Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 49.50p Ordinary
 12:31:35 - 14-Jul-26
Sell* 1 48.00p SI Trade
 11:37:55 - 14-Jul-26
Sell* 6,500 48.019p Ordinary
 11:14:41 - 14-Jul-26
Buy* 41 49.90p SI Trade
 11:00:44 - 14-Jul-26
Buy* 10,100 48.50p Ordinary
 09:56:31 - 14-Jul-26
Sell* 13 46.30p SI Trade
 08:03:23 - 14-Jul-26
Buy* 6,476 49.00p Suspected BUY Trade
 16:40:25 - 13-Jul-26
Sell* 33 46.40p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 7,171 46.976p Negotiated Trade
 15:56:59 - 13-Jul-26
Sell* 133 46.40p Automatic Execution
 15:39:28 - 13-Jul-26
Sell* 2,177 48.10p Automatic Execution
 15:07:16 - 13-Jul-26
Sell* 6,000 48.10p Automatic Execution
 15:07:16 - 13-Jul-26
Buy* 10 50.00p SI Trade
 14:59:43 - 13-Jul-26
Unknown* 12 48.10p OTC Trade
 12:35:58 - 13-Jul-26
Sell* 12 48.10p Automatic Execution
 12:35:58 - 13-Jul-26
Sell* 597 48.50p Automatic Execution
 11:41:43 - 13-Jul-26
Sell* 5,403 48.50p Automatic Execution
 11:41:43 - 13-Jul-26
Sell* 888 48.50p Automatic Execution
 11:41:13 - 13-Jul-26
Sell* 5,112 48.50p Automatic Execution
 11:41:13 - 13-Jul-26
Buy* 3 49.90p SI Trade
 11:38:00 - 13-Jul-26
Sell* 1,691 48.50p Automatic Execution
 11:34:30 - 13-Jul-26
Sell* 4,309 48.50p Automatic Execution
 11:34:30 - 13-Jul-26
Sell* 6,000 48.50p Automatic Execution
 11:26:57 - 13-Jul-26
Buy* 85 49.90p SI Trade
 10:00:00 - 13-Jul-26
Sell* 7,171 48.75p Ordinary
 08:38:08 - 13-Jul-26
Buy* 3 49.90p SI Trade
 08:13:45 - 13-Jul-26
Sell* 11 46.70p SI Trade
 08:13:45 - 13-Jul-26
Sell* 19,900 48.00p Automatic Execution
 08:13:31 - 13-Jul-26
Sell* 24,178 48.02p Ordinary
 08:13:27 - 13-Jul-26
Sell* 396 48.24p Ordinary
 08:10:37 - 13-Jul-26
Sell* 100 48.00p Automatic Execution
 08:00:10 - 13-Jul-26
Sell* 9 48.00p Uncrossing Trade
 16:35:07 - 10-Jul-26
Sell* 15 48.30p SI Trade
 16:23:49 - 10-Jul-26
Sell* 43 48.30p Automatic Execution
 16:17:16 - 10-Jul-26
Sell* 2,500 48.317p Ordinary
 16:15:39 - 10-Jul-26
Sell* 3 48.30p SI Trade
 16:09:04 - 10-Jul-26
Buy* 4 50.00p SI Trade
 15:48:21 - 10-Jul-26
Buy* 24 50.00p SI Trade
 15:25:29 - 10-Jul-26
Sell* 2 48.30p SI Trade
 14:54:44 - 10-Jul-26
Sell* 1,001 48.60p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 5,000 49.00p Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 1,112 49.90p Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 1 49.90p Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 341 49.242p Suspected BUY Trade
 11:31:30 - 10-Jul-26
Sell* 50 48.10p SI Trade
 10:00:00 - 10-Jul-26
Buy* 5 50.00p SI Trade
 10:00:00 - 10-Jul-26
Buy* 800 49.196p Suspected BUY Trade
 09:57:26 - 10-Jul-26
Buy* 26 49.50p Automatic Execution
 16:20:20 - 09-Jul-26
Buy* 25 49.50p Automatic Execution
 16:16:59 - 09-Jul-26
Buy* 947 49.50p Automatic Execution
 16:14:21 - 09-Jul-26
Buy* 1,024 49.50p Automatic Execution
 16:14:21 - 09-Jul-26
Sell* 1,051 49.50p Automatic Execution
 16:14:11 - 09-Jul-26
Buy* 313 50.00p Automatic Execution
 16:08:45 - 09-Jul-26
Buy* 6,000 49.50p Automatic Execution
 15:54:25 - 09-Jul-26
Buy* 1,684 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 1,079 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,158 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,763 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 1,079 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,158 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,763 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 1,079 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,158 49.10p Automatic Execution
 15:52:43 - 09-Jul-26
