Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG)

Price 21.80p on 02-05-2024 at 16:30:01
Change 0.10p 0.45%
Buy 22.80p
Sell 22.00p
Buy / Sell RSG Shares
Last Trade: Buy 28,000.00 at 22.704p
Day's Volume: 39,699
Last Close: 22.40p
Open: 21.80p
ISIN: AU000000RSG6
Day's Range 21.80p - 21.80p
52wk Range: 15.50p - 27.80p
Market Capitalisation: £464m
VWAP: 22.56227p
Shares in Issue: 2,129m

Recent Trades History Resolute Mining (RSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 22.704p Ordinary
15:15:25 - 02-May-24
Sell* 10,000 22.292p Ordinary
13:42:20 - 02-May-24
Sell* 278 21.80p SI Trade
10:46:13 - 02-May-24
Sell* 1,400 21.80p Automatic Execution
08:40:06 - 02-May-24
Buy* 21 23.20p SI Trade
07:10:00 - 02-May-24

Share Price History for Resolute Mining

Time period:
to
Date Open High Low Close Volume

Share News for Resolute Mining

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Resolute Mining gold mineral resources maintained in Mali and Senegal

8th Mar 2024 09:05

(Alliance News) - Resolute Mining Ltd on Friday said its total mineral resources in gold were maintained in Mali and Senegal, following exploration success at two assets. Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

EARNINGS AND TRADING: East Star, Getech strike Kazakhstan JV

29th Feb 2024 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Resolute Mining says production down but gold prices drive up earnings

31st Jan 2024 10:32

(Alliance News) - Resolute Mining Ltd on Wednesday reported decreased gold production in its latest 12 months, and announced positive guidance for the current year. Read More

FTSE 100 Latest
Value8,172.15
Change50.91

Login to your account

Forgot Password?

Not Registered