| Value | 17,817.36 |
|---|---|
| Change | 237.82 (1.35%) |
| High | 17,874.10 |
| Low | 17,579.54 |
| Prev. Close | 17,579.53906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.45p | 0.025 | 1.75% | 49,587 |
| ACG | Acg Metals | 575.00p | -7.50 | -1.29% | 553 |
| ALTN | Altyngold | 550.00p | 22.00 | 4.17% | 7,495 |
| AMRQ | Amaroq Minerals | 76.00p | 0.00 | 0% | 9,125 |
| ARCM | Arc Minerals | 1.025p | 0.05 | 5.13% | 1,922,624 |
| BOD | Botswana Diam | 0.285p | 0.005 | 1.79% | 243,827 |
| CGNR | Conroy Gld&nres | 6.50p | 0.00 | 0% | 104,806 |
| CLON | Clontarf | 0.0315p | 0.00 | 0% | 500,000 |
| CMCL | Caledonia Min | 1,520.00p | 0.00 | 0% | 500 |
| CORA | Cora Gold | 6.50p | 0.00 | 0% | 11,445 |
| ECR | ECR Minerals | 0.20p | -0.01 | -4.76% | 6,000,523 |
| EDV | Endeavour Mining | 2,220.00p | 20.00 | 0.9% | 11,953 |
| EEE | Empire Metals | 27.75p | 0.50 | 1.83% | 487,658 |
| EUA | Eurasia Mining | 4.65p | 0.00 | 0% | 1,709,844 |
| FME | Future Metals | 0.825p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 1,491.00p | 26.00 | 1.77% | 73,229 |
| GAL | Galantas Gold | 3.60p | 0.00 | 0% | 33,491 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.50p | 0.00 | 0% | 519 |
| GEM | Gemfields Grou. | 6.125p | -0.125 | -2% | 165,083 |
| GEMD | Gem Diamonds Di | 6.78p | 0.09 | 1.35% | 22,787 |
| GGP | Greatland Resources | 317.50p | 6.50 | 2.09% | 335,661 |
| HAMA | Hamak Gold | 2.00p | -0.20 | -9.09% | 7,786,380 |
| HOC | Hochschild | 276.60p | 5.60 | 2.07% | 308,907 |
| JAN | Jangada Mines | 1.05p | 0.00 | 0% | 443,641 |
| JLP | Jubilee Metals | 3.35p | 0.05 | 1.52% | 801,643 |
| KDNC | Cadence Mineral | 1.60p | 0.00 | 0% | 68,424 |
| KDR | Karelian | 0.65p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.60p | 0.00 | 0% | 27 |
| MILA | Mila Resources | 0.625p | -0.025 | -3.85% | 2,395,878 |
| OMI | Orosur Mining | 7.70p | 0.00 | 0% | 1,559 |
| PAF | Pan African Resources | 49.40p | 0.60 | 1.23% | 275,781 |
| PALM | Panther Metals | 61.50p | 0.00 | 0% | 574 |
| PAT | Panthera Res. | 14.25p | 0.25 | 1.79% | 118,947 |
| PDL | Petra Diamonds | 13.00p | 0.00 | 0% | 15,156 |
| RSG | Resolute Mining | 30.80p | -0.45 | -1.44% | 1,009 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 67.00p | 0.60 | 0.9% | 64,161 |
| SRB | Serabi | 188.00p | 6.50 | 3.58% | 123,273 |
| THX | Thor Explor | 40.25p | 0.00 | 0% | 54,079 |
| UFO | Alien Metals | 0.0825p | 0.00 | 0% | 19,039,914 |
| VAST | Vast Resources | 0.355p | 0.00 | 0% | 9,399,648 |
| WPM | Wheaton Prec. | 6,660.00p | 140.00 | 2.15% | 150 |
| WSBN | Wishbone | 0.75p | 0.06 | 8.7% | 52,195,022 |
| XTR | Xtract | 0.75p | 0.00 | 0% | 11,707 |