Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,456 58.00p Uncrossing Trade
 16:35:22 - 13-Nov-26
Sell* 47 58.00p Automatic Execution
 16:28:13 - 13-Nov-26
Sell* 51 58.00p Automatic Execution
 16:23:24 - 13-Nov-26
Sell* 51 58.40p Automatic Execution
 16:16:12 - 13-Nov-26
Sell* 54 58.40p Automatic Execution
 16:09:28 - 13-Nov-26
Sell* 58 58.40p Automatic Execution
 15:59:24 - 13-Nov-26
Buy* 2,000 59.359p Suspected BUY Trade
 15:38:40 - 13-Nov-26
Sell* 6,290 58.60p Automatic Execution
 15:38:39 - 13-Nov-26
Sell* 6,000 58.60p Automatic Execution
 15:38:35 - 13-Nov-26
Sell* 308 58.60p Automatic Execution
 15:18:02 - 13-Nov-26
Sell* 400 58.92p Ordinary
 11:12:47 - 13-Nov-26
Sell* 79 58.60p SI Trade
 10:09:32 - 13-Nov-26
Sell* 1,191 58.60p Automatic Execution
 09:32:12 - 13-Nov-26
Sell* 1,000 58.952p Ordinary
 09:32:07 - 13-Nov-26
Buy* 53 61.80p SI Trade
 08:03:32 - 13-Nov-26
Buy* 6,000 61.40p Automatic Execution
 16:06:58 - 12-Nov-26
Buy* 4 61.40p SI Trade
 15:22:23 - 12-Nov-26
Sell* 20,000 60.00p Automatic Execution
 15:19:01 - 12-Nov-26
Sell* 1,402 60.20p Automatic Execution
 15:09:37 - 12-Nov-26
Sell* 3 60.00p SI Trade
 14:57:06 - 12-Nov-26
Sell* 1,375 61.20p Automatic Execution
 13:51:17 - 12-Nov-26
Sell* 86 61.80p Automatic Execution
 13:36:27 - 12-Nov-26
Sell* 1,710 62.00p Automatic Execution
 13:28:00 - 12-Nov-26
Sell* 6,290 62.00p Automatic Execution
 13:27:53 - 12-Nov-26
Sell* 6,000 62.00p Automatic Execution
 13:27:53 - 12-Nov-26
Sell* 6,000 62.00p Automatic Execution
 13:27:46 - 12-Nov-26
Sell* 6,000 62.20p Automatic Execution
 13:16:13 - 12-Nov-26
Sell* 1,615 62.20p Automatic Execution
 13:09:45 - 12-Nov-26
Buy* 13 63.60p SI Trade
 12:15:57 - 12-Nov-26
Sell* 191 62.354p Ordinary
 12:15:10 - 12-Nov-26
Sell* 5,000 62.40p Ordinary
 08:32:34 - 12-Nov-26
Sell* 14,956 62.40p Ordinary
 08:24:48 - 12-Nov-26
Buy* 1 66.00p SI Trade
 08:22:33 - 12-Nov-26
Sell* 2 62.20p SI Trade
 08:22:33 - 12-Nov-26
Unknown* 0 62.20p SI Trade
 08:22:33 - 12-Nov-26
Buy* 9 66.00p SI Trade
 08:22:33 - 12-Nov-26
Buy* 4 66.00p SI Trade
 08:22:33 - 12-Nov-26
Sell* 2,756 62.00p Uncrossing Trade
 08:00:17 - 12-Nov-26
Buy* 1,457 63.20p Suspected BUY Trade
 16:35:27 - 11-Nov-26
Sell* 23,385 63.262p Ordinary
 16:23:25 - 11-Nov-26
Buy* 1 64.20p SI Trade
 16:10:32 - 11-Nov-26
Buy* 5 64.20p SI Trade
 16:10:32 - 11-Nov-26
Sell* 600 63.262p Ordinary
 14:44:05 - 11-Nov-26
Sell* 1,900 63.20p Automatic Execution
 14:34:48 - 11-Nov-26
Buy* 1 65.80p SI Trade
 13:30:28 - 11-Nov-26
Unknown* 34 65.40p OTC Trade
 13:24:11 - 11-Nov-26
Buy* 7,625 65.52p Ordinary
 12:13:25 - 11-Nov-26
Sell* 1,400 65.62p Ordinary
 10:54:48 - 11-Nov-26
Sell* 3,200 65.60p Automatic Execution
 10:45:46 - 11-Nov-26
Sell* 6,000 65.60p Automatic Execution
 10:41:40 - 11-Nov-26
Sell* 3,200 65.608p Ordinary
 10:41:33 - 11-Nov-26
Sell* 4,930 65.60p Automatic Execution
