | 19.82p | -0.78 | -3.79% | 11,061,160 |
| PAT | Panthera Res. | 6.75p | 0.35 | 5.47% | 125,559 |
| SRB | Serabi | 42.00p | -1.00 | -2.33% | 262,076 |
| UFO | Alien Metals | 0.575p | 0.00 | 0% | 3,583,993 |
| VAST | Vast Res | 0.70p | 0.00 | 0% | 47,506,337 |
| XTR | Xtract | 4.15p | 0.45 | 12.16% | 2,897,927 |