Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 75.80p Uncrossing Trade
 16:35:29 - 17-Apr-26
Buy* 5 77.60p SI Trade
 16:29:03 - 17-Apr-26
Sell* 6 76.00p SI Trade
 16:29:03 - 17-Apr-26
Buy* 206 77.60p SI Trade
 16:29:03 - 17-Apr-26
Buy* 13 77.60p SI Trade
 16:29:03 - 17-Apr-26
Sell* 194 76.32p Ordinary
 16:05:52 - 17-Apr-26
Sell* 972 76.32p Ordinary
 15:38:27 - 17-Apr-26
Buy* 1 77.60p SI Trade
 15:34:15 - 17-Apr-26
Buy* 7 77.60p SI Trade
 15:34:15 - 17-Apr-26
Buy* 18 77.60p SI Trade
 15:34:15 - 17-Apr-26
Buy* 187 77.60p SI Trade
 14:48:20 - 17-Apr-26
Buy* 1 77.60p SI Trade
 14:38:52 - 17-Apr-26
Buy* 1 77.60p SI Trade
 14:38:52 - 17-Apr-26
Buy* 9 77.60p SI Trade
 14:38:52 - 17-Apr-26
Buy* 6 77.60p SI Trade
 14:21:21 - 17-Apr-26
Buy* 2 77.60p SI Trade
 14:21:21 - 17-Apr-26
Buy* 6 77.60p SI Trade
 14:21:21 - 17-Apr-26
Buy* 10 77.60p SI Trade
 14:21:21 - 17-Apr-26
Buy* 299 77.33p Ordinary
 14:19:22 - 17-Apr-26
Sell* 244 75.80p SI Trade
 13:59:21 - 17-Apr-26
Sell* 1,202 75.80p Automatic Execution
 13:49:43 - 17-Apr-26
Sell* 90 75.80p SI Trade
 13:46:30 - 17-Apr-26
Buy* 5 77.20p SI Trade
 12:16:41 - 17-Apr-26
Sell* 15 75.60p SI Trade
 12:16:41 - 17-Apr-26
Buy* 2 77.20p SI Trade
 12:16:41 - 17-Apr-26
Unknown* 5,000 76.20p OTC Trade
 10:55:07 - 17-Apr-26
Buy* 3,858 76.20p Automatic Execution
 10:55:07 - 17-Apr-26
Buy* 1,142 76.20p Automatic Execution
 10:55:07 - 17-Apr-26
Buy* 6 76.20p SI Trade
 10:24:11 - 17-Apr-26
Sell* 100 75.60p SI Trade
 10:24:11 - 17-Apr-26
Sell* 5,000 76.00p Automatic Execution
 10:17:39 - 17-Apr-26
Buy* 98 76.00p SI Trade
 09:36:43 - 17-Apr-26
Buy* 5,000 76.00p Automatic Execution
 09:35:26 - 17-Apr-26
Buy* 1,000 76.00p Automatic Execution
 09:34:35 - 17-Apr-26
Buy* 5,000 76.00p Automatic Execution
 09:34:35 - 17-Apr-26
Buy* 1,000 76.00p Automatic Execution
 09:34:32 - 17-Apr-26
Buy* 10 76.00p SI Trade
 09:22:05 - 17-Apr-26
Sell* 2,000 76.00p Automatic Execution
 09:22:05 - 17-Apr-26
Sell* 6,000 76.00p Automatic Execution
 09:20:53 - 17-Apr-26
Sell* 2,000 77.40p Automatic Execution
 09:20:26 - 17-Apr-26
Sell* 6,000 77.40p Automatic Execution
 09:19:22 - 17-Apr-26
Buy* 11 78.40p SI Trade
 09:19:06 - 17-Apr-26
Buy* 4,000 77.50p Ordinary
 09:10:41 - 17-Apr-26
Unknown* 4,000 77.50p OTC Trade
 09:10:41 - 17-Apr-26
Unknown* 4,000 77.50p OTC Trade
 09:10:41 - 17-Apr-26
Sell* 2,798 77.00p Automatic Execution
 09:10:23 - 17-Apr-26
Sell* 1,202 77.00p Automatic Execution
 09:10:21 - 17-Apr-26
Sell* 4,000 77.60p Automatic Execution
 09:10:20 - 17-Apr-26