Buy* 2,763 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 3,842 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 3,842 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:40 - 09-Jul-26
Buy* 3,842 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 3,842 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:38 - 09-Jul-26
Buy* 4,921 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 4,921 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 3,842 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 1,079 49.00p Automatic Execution
 15:52:35 - 09-Jul-26
Buy* 119 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 4,802 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 1,198 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 4,802 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 1,198 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 4,802 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 198 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Sell* 1,000 49.00p Automatic Execution
 15:52:33 - 09-Jul-26
Buy* 187 48.80p Automatic Execution
 15:15:30 - 09-Jul-26
Sell* 1,000 48.80p Automatic Execution
 15:15:30 - 09-Jul-26
Buy* 27 49.20p Automatic Execution
 15:10:34 - 09-Jul-26
Buy* 226 49.20p Automatic Execution
 15:10:34 - 09-Jul-26
Buy* 5,084 49.20p Automatic Execution
 15:06:39 - 09-Jul-26
Buy* 916 49.20p Automatic Execution
 15:06:39 - 09-Jul-26
Buy* 6,000 49.20p Automatic Execution
 15:05:53 - 09-Jul-26
Buy* 1,496 49.20p Automatic Execution
 15:05:07 - 09-Jul-26
Buy* 4,504 49.20p Automatic Execution
 15:05:07 - 09-Jul-26
Buy* 3,496 49.20p Automatic Execution
 15:04:30 - 09-Jul-26
Buy* 92 49.20p Automatic Execution
 15:04:30 - 09-Jul-26
Buy* 2,412 49.20p Automatic Execution
 15:04:30 - 09-Jul-26
Buy* 6,000 49.20p Automatic Execution
 15:03:54 - 09-Jul-26
Buy* 6,000 49.20p Automatic Execution
 15:03:23 - 09-Jul-26
Buy* 6,000 49.20p Automatic Execution
 15:03:23 - 09-Jul-26
Buy* 264 49.20p Automatic Execution
 14:53:42 - 09-Jul-26
Unknown* 507 49.20p OTC Trade
 14:08:11 - 09-Jul-26
Sell* 10,000 48.21p Ordinary
 14:03:48 - 09-Jul-26
Buy* 301 49.20p Automatic Execution
 14:01:06 - 09-Jul-26
Unknown* 544 48.90p OTC Trade
 13:48:55 - 09-Jul-26
Buy* 6,000 48.60p Automatic Execution
 13:40:03 - 09-Jul-26
Buy* 208 48.50p Automatic Execution
 13:39:19 - 09-Jul-26
Buy* 6,000 48.50p Automatic Execution
 13:38:09 - 09-Jul-26
Buy* 1,792 48.225p Ordinary
 13:23:52 - 09-Jul-26
Buy* 312 48.50p Automatic Execution
 13:17:36 - 09-Jul-26
Buy* 6,000 48.00p Automatic Execution
 13:08:04 - 09-Jul-26
Buy* 6,000 48.00p Automatic Execution
 13:08:02 - 09-Jul-26
Buy* 2,000 47.50p Automatic Execution
 12:34:41 - 09-Jul-26
Buy* 6,000 47.50p Automatic Execution
 12:33:45 - 09-Jul-26
Buy* 2,859 47.40p Automatic Execution
 12:21:32 - 09-Jul-26
Buy* 3,141 47.40p Automatic Execution
 12:21:32 - 09-Jul-26
Sell* 2,859 47.40p Automatic Execution
 12:21:32 - 09-Jul-26
Sell* 3,141 47.40p Automatic Execution
 12:21:32 - 09-Jul-26
Sell* 2,859 47.40p Automatic Execution
 12:21:20 - 09-Jul-26
Sell* 3,141 47.40p Automatic Execution
 12:21:20 - 09-Jul-26
Sell* 182 47.40p Automatic Execution
 12:21:08 - 09-Jul-26
Sell* 3,141 47.40p Automatic Execution
 12:21:08 - 09-Jul-26
Sell* 2,859 47.40p Automatic Execution
 12:21:08 - 09-Jul-26
Buy* 6,000 47.40p Automatic Execution
 12:04:45 - 09-Jul-26
Sell* 23 46.30p SI Trade
 11:51:50 - 09-Jul-26
Sell* 6,000 47.30p Automatic Execution
 11:05:38 - 09-Jul-26
Sell* 275 47.40p Automatic Execution
 11:04:46 - 09-Jul-26
Buy* 435 47.20p Automatic Execution
 10:27:53 - 09-Jul-26
Sell* 942 45.60p Automatic Execution
 10:27:47 - 09-Jul-26
Sell* 1,900 45.70p Automatic Execution