 10:38:06 - 11-Nov-26
Buy* 112 66.00p SI Trade
 10:33:56 - 11-Nov-26
Buy* 6,000 65.80p Automatic Execution
 10:25:04 - 11-Nov-26
Buy* 6,000 66.00p Automatic Execution
 10:01:48 - 11-Nov-26
Buy* 6,000 66.00p Automatic Execution
 10:01:19 - 11-Nov-26
Buy* 6,000 66.00p Automatic Execution
 10:00:31 - 11-Nov-26
Sell* 6,000 65.60p Automatic Execution
 09:59:06 - 11-Nov-26
Buy* 1,400 65.9467p Ordinary
 09:54:10 - 11-Nov-26
Sell* 1,660 65.60p Automatic Execution
 09:44:31 - 11-Nov-26
Sell* 4,340 65.60p Automatic Execution
 09:44:31 - 11-Nov-26
Sell* 1,660 65.60p Automatic Execution
 09:43:55 - 11-Nov-26
Buy* 2,000 65.80p Automatic Execution
 09:43:25 - 11-Nov-26
Buy* 6,000 65.80p Automatic Execution
 09:42:56 - 11-Nov-26
Buy* 12,000 65.80p Automatic Execution
 09:38:23 - 11-Nov-26
Buy* 6,000 65.00p Automatic Execution
 09:37:42 - 11-Nov-26
Buy* 6,000 65.00p Automatic Execution
 09:36:35 - 11-Nov-26
Buy* 5,000 64.20p Automatic Execution
 09:35:48 - 11-Nov-26
Buy* 6,000 64.00p Automatic Execution
 09:34:32 - 11-Nov-26
Sell* 20,038 62.20p Automatic Execution
 09:22:07 - 11-Nov-26
Unknown* 3 66.74632p SI Trade
Currency Conversion
 06:30:27 - 11-Nov-26
Unknown* 50,000 65.40p Negotiated Trade
 16:39:32 - 10-Nov-26
Buy* 554 62.20p Suspected BUY Trade
 16:35:00 - 10-Nov-26
Sell* 200 62.20p Automatic Execution
 16:29:36 - 10-Nov-26
Sell* 2,000 62.26p Ordinary
 16:29:13 - 10-Nov-26
Sell* 9,000 62.596p Ordinary
 16:28:24 - 10-Nov-26
Sell* 3,946 62.20p Automatic Execution
 16:24:48 - 10-Nov-26
Sell* 40 62.00p SI Trade
 16:03:16 - 10-Nov-26
Sell* 3,247 62.60p Automatic Execution
 15:48:23 - 10-Nov-26
Sell* 2,614 63.20p Automatic Execution
 15:47:09 - 10-Nov-26
Sell* 6,000 63.20p Automatic Execution
 15:47:04 - 10-Nov-26
Sell* 6,000 63.20p Automatic Execution
 15:46:58 - 10-Nov-26
Sell* 6,290 63.20p Automatic Execution
 15:45:11 - 10-Nov-26
Sell* 6,000 63.20p Automatic Execution
 15:45:11 - 10-Nov-26
Unknown* 9,798 64.00p Automatic Execution
 15:33:15 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:33:15 - 10-Nov-26
Buy* 6 64.00p Automatic Execution
 15:33:15 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 15:33:15 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:11:23 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 15:08:50 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 15:08:50 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:07:52 - 10-Nov-26
Buy* 1,872 64.00p Automatic Execution
 15:06:15 - 10-Nov-26
Buy* 128 64.00p Automatic Execution
 15:06:15 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 15:06:15 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:05:00 - 10-Nov-26
Buy* 4,446 64.00p Automatic Execution
 15:03:54 - 10-Nov-26
Buy* 1,554 64.00p Automatic Execution
 15:03:54 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:02:59 - 10-Nov-26
Buy* 2,446 64.00p Automatic Execution
 15:01:52 - 10-Nov-26