Sell* 4,000 77.80p Automatic Execution
 09:10:17 - 17-Apr-26
Buy* 1,000 77.50p Ordinary
 09:09:08 - 17-Apr-26
Unknown* 1,000 77.50p OTC Trade
 09:09:08 - 17-Apr-26
Unknown* 1,000 77.50p OTC Trade
 09:09:08 - 17-Apr-26
Buy* 1 79.40p SI Trade
 09:08:28 - 17-Apr-26
Buy* 8 79.80p SI Trade
 08:10:00 - 17-Apr-26
Buy* 14 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 2 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 6 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 268 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 2 79.60p SI Trade
 08:03:25 - 17-Apr-26
Sell* 12 75.40p SI Trade
 08:03:25 - 17-Apr-26
Buy* 1 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 2 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 37 79.80p SI Trade
 08:03:25 - 17-Apr-26
Buy* 23 79.60p SI Trade
 08:03:25 - 17-Apr-26
Sell* 10 75.40p SI Trade
 08:03:25 - 17-Apr-26
Buy* 1 79.60p SI Trade
 08:03:25 - 17-Apr-26
Buy* 72 78.00p Suspected BUY Trade
 16:35:13 - 16-Apr-26
Buy* 6,500 78.06p Ordinary
 14:55:45 - 16-Apr-26
Sell* 3,220 77.50p Ordinary
 12:50:27 - 16-Apr-26
Buy* 190 79.80p SI Trade
 12:41:29 - 16-Apr-26
Sell* 1 75.40p SI Trade
 12:41:29 - 16-Apr-26
Buy* 6 79.80p SI Trade
 12:41:29 - 16-Apr-26
Sell* 65 77.50p Ordinary
 12:13:32 - 16-Apr-26
Sell* 26,117 76.55p Ordinary
 09:26:26 - 16-Apr-26
Sell* 3,260 76.55p Ordinary
 08:31:50 - 16-Apr-26
Buy* 66 79.60p SI Trade
 08:03:36 - 16-Apr-26
Buy* 7 79.60p SI Trade
 08:03:36 - 16-Apr-26
Buy* 33 79.60p SI Trade
 08:03:36 - 16-Apr-26
Buy* 4 79.80p SI Trade
 08:03:35 - 16-Apr-26
Buy* 10 79.60p SI Trade
 08:03:34 - 16-Apr-26
Buy* 128 79.60p SI Trade
 08:03:34 - 16-Apr-26
Sell* 4 75.40p SI Trade
 08:03:34 - 16-Apr-26
Sell* 13 75.40p SI Trade
 08:03:34 - 16-Apr-26
Sell* 1 75.40p SI Trade
 08:03:34 - 16-Apr-26
Buy* 10 79.60p SI Trade
 08:03:34 - 16-Apr-26
Buy* 73 76.00p Suspected BUY Trade
 16:35:01 - 15-Apr-26
Buy* 25,000 76.30p Ordinary
 16:11:25 - 15-Apr-26
Sell* 3,711 75.40p Automatic Execution
 16:03:54 - 15-Apr-26
Sell* 1,811 75.40p Automatic Execution
 16:03:54 - 15-Apr-26
Sell* 42 75.40p SI Trade
 15:48:18 - 15-Apr-26
Sell* 48 75.60p SI Trade
 15:24:57 - 15-Apr-26
Sell* 73 75.40p SI Trade
 15:24:55 - 15-Apr-26
Sell* 4,189 75.40p Automatic Execution
 15:24:55 - 15-Apr-26
Sell* 1,182 75.40p Automatic Execution
 15:24:55 - 15-Apr-26
Sell* 87 75.40p SI Trade
 15:17:02 - 15-Apr-26
Sell* 17 75.40p SI Trade
 15:03:39 - 15-Apr-26
Sell* 2 75.40p SI Trade
 15:03:39 - 15-Apr-26
Buy* 7 76.80p SI Trade
 14:44:57 - 15-Apr-26
Buy* 1 76.80p SI Trade