 10:27:47 - 09-Jul-26
Sell* 337 46.80p Automatic Execution
 10:27:47 - 09-Jul-26
Sell* 6,000 46.90p Automatic Execution
 10:27:47 - 09-Jul-26
Buy* 6,000 47.50p Automatic Execution
 10:18:45 - 09-Jul-26
Buy* 6,000 47.50p Automatic Execution
 10:17:32 - 09-Jul-26
Sell* 229 46.90p Automatic Execution
 10:10:03 - 09-Jul-26
Buy* 6,000 46.90p Automatic Execution
 10:09:19 - 09-Jul-26
Sell* 8 45.30p SI Trade
 10:09:08 - 09-Jul-26
Buy* 6 46.90p SI Trade
 10:09:08 - 09-Jul-26
Sell* 10,000 45.60p Automatic Execution
 09:41:38 - 09-Jul-26
Sell* 10,435 45.834p Ordinary
 09:41:18 - 09-Jul-26
Sell* 206 45.50p SI Trade
 09:15:12 - 09-Jul-26
Buy* 10 47.40p SI Trade
 08:45:11 - 09-Jul-26
Sell* 10,000 45.66p Ordinary
 08:42:14 - 09-Jul-26
Buy* 2 47.40p SI Trade
 08:12:58 - 09-Jul-26
Sell* 77 45.30p SI Trade
 08:03:25 - 09-Jul-26
Sell* 209 45.30p Automatic Execution
 08:00:11 - 09-Jul-26
Unknown* 208 45.30p OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 444 45.30p OTC Trade
 08:00:10 - 09-Jul-26
Sell* 445 45.30p Automatic Execution
 08:00:10 - 09-Jul-26
Sell* 169 45.30p Automatic Execution
 08:00:10 - 09-Jul-26
Unknown* 168 45.30p OTC Trade
 08:00:10 - 09-Jul-26
Sell* 168 45.30p Automatic Execution
 08:00:09 - 09-Jul-26
Unknown* 168 45.30p OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 55 45.30p OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 301 45.30p OTC Trade
 08:00:08 - 09-Jul-26
Sell* 55 45.30p Automatic Execution
 08:00:08 - 09-Jul-26
Sell* 302 45.30p Automatic Execution
 08:00:08 - 09-Jul-26
Buy* 5,003 47.50p Suspected BUY Trade
 16:35:15 - 08-Jul-26
Buy* 10 45.70p SI Trade
 16:16:37 - 08-Jul-26
Buy* 1,188 45.70p Automatic Execution
 16:16:37 - 08-Jul-26
Sell* 2,333 45.70p Automatic Execution
 16:16:37 - 08-Jul-26
Sell* 10,986 45.904p Ordinary
 15:53:57 - 08-Jul-26
Sell* 6,000 47.00p Automatic Execution
 14:34:12 - 08-Jul-26
Buy* 2,719 47.10p Automatic Execution
 14:34:03 - 08-Jul-26
Sell* 9 47.10p SI Trade
 14:31:24 - 08-Jul-26
Buy* 590 46.606p Suspected BUY Trade
 13:42:34 - 08-Jul-26
Sell* 2 45.10p SI Trade
 13:23:41 - 08-Jul-26
Buy* 24 45.80p Automatic Execution
 12:43:48 - 08-Jul-26
Buy* 1,824 45.80p Automatic Execution
 12:43:48 - 08-Jul-26
Buy* 10,987 45.50p Automatic Execution
 11:40:30 - 08-Jul-26
Buy* 26 45.50p Automatic Execution
 11:40:30 - 08-Jul-26
Buy* 3,000 45.487p Ordinary
 11:40:17 - 08-Jul-26
Buy* 10,000 45.456p Ordinary
 11:24:21 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 11:09:27 - 08-Jul-26
Buy* 10,986 45.484p Suspected BUY Trade
 11:00:33 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:59:29 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:58:50 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:09:37 - 08-Jul-26
Sell* 20,000 45.70p Automatic Execution
 10:00:05 - 08-Jul-26
Sell* 6,000 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 1,067 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 4,933 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 1,067 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 4,933 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 6,000 46.00p Automatic Execution
 10:00:00 - 08-Jul-26
Sell* 3,067 46.00p Automatic Execution
 09:22:08 - 08-Jul-26
Sell* 1,933 46.10p Automatic Execution
 09:22:06 - 08-Jul-26
Sell* 6 46.10p SI Trade
 09:19:48 - 08-Jul-26
Buy* 21 47.70p SI Trade
 09:19:48 - 08-Jul-26
Sell* 6 46.10p SI Trade
 09:19:48 - 08-Jul-26
Buy* 6,302 47.60p Ordinary
 08:04:51 - 08-Jul-26
Sell* 4,000 47.221p Ordinary
 08:00:29 - 08-Jul-26
Sell* 47 48.10p Uncrossing Trade
 16:35:29 - 07-Jul-26
FTSE 100 Latest
Value10,541.87
Change43.58