Buy* 1,876 64.00p Automatic Execution
 15:01:52 - 10-Nov-26
Buy* 442 64.00p Automatic Execution
 15:01:52 - 10-Nov-26
Buy* 1,236 64.00p Automatic Execution
 15:01:52 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 15:00:57 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 15:00:57 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 15:00:28 - 10-Nov-26
Sell* 129 63.20p SI Trade
 14:42:20 - 10-Nov-26
Sell* 3,096 63.20p Automatic Execution
 14:19:58 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 14:02:55 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 14:02:04 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 14:02:02 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 14:02:02 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 14:00:46 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 14:00:36 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 14:00:36 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 14:00:34 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 14:00:33 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 14:00:33 - 10-Nov-26
Buy* 2,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Unknown* 2,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Buy* 4,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Buy* 6,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Sell* 6,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Sell* 14,000 64.00p Automatic Execution
 13:55:30 - 10-Nov-26
Sell* 3,161 64.20p Ordinary
 13:41:48 - 10-Nov-26
Sell* 6,000 64.00p Automatic Execution
 13:35:19 - 10-Nov-26
Sell* 262 64.20p Automatic Execution
 13:34:57 - 10-Nov-26
Sell* 5,738 64.20p Automatic Execution
 13:34:57 - 10-Nov-26
Buy* 6,000 65.40p Automatic Execution
 13:32:42 - 10-Nov-26
Sell* 10,000 65.00p Automatic Execution
 13:30:25 - 10-Nov-26
Sell* 6,000 64.60p Automatic Execution
 13:30:07 - 10-Nov-26
Sell* 4,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 2,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 4,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 2,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 4,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 2,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 6,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 6,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 6,000 64.60p Automatic Execution
 13:30:02 - 10-Nov-26
Sell* 2,262 65.00p Automatic Execution
 12:46:31 - 10-Nov-26
Buy* 3 65.80p SI Trade
 12:42:05 - 10-Nov-26
Sell* 600 65.80p Automatic Execution
 12:04:41 - 10-Nov-26
Sell* 38 65.80p SI Trade
 11:54:36 - 10-Nov-26
Buy* 5,000 66.00p Automatic Execution
 11:39:31 - 10-Nov-26
Buy* 6,000 66.00p Automatic Execution
 11:39:31 - 10-Nov-26
Buy* 1 66.00p SI Trade
 10:19:49 - 10-Nov-26
Buy* 125 65.80p Automatic Execution
 09:21:22 - 10-Nov-26
Sell* 100 65.80p Automatic Execution
