| Value | 9,834.47 |
|---|---|
| Change | 29.63 (0.3%) |
| High | 9,983.07 |
| Low | 9,804.84 |
| Prev. Close | 9,804.84 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 3.05p | -0.10 | -3.17% | 1,060,511 |
| ALTN | Altyngold | 75.40p | -2.00 | -2.58% | 2,031 |
| ARCM | Arc Minerals | 3.10p | 0.00 | 0% | 1,277,954 |
| BRD | BlueRock Diamonds | 7.75p | 0.00 | 0% | 8,374 |
| ECR | ECR Minerals | 0.675p | 0.00 | 0% | 451,697 |
| EDV | Endeavour Min | 1,578.00p | 0.00 | 0% | 75,910 |
| EEE | Empire Metals | 0.85p | 0.00 | 0% | 184,594 |
| EUA | Eurasia Mining | 5.25p | 0.25 | 5% | 3,959,403 |
| GCAT | Caracal Gold | 0.675p | 0.00 | 0% | 6,682,373 |
| GDP | Goldplat | 10.30p | 0.15 | 1.48% | 672,562 |
| GEMD | Gem Diamonds Di | 31.00p | -0.30 | -0.96% | 60,532 |
| GGP | Greatland | 8.50p | -0.10 | -1.16% | 6,811,323 |
| HOC | Hochschild | 62.65p | 0.10 | 0.16% | 440,115 |
| JAN | Jangada Mines | 3.70p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 11.80p | -0.20 | -1.67% | 732,575 |
| KAT | Katoro Gold | 0.27p | -0.005 | -1.82% | 223,618 |
| KDNC | Cadence Mineral | 9.30p | -0.20 | -2.11% | 58,832 |
| PAF | Pan African | 17.52p | 0.14 | 0.81% | 790,774 |
| PAT | Panthera Res. | 5.25p | 0.00 | 0% | 117 |
| SRB | Serabi | 26.50p | -0.50 | -1.85% | 46,604 |
| UFO | Alien Metals | 0.525p | 0.00 | 0% | 2,400,269 |
| VAST | Vast Res | 0.415p | 0.005 | 1.22% | 110,583,264 |
| XTR | Xtract | 3.425p | 0.275 | 8.73% | 2,496,445 |