 14:37:16 - 15-Apr-26
Buy* 1 76.80p SI Trade
 14:30:13 - 15-Apr-26
Buy* 4 76.80p SI Trade
 14:30:10 - 15-Apr-26
Buy* 100 76.80p SI Trade
 14:29:40 - 15-Apr-26
Buy* 4 76.80p SI Trade
 14:29:40 - 15-Apr-26
Sell* 1,441 75.60p Automatic Execution
 14:29:40 - 15-Apr-26
Unknown* 38,586 75.60p Ordinary
 14:29:12 - 15-Apr-26
Buy* 3,200 77.994p Suspected BUY Trade
 13:29:10 - 15-Apr-26
Buy* 5 79.80p SI Trade
 12:46:21 - 15-Apr-26
Buy* 2 79.80p SI Trade
 12:46:21 - 15-Apr-26
Sell* 16,000 76.28p Ordinary
 10:29:02 - 15-Apr-26
Buy* 2 79.80p SI Trade
 10:11:28 - 15-Apr-26
Sell* 6,716 76.28p Ordinary
 08:41:10 - 15-Apr-26
Buy* 25 79.80p SI Trade
 08:30:39 - 15-Apr-26
Buy* 2 79.80p SI Trade
 08:30:39 - 15-Apr-26
Buy* 34 79.80p SI Trade
 08:03:34 - 15-Apr-26
Buy* 2 79.80p SI Trade
 08:03:34 - 15-Apr-26
Buy* 60 79.40p SI Trade
 08:03:34 - 15-Apr-26
Buy* 23 79.40p SI Trade
 08:03:34 - 15-Apr-26
Buy* 2 79.40p SI Trade
 08:03:34 - 15-Apr-26
Sell* 23 75.40p SI Trade
 08:03:34 - 15-Apr-26
Buy* 39 79.40p SI Trade
 08:03:34 - 15-Apr-26
Buy* 6 79.40p SI Trade
 08:03:34 - 15-Apr-26
Buy* 1 79.80p SI Trade
 08:03:34 - 15-Apr-26
Buy* 4 77.00p Suspected BUY Trade
 16:35:15 - 14-Apr-26
Sell* 26 75.40p SI Trade
 16:07:19 - 14-Apr-26
Sell* 16 75.40p SI Trade
 16:02:09 - 14-Apr-26
Buy* 20 77.00p SI Trade
 15:50:15 - 14-Apr-26
Buy* 2,444 77.00p Automatic Execution
 15:19:17 - 14-Apr-26
Buy* 2,444 77.00p Automatic Execution
 15:19:17 - 14-Apr-26
Buy* 5,312 77.00p Automatic Execution
 15:19:15 - 14-Apr-26
Sell* 3,286 75.40p Automatic Execution
 15:19:15 - 14-Apr-26
Buy* 12,019 77.00p Automatic Execution
 15:19:15 - 14-Apr-26
Sell* 1,703 75.40p Automatic Execution
 15:19:15 - 14-Apr-26
Buy* 116 77.10p Ordinary
 15:06:47 - 14-Apr-26
Buy* 609 77.10p Ordinary
 15:05:12 - 14-Apr-26
Buy* 1 77.40p SI Trade
 14:48:25 - 14-Apr-26
Sell* 4 75.40p SI Trade
 14:48:25 - 14-Apr-26
Sell* 31 75.40p SI Trade
 14:48:25 - 14-Apr-26
Buy* 6 77.40p SI Trade
 14:48:25 - 14-Apr-26
Buy* 14 77.40p SI Trade
 14:48:25 - 14-Apr-26
Buy* 4 77.40p SI Trade
 14:18:10 - 14-Apr-26
Buy* 4 77.40p SI Trade
 14:18:10 - 14-Apr-26
Buy* 12 77.40p SI Trade
 14:18:10 - 14-Apr-26
Sell* 1 75.40p SI Trade
 14:18:10 - 14-Apr-26
Buy* 421 77.10p Ordinary
 12:10:47 - 14-Apr-26
Buy* 200 77.00p Automatic Execution
 10:35:06 - 14-Apr-26
Buy* 3 77.40p SI Trade
 10:12:22 - 14-Apr-26
Buy* 5 77.40p SI Trade
 10:12:22 - 14-Apr-26
Sell* 5 75.40p SI Trade
 10:12:22 - 14-Apr-26
Buy* 1,000 77.19p Ordinary
 09:59:03 - 14-Apr-26
Sell* 84 76.00p Ordinary
 09:05:31 - 14-Apr-26
