Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,390.91
Change 82.06 (0.47%)
High 17,682.68
Low 17,308.85
Prev. Close 17,390.91016

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.725p 1.725 -0.025 -1.43% 770,795
ACG Acg Metals 690.00p 690 42.50 6.59% 18,808
ALTN Altyngold 624.00p 624 46.00 7.96% 196,524
AMRQ Amaroq Minerals 74.50p 74.5 -0.50 -0.67% 38,097
ARCM Arc Minerals 1.075p 1.075 -0.05 -4.44% 3,903,110
BOD Botswana Diam 0.345p 0.345 -0.045 -11.54% 6,829,840
CGNR Conroy Gld&nres 6.50p 6.5 0.00 0% 42,424
CLON Clontarf 0.0305p 0.0305 -0.001 -3.17% 6,463,652
CMCL Caledonia Min 1,550.00p 1550 0.00 0% 1,696
CORA Cora Gold 6.25p 6.25 0.00 0% 71,329
ECR ECR Minerals 0.215p 0.215 -0.005 -2.27% 9,813,277
EDV Endeavour Mining 2,194.00p 2194 22.00 1.01% 268,865
EEE Empire Metals 29.25p 29.25 0.10 0.34% 2,102,018
EUA Eurasia Mining 4.55p 4.55 -0.05 -1.09% 6,342,525
FME Future Metals 0.85p 0.85 0.025 3.03% 382,897
FRES Fresnillo 1,445.00p 1445 -15.00 -1.03% 652,752
GAL Galantas Gold 3.60p 3.6 0.00 0% 10,000
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 85,076
GEM Gemfields Grou. 6.00p 6 0.125 2.13% 78,355
GEMD Gem Diamonds Di 5.76p 5.76 0.28 4.64% 189,887
GGP Greatland Resources 320.00p 320 0.00 0% 564,314
HAMA Hamak Gold 2.90p 2.9 1.44 96% 81,104,581
HOC Hochschild 271.80p 271.8 7.60 2.88% 838,774
JAN Jangada Mines 1.00p 1 0.00 0% 66,293
JLP Jubilee Metals 3.35p 3.35 0.12 3.66% 11,597,401
KDNC Cadence Mineral 1.85p 1.85 0.15 8.82% 2,744,353
KDR Karelian 0.60p 0.6 0.00 0% 456,839
LEX Lexington Gold 3.45p 3.45 0.00 0% 63,689
MILA Mila Resources 0.525p 0.525 0.00 0% 5,787,983
OMI Orosur Mining 10.25p 10.25 1.00 10.81% 6,500,436
PAF Pan African Resources 53.50p 53.5 2.90 5.73% 10,598,366
PALM Panther Metals 72.50p 72.5 0.00 0% 1,635
PAT Panthera Res. 13.25p 13.25 -0.10 -0.76% 312,770
PDL Petra Diamonds 12.25p 12.25 0.35 2.94% 296,572
RSG Resolute Mining 31.90p 31.9 0.05 0.16% 6,723
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 73.00p 73 3.00 4.29% 2,787,436
SRB Serabi 188.00p 188 -3.50 -1.83% 220,170
THX Thor Explor 40.25p 40.25 -1.00 -2.42% 278,923
UFO Alien Metals 0.09p 0.09 0.00 0% 66,302,030
VAST Vast Resources 0.345p 0.345 0.00 0% 41,945,390
WPM Wheaton Prec. 6,600.00p 6600 30.00 0.46% 4,430
WSBN Wishbone 0.58p 0.58 -0.06 -9.38% 98,725,224
XTR Xtract 0.75p 0.75 0.00 0% 717,097
FTSE 100 Latest
Value8,992.12
Change19.48