 09:21:16 - 10-Nov-26
Sell* 2,216 65.80p Ordinary
 09:21:07 - 10-Nov-26
Unknown* 36 65.80p OTC Trade
 09:11:25 - 10-Nov-26
Buy* 9 66.80p SI Trade
 08:13:04 - 10-Nov-26
Buy* 590 67.50p Ordinary
 08:00:36 - 10-Nov-26
Buy* 2,216 67.50p Ordinary
 08:00:36 - 10-Nov-26
Sell* 1,462 65.20p Uncrossing Trade
 16:35:23 - 09-Nov-26
Sell* 6,184 65.20p Automatic Execution
 16:23:51 - 09-Nov-26
Sell* 171 66.80p SI Trade
 15:57:02 - 09-Nov-26
Sell* 195 66.80p SI Trade
 15:57:00 - 09-Nov-26
Sell* 170 66.80p SI Trade
 15:56:19 - 09-Nov-26
Sell* 25 66.80p SI Trade
 15:56:19 - 09-Nov-26
Sell* 188 66.80p SI Trade
 15:56:09 - 09-Nov-26
Buy* 1,992 67.00p Automatic Execution
 15:56:09 - 09-Nov-26
Buy* 6,000 67.00p Automatic Execution
 15:55:29 - 09-Nov-26
Buy* 6,000 67.00p Automatic Execution
 15:52:01 - 09-Nov-26
Buy* 6,000 67.00p Automatic Execution
 15:51:44 - 09-Nov-26
Buy* 2,000 66.20p Automatic Execution
 15:40:23 - 09-Nov-26
Buy* 4,000 66.20p Automatic Execution
 15:40:23 - 09-Nov-26
Buy* 6,000 66.20p Automatic Execution
 15:39:26 - 09-Nov-26
Sell* 1,386 65.00p Automatic Execution
 15:36:24 - 09-Nov-26
Buy* 8 67.00p Automatic Execution
 15:29:02 - 09-Nov-26
Sell* 8 65.00p Automatic Execution
 15:28:58 - 09-Nov-26
Sell* 200 65.22p Ordinary
 15:06:05 - 09-Nov-26
Sell* 5 64.80p SI Trade
 14:54:53 - 09-Nov-26
Buy* 20,000 66.20p Automatic Execution
 14:44:27 - 09-Nov-26
Buy* 6,000 66.00p Automatic Execution
 14:44:17 - 09-Nov-26
Buy* 6,000 66.00p Automatic Execution
 14:44:06 - 09-Nov-26
Buy* 6,000 66.00p Automatic Execution
 14:44:01 - 09-Nov-26
Buy* 6,000 66.00p Automatic Execution
 14:41:14 - 09-Nov-26
Sell* 3,137 64.40p Automatic Execution
 14:38:26 - 09-Nov-26
Sell* 78 65.40p Automatic Execution
 14:27:53 - 09-Nov-26
Buy* 2,306 65.80p Automatic Execution
 13:55:16 - 09-Nov-26
Buy* 3,694 65.80p Automatic Execution
 13:55:16 - 09-Nov-26
Sell* 3,694 63.80p Automatic Execution
 13:39:32 - 09-Nov-26
Buy* 2,000 65.60p Automatic Execution
 13:33:57 - 09-Nov-26
Sell* 12 63.60p SI Trade
 13:23:49 - 09-Nov-26
Buy* 6,000 65.60p Automatic Execution
 13:01:21 - 09-Nov-26
Buy* 6,000 65.60p Automatic Execution
 12:51:00 - 09-Nov-26
Buy* 6,000 65.60p Automatic Execution
 12:50:46 - 09-Nov-26
Sell* 818 65.20p Automatic Execution
 12:49:53 - 09-Nov-26
Buy* 501 65.20p Automatic Execution
 12:49:53 - 09-Nov-26
Buy* 6,000 65.00p Automatic Execution
 12:37:46 - 09-Nov-26
Buy* 6,000 65.00p Automatic Execution
 12:37:30 - 09-Nov-26
Buy* 3,575 64.80p Automatic Execution
 11:39:31 - 09-Nov-26
Buy* 1,600 64.64p Ordinary
 11:13:33 - 09-Nov-26
Buy* 50 64.80p SI Trade
 10:46:12 - 09-Nov-26
Buy* 41 64.80p SI Trade
 10:29:39 - 09-Nov-26
Buy* 92 64.80p SI Trade
 10:28:24 - 09-Nov-26
Buy* 1,600 64.86p Ordinary
 10:15:14 - 09-Nov-26
Unknown* 2 64.97639p SI Trade
Currency Conversion
 09:52:36 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47