Unknown* 84 76.00p OTC Trade
 09:05:31 - 14-Apr-26
Buy* 6,000 77.20p Automatic Execution
 08:52:51 - 14-Apr-26
Buy* 12,826 77.8871p Suspected BUY Trade
 08:52:36 - 14-Apr-26
Sell* 5 75.60p SI Trade
 08:37:07 - 14-Apr-26
Buy* 1,000 77.104p Ordinary
 08:23:38 - 14-Apr-26
Buy* 18 77.20p SI Trade
 08:19:44 - 14-Apr-26
Buy* 6 77.20p SI Trade
 08:19:16 - 14-Apr-26
Unknown* 0 75.60p SI Trade
 08:19:16 - 14-Apr-26
Sell* 50 75.40p SI Trade
 08:10:00 - 14-Apr-26
Buy* 1 77.20p SI Trade
 08:10:00 - 14-Apr-26
Buy* 25 77.20p SI Trade
 08:10:00 - 14-Apr-26
Sell* 4 75.40p SI Trade
 08:10:00 - 14-Apr-26
Buy* 29 79.00p Suspected BUY Trade
 16:35:23 - 13-Apr-26
Buy* 50 79.40p SI Trade
 12:34:36 - 13-Apr-26
Buy* 1 79.40p SI Trade
 11:22:20 - 13-Apr-26
Sell* 58 75.40p SI Trade
 11:22:20 - 13-Apr-26
Buy* 1 79.40p SI Trade
 11:22:20 - 13-Apr-26
Sell* 14 75.40p SI Trade
 11:22:20 - 13-Apr-26
Sell* 5,206 76.20p Ordinary
 10:25:40 - 13-Apr-26
Sell* 400 76.20p Ordinary
 10:01:33 - 13-Apr-26
Buy* 3 79.40p SI Trade
 08:40:13 - 13-Apr-26
Buy* 1 79.40p SI Trade
 08:21:39 - 13-Apr-26
Buy* 4 80.00p SI Trade
 08:03:28 - 13-Apr-26
Buy* 172 80.00p SI Trade
 08:03:28 - 13-Apr-26
Buy* 201 80.00p SI Trade
 08:03:26 - 13-Apr-26
Buy* 1 80.00p SI Trade
 08:03:26 - 13-Apr-26
Sell* 1 75.80p SI Trade
 08:03:26 - 13-Apr-26
Buy* 6 80.00p SI Trade
 08:03:26 - 13-Apr-26
Sell* 15 75.80p SI Trade
 08:03:26 - 13-Apr-26
Buy* 27 80.00p SI Trade
 08:03:26 - 13-Apr-26
Buy* 1 80.00p SI Trade
 08:03:26 - 13-Apr-26
Buy* 235 80.00p SI Trade
 08:03:26 - 13-Apr-26
Buy* 2 80.00p SI Trade
 08:03:26 - 13-Apr-26
Unknown* 12 80.00p OTC Trade
 08:00:38 - 13-Apr-26
Unknown* 250,000 77.02p Ordinary
 16:25:40 - 10-Apr-26
Buy* 1 79.00p SI Trade
 16:24:43 - 10-Apr-26
Buy* 4 79.00p SI Trade
 16:24:43 - 10-Apr-26
Buy* 10 79.00p SI Trade
 16:24:43 - 10-Apr-26
Sell* 847 77.60p Automatic Execution
 16:24:43 - 10-Apr-26
Sell* 86 77.60p Automatic Execution
 15:57:51 - 10-Apr-26
Sell* 1,062 77.60p Automatic Execution
 15:57:51 - 10-Apr-26
Sell* 156 77.60p Automatic Execution
 15:49:49 - 10-Apr-26
Sell* 1,010 77.60p Automatic Execution
 15:49:49 - 10-Apr-26
Buy* 251 78.326p Suspected BUY Trade
 15:40:22 - 10-Apr-26
Sell* 42 77.60p SI Trade
 15:18:07 - 10-Apr-26
Sell* 990 77.60p Automatic Execution
 15:18:07 - 10-Apr-26
Buy* 25 79.00p SI Trade
 15:04:54 - 10-Apr-26
Buy* 4 79.00p SI Trade
 15:04:54 - 10-Apr-26
Sell* 1,094 77.60p Automatic Execution
 14:51:39 - 10-Apr-26
Buy* 2 79.00p SI Trade
 14:19:12 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64