| Value | 10,511.34 |
|---|---|
| Change | 170.93 (1.65%) |
| High | 10,521.12 |
| Low | 10,306.41 |
| Prev. Close | 10,511.34 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.25p | 0.00 | 0% | 123,085 |
| ALTN | Altyngold | 155.00p | 0.00 | 0% | 19,481 |
| ARCM | Arc Minerals | 1.70p | 0.00 | 0% | 1,195,306 |
| ECR | ECR Minerals | 0.28p | 0.005 | 1.82% | 4,154,800 |
| EDV | Endeavour Mining | 1,714.00p | 34.00 | 2.02% | 230,301 |
| EEE | Empire Metals | 7.25p | 0.15 | 2.11% | 1,613,587 |
| EUA | Eurasia Mining | 2.305p | 0.00 | 0% | 0 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.20p | 0.00 | 0% | 25,938 |
| GEMD | Gem Diamonds Di | 12.625p | 0.625 | 5.21% | 11,368 |
| GGP | Greatland Gold | 7.35p | 0.00 | 0% | 7,547,116 |
| HOC | Hochschild | 176.20p | 7.20 | 4.26% | 639,798 |
| JAN | Jangada Mines | 1.25p | 0.00 | 0% | 153,607 |
| JLP | Jubilee Metals | 6.41p | -0.16 | -2.46% | 4,567,311 |
| KAT | Katoro Gold | 0.105p | -0.015 | -12.5% | 56,473,765 |
| KDNC | Cadence Mineral | 2.70p | 0.00 | 0% | 299,322 |
| MILA | Mila Resources | 0.55p | 0.00 | 0% | 403,219 |
| PAF | Pan African Resources | 28.50p | 1.50 | 5.56% | 1,912,994 |
| PALM | Panther Metals | 105.00p | -2.50 | -2.33% | 11,047 |
| PAT | Panthera Res. | 7.00p | 1.85 | 35.92% | 1,314,421 |
| PDL | Petra Diamonds | 34.00p | 1.00 | 3.03% | 69,680 |
| SRB | Serabi | 68.50p | 1.00 | 1.48% | 150,787 |
| UFO | Alien Metals | 0.13p | 0.00 | 0% | 10,034,333 |
| VAST | Vast Res | 0.105p | 0.0075 | 7.69% | 143,192,510 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 105,542 |