| Value | 17,984.01 |
|---|---|
| Change | 404.47 (2.3%) |
| High | 17,984.01 |
| Low | 17,579.54 |
| Prev. Close | 17,579.53906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.475p | 0.05 | 3.51% | 2,570,392 |
| ACG | Acg Metals | 575.00p | -7.50 | -1.29% | 5,073 |
| ALTN | Altyngold | 540.00p | 12.00 | 2.27% | 61,924 |
| AMRQ | Amaroq Minerals | 76.00p | 0.00 | 0% | 40,221 |
| ARCM | Arc Minerals | 1.075p | 0.10 | 10.26% | 6,770,103 |
| BOD | Botswana Diam | 0.29p | 0.01 | 3.57% | 1,334,515 |
| CGNR | Conroy Gld&nres | 6.75p | 0.25 | 3.85% | 256,905 |
| CLON | Clontarf | 0.0315p | 0.00 | 0% | 625,911 |
| CMCL | Caledonia Min | 1,505.00p | -15.00 | -0.99% | 789 |
| CORA | Cora Gold | 6.50p | 0.00 | 0% | 11,445 |
| ECR | ECR Minerals | 0.20p | -0.01 | -4.76% | 8,220,886 |
| EDV | Endeavour Mining | 2,256.00p | 36.00 | 1.62% | 62,897 |
| EEE | Empire Metals | 29.00p | 1.75 | 6.42% | 2,973,839 |
| EUA | Eurasia Mining | 4.60p | -0.05 | -1.08% | 3,437,367 |
| FME | Future Metals | 0.825p | 0.00 | 0% | 200,000 |
| FRES | Fresnillo | 1,512.00p | 47.00 | 3.21% | 193,226 |
| GAL | Galantas Gold | 3.25p | -0.35 | -9.72% | 33,491 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.50p | 0.00 | 0% | 5,519 |
| GEM | Gemfields Grou. | 6.25p | 0.00 | 0% | 811,923 |
| GEMD | Gem Diamonds Di | 6.50p | -0.19 | -2.84% | 81,548 |
| GGP | Greatland Resources | 317.50p | 6.50 | 2.09% | 753,050 |
| HAMA | Hamak Gold | 2.00p | -0.20 | -9.09% | 14,977,081 |
| HOC | Hochschild | 277.80p | 6.80 | 2.51% | 732,077 |
| JAN | Jangada Mines | 1.15p | 0.10 | 9.52% | 794,158 |
| JLP | Jubilee Metals | 3.25p | -0.05 | -1.52% | 3,540,884 |
| KDNC | Cadence Mineral | 1.60p | 0.00 | 0% | 322,747 |
| KDR | Karelian | 0.65p | 0.00 | 0% | 16 |
| LEX | Lexington Gold | 3.60p | 0.00 | 0% | 98,898 |
| MILA | Mila Resources | 0.60p | -0.05 | -7.69% | 6,042,053 |
| OMI | Orosur Mining | 7.70p | 0.00 | 0% | 1,596 |
| PAF | Pan African Resources | 49.85p | 1.05 | 2.15% | 902,863 |
| PALM | Panther Metals | 62.50p | 1.00 | 1.63% | 8,146 |
| PAT | Panthera Res. | 14.00p | 0.00 | 0% | 316,549 |
| PDL | Petra Diamonds | 12.90p | -0.10 | -0.77% | 27,887 |
| RSG | Resolute Mining | 30.80p | -0.45 | -1.44% | 6,180 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 65.00p | -1.40 | -2.11% | 447,537 |
| SRB | Serabi | 189.50p | 8.00 | 4.41% | 300,754 |
| THX | Thor Explor | 40.00p | -0.25 | -0.62% | 182,950 |
| UFO | Alien Metals | 0.0825p | 0.00 | 0% | 43,805,772 |
| VAST | Vast Resources | 0.355p | 0.00 | 0% | 24,476,183 |
| WPM | Wheaton Prec. | 6,660.00p | 140.00 | 2.15% | 234 |
| WSBN | Wishbone | 0.74p | 0.05 | 7.25% | 125,394,269 |
| XTR | Xtract | 0.75p | 0.00 | 0% | 30,062 |