Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG)

Price 17.80p on 14-02-2025 at 17:30:01
Change -0.30p -1.67%
Buy 18.00p
Sell 17.40p
Buy / Sell RSG Shares
Last Trade: Sell 1,329.00 at 17.80p
Day's Volume: 239,567
Last Close: 17.70p
Open: 18.10p
ISIN: AU000000RSG6
Day's Range 17.80p - 18.70p
52wk Range: 16.90p - 46.00p
Market Capitalisation: £379m
VWAP: 18.32352p
Shares in Issue: 2,129m

Sector: Precious Metals

Recent Trades History Resolute Mining (RSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,329 17.80p Automatic Execution
15:30:06 - 14-Feb-25
Buy* 57 18.20p SI Trade
15:28:56 - 14-Feb-25
Sell* 6,000 17.80p Automatic Execution
15:28:56 - 14-Feb-25
Buy* 6,000 17.90p Automatic Execution
15:01:44 - 14-Feb-25
Buy* 6,000 17.90p Automatic Execution
14:54:14 - 14-Feb-25
Sell* 4,000 17.90p Automatic Execution
14:54:08 - 14-Feb-25
Sell* 6,000 17.90p Automatic Execution
14:53:47 - 14-Feb-25
Sell* 418 17.80p Automatic Execution
14:48:10 - 14-Feb-25
Buy* 7,747 18.20p Automatic Execution
11:15:24 - 14-Feb-25
Buy* 7,253 18.20p Automatic Execution
11:15:24 - 14-Feb-25

Share Price History for Resolute Mining

Time period:
to
Date Open High Low Close Volume

Share News for Resolute Mining

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Resolute Mining CEO to step down after leave of absence

3rd Feb 2025 09:39

Resolute Mining Ltd - Africa-focused gold miner - Says Terry Holohan will step down from the chief executive and managing director roles with immediate effect, following the announcement in mid-December that Holohan would be taking a leave of absence to be with his family. Holohan is discussing the terms of a proposed settlement with the firm, in connection with his termination of employment. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Ofcom floats fee reductions for mobile networks

13th Dec 2024 17:12

(Alliance News) - Stock prices in London closed lower on Friday, with US import and export prices showing sharp increases and the UK government planning new measures to support onshore wind farm projects. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered