Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 53.20p Uncrossing Trade
 16:35:07 - 23-Oct-26
Sell* 1,370 53.60p Automatic Execution
 16:29:27 - 23-Oct-26
Sell* 1 53.60p Automatic Execution
 16:29:02 - 23-Oct-26
Buy* 150 54.00p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 301 54.00p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 4,000 54.00p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 6,000 54.00p Automatic Execution
 16:24:10 - 23-Oct-26
Unknown* 45 54.20p OTC Trade
 16:23:58 - 23-Oct-26
Buy* 5,000 54.00p Automatic Execution
 16:23:58 - 23-Oct-26
Sell* 6,000 53.60p Automatic Execution
 16:23:53 - 23-Oct-26
Sell* 28,368 53.65p Ordinary
 16:23:43 - 23-Oct-26
Sell* 33 53.60p Automatic Execution
 16:22:39 - 23-Oct-26
Sell* 33 53.60p Automatic Execution
 16:17:57 - 23-Oct-26
Sell* 1,000 53.60p Ordinary
 16:12:06 - 23-Oct-26
Buy* 5,977 54.80p Automatic Execution
 15:58:15 - 23-Oct-26
Buy* 23 54.80p Automatic Execution
 15:58:15 - 23-Oct-26
Buy* 4,000 54.80p Automatic Execution
 15:58:15 - 23-Oct-26
Buy* 129 54.80p SI Trade
 15:51:50 - 23-Oct-26
Buy* 9 54.80p SI Trade
 15:45:04 - 23-Oct-26
Buy* 11 54.20p Automatic Execution
 15:40:13 - 23-Oct-26
Buy* 744 54.20p Automatic Execution
 15:40:13 - 23-Oct-26
Unknown* 0 53.00p SI Trade
 15:22:41 - 23-Oct-26
Sell* 5,347 54.00p Automatic Execution
 15:19:38 - 23-Oct-26
Sell* 6,000 54.00p Automatic Execution
 15:18:55 - 23-Oct-26
Sell* 6,000 54.00p Automatic Execution
 15:17:34 - 23-Oct-26
Sell* 691 54.00p Automatic Execution
 15:12:27 - 23-Oct-26
Buy* 4 54.80p SI Trade
 14:40:59 - 23-Oct-26
Buy* 6,000 54.80p Automatic Execution
 14:12:19 - 23-Oct-26
Sell* 1,962 54.00p Automatic Execution
 13:32:46 - 23-Oct-26
Buy* 6,000 54.80p Automatic Execution
 13:04:29 - 23-Oct-26
Buy* 6,000 54.80p Automatic Execution
 13:04:29 - 23-Oct-26
Buy* 1,000 54.97p Ordinary
 11:56:00 - 23-Oct-26
Sell* 988 54.60p Automatic Execution
 11:51:45 - 23-Oct-26
Sell* 20,000 54.60p Automatic Execution
 11:51:45 - 23-Oct-26
Buy* 50 55.20p SI Trade
 11:31:10 - 23-Oct-26
Sell* 828 55.00p Automatic Execution
 11:04:23 - 23-Oct-26
Sell* 3,752 55.00p Automatic Execution
 11:01:07 - 23-Oct-26
Sell* 6,000 55.00p Automatic Execution
 11:01:07 - 23-Oct-26
Sell* 6,000 55.00p Automatic Execution
 10:55:38 - 23-Oct-26
Sell* 2,580 55.00p Automatic Execution
 10:37:39 - 23-Oct-26
Sell* 3,420 55.00p Automatic Execution
 10:37:39 - 23-Oct-26
Sell* 1,000 55.00p Ordinary
 10:37:05 - 23-Oct-26
Sell* 2,500 55.412p Negotiated Trade
 10:27:50 - 23-Oct-26
Sell* 10,000 55.00p Automatic Execution
 10:09:23 - 23-Oct-26
Sell* 420 55.00p Automatic Execution
 09:28:16 - 23-Oct-26
Sell* 2,000 55.00p Automatic Execution
 09:08:46 - 23-Oct-26
Sell* 7,757 55.10p Ordinary
 08:52:01 - 23-Oct-26
Buy* 8 56.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 20,000 55.40p Uncrossing Trade
 08:00:12 - 23-Oct-26
Sell* 215 57.00p Uncrossing Trade
 16:35:24 - 22-Oct-26
Sell* 648 57.00p Automatic Execution
 16:28:29 - 22-Oct-26
Sell* 25 57.00p Automatic Execution
 16:25:28 - 22-Oct-26
Sell* 25 57.00p Automatic Execution
 16:12:34 - 22-Oct-26
Sell* 71 57.00p SI Trade
 16:08:38 - 22-Oct-26
Sell* 3,436 57.512p Ordinary
 16:03:08 - 22-Oct-26
Sell* 25 57.00p Automatic Execution
 15:59:46 - 22-Oct-26
Sell* 25 57.00p Automatic Execution
 15:44:42 - 22-Oct-26
Sell* 25 57.00p Automatic Execution
 15:29:32 - 22-Oct-26
Sell* 1,500 57.00p Ordinary
 15:27:53 - 22-Oct-26
Sell* 6,000 57.60p Automatic Execution
 15:22:17 - 22-Oct-26
Sell* 6,000 57.60p Automatic Execution
 15:22:14 - 22-Oct-26
Sell* 1,454 57.80p Automatic Execution
 15:07:47 - 22-Oct-26
Buy* 4 60.40p SI Trade
 13:35:55 - 22-Oct-26
Sell* 6,000 58.00p Automatic Execution
 12:24:07 - 22-Oct-26
Sell* 6,000 57.80p Automatic Execution
 12:24:07 - 22-Oct-26
Sell* 6,000 57.80p Automatic Execution
 12:24:03 - 22-Oct-26
Sell* 41 57.80p SI Trade
 10:00:21 - 22-Oct-26
Sell* 181 57.80p SI Trade
 10:00:00 - 22-Oct-26
Sell* 1,699 58.00p Uncrossing Trade
 16:35:26 - 21-Oct-26
Sell* 33 57.80p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 835 59.80p Automatic Execution
 16:28:59 - 21-Oct-26
Sell* 6,000 59.80p Automatic Execution
 16:28:59 - 21-Oct-26
Sell* 33 59.80p Automatic Execution
 16:28:48 - 21-Oct-26
Sell* 6,000 60.00p Automatic Execution
 16:28:33 - 21-Oct-26
Sell* 6,000 60.004p Ordinary
 16:28:29 - 21-Oct-26
Buy* 6,000 60.00p Automatic Execution
 16:28:29 - 21-Oct-26
Sell* 897 58.20p Automatic Execution
 16:26:42 - 21-Oct-26
Sell* 28 58.20p Automatic Execution
 15:34:27 - 21-Oct-26
Sell* 1,218 58.20p Automatic Execution
 14:49:50 - 21-Oct-26
Sell* 2,479 58.20p Automatic Execution
 14:49:50 - 21-Oct-26
Sell* 2,500 58.816p Ordinary
 14:49:42 - 21-Oct-26
Buy* 1 61.00p SI Trade
 14:39:28 - 21-Oct-26
Sell* 85 58.20p SI Trade
 14:19:40 - 21-Oct-26
Unknown* 0 57.80p SI Trade
 12:22:37 - 21-Oct-26
Buy* 11 61.00p SI Trade
 10:00:00 - 21-Oct-26
Buy* 1 61.00p SI Trade
 10:00:00 - 21-Oct-26
Sell* 322 58.20p Automatic Execution
 16:29:56 - 20-Oct-26
Sell* 2 58.20p Automatic Execution
 16:29:56 - 20-Oct-26
Sell* 310 58.20p Automatic Execution
 16:25:36 - 20-Oct-26
Sell* 129 58.20p Automatic Execution
 16:04:54 - 20-Oct-26
Sell* 314 58.20p Automatic Execution
 16:04:54 - 20-Oct-26
Sell* 80 58.20p Automatic Execution
 16:04:54 - 20-Oct-26
Buy* 20,000 59.40p Automatic Execution
 15:27:40 - 20-Oct-26
Buy* 2,000 59.00p Automatic Execution
 15:25:27 - 20-Oct-26
Buy* 6,000 59.00p Automatic Execution
 15:25:25 - 20-Oct-26
Buy* 6,000 59.00p Automatic Execution
 15:25:24 - 20-Oct-26
Buy* 6,000 59.00p Automatic Execution
 15:24:57 - 20-Oct-26
Buy* 6,000 58.80p Automatic Execution
 15:23:12 - 20-Oct-26
Sell* 1,629 58.40p Automatic Execution
 15:20:36 - 20-Oct-26
Sell* 333 58.40p Automatic Execution
 15:20:36 - 20-Oct-26
Sell* 511 58.40p Automatic Execution
 15:20:36 - 20-Oct-26
Sell* 491 58.40p Automatic Execution
 15:20:36 - 20-Oct-26
Sell* 550 55.60p Automatic Execution
 15:19:28 - 20-Oct-26
Sell* 538 55.60p Automatic Execution
 15:19:28 - 20-Oct-26
Sell* 1,346 55.60p Automatic Execution
 15:19:28 - 20-Oct-26
Buy* 6,000 58.80p Automatic Execution
 15:19:26 - 20-Oct-26
Buy* 3 58.80p SI Trade
 14:38:16 - 20-Oct-26
Buy* 55 58.80p SI Trade
 11:14:31 - 20-Oct-26
Buy* 8 58.80p SI Trade
 08:03:25 - 20-Oct-26
Buy* 1 58.80p SI Trade
 08:03:25 - 20-Oct-26
Buy* 1,713 58.08p Ordinary
 15:41:41 - 19-Oct-26
Buy* 6 58.80p SI Trade
 15:18:21 - 19-Oct-26
Buy* 2 58.80p SI Trade
 15:18:21 - 19-Oct-26
Buy* 2 58.80p SI Trade
 14:53:18 - 19-Oct-26
Buy* 1 59.00p SI Trade
 12:57:26 - 19-Oct-26
Buy* 1,945 58.80p Automatic Execution
 11:38:54 - 19-Oct-26
Buy* 4,055 58.80p Automatic Execution
 11:38:54 - 19-Oct-26
Buy* 3,996 58.80p Automatic Execution
 11:38:30 - 19-Oct-26
Buy* 2,004 58.80p Automatic Execution
 11:38:30 - 19-Oct-26
Buy* 6,000 58.80p Automatic Execution
 11:38:28 - 19-Oct-26
Sell* 2 55.20p SI Trade
 10:30:04 - 19-Oct-26
Buy* 4 58.80p SI Trade
 10:00:00 - 19-Oct-26
Buy* 5 58.80p SI Trade
 08:03:28 - 19-Oct-26
Buy* 333 58.24p Ordinary
 08:00:37 - 19-Oct-26
Sell* 3 55.20p SI Trade
 15:28:42 - 16-Oct-26
Sell* 9 55.20p SI Trade
 14:58:15 - 16-Oct-26
Buy* 3 58.80p SI Trade
 10:14:48 - 16-Oct-26
Unknown* 1 57.34087p SI Trade
Currency Conversion
 10:10:12 - 16-Oct-26
Buy* 85 58.80p SI Trade
 10:00:00 - 16-Oct-26
Sell* 3,435 56.00p Ordinary
 08:38:18 - 16-Oct-26
Buy* 5,527 57.00p Suspected BUY Trade
 16:35:28 - 15-Oct-26
Sell* 415 57.00p Automatic Execution
 16:29:57 - 15-Oct-26
Sell* 821 57.00p Automatic Execution
 16:29:57 - 15-Oct-26
Sell* 5,194 57.20p Automatic Execution
 16:29:57 - 15-Oct-26
Sell* 6,000 57.20p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 6,000 57.20p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 6,000 57.20p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 20 58.00p Automatic Execution
 16:29:12 - 15-Oct-26
Sell* 632 55.00p Automatic Execution
 16:04:49 - 15-Oct-26
Unknown* 23 55.00p OTC Trade
 15:41:24 - 15-Oct-26
Buy* 19 58.80p SI Trade
 14:51:55 - 15-Oct-26
Sell* 13 55.00p SI Trade
 14:45:50 - 15-Oct-26
Buy* 7 58.80p SI Trade
 14:02:10 - 15-Oct-26
Sell* 1,375 55.00p Automatic Execution
 13:45:09 - 15-Oct-26
Sell* 21 55.00p Automatic Execution
 13:38:35 - 15-Oct-26
Unknown* 0 55.00p SI Trade
 13:20:27 - 15-Oct-26
Unknown* 0 56.00389p SI Trade
Currency Conversion
 11:28:51 - 15-Oct-26
Buy* 1 58.80p SI Trade
 10:25:38 - 15-Oct-26
Sell* 20 55.00p SI Trade
 10:03:09 - 15-Oct-26
Sell* 45 55.00p SI Trade
 10:03:09 - 15-Oct-26
Sell* 1 55.00p SI Trade
 10:00:00 - 15-Oct-26
Sell* 38 55.00p SI Trade
 10:00:00 - 15-Oct-26
Sell* 82 55.00p SI Trade
 10:00:00 - 15-Oct-26
Sell* 129 55.00p SI Trade
 10:00:00 - 15-Oct-26
Buy* 2 58.80p SI Trade
 10:00:00 - 15-Oct-26
Unknown* 0 55.91916p SI Trade
Currency Conversion
 06:30:06 - 15-Oct-26
Unknown* 5 55.91916p SI Trade
Currency Conversion
 06:30:06 - 15-Oct-26
Sell* 465 56.00p Automatic Execution
 16:29:31 - 14-Oct-26
Sell* 1 56.00p SI Trade
 16:26:30 - 14-Oct-26
Sell* 313 56.00p Automatic Execution
 16:23:57 - 14-Oct-26
Sell* 5,896 56.20p Automatic Execution
 16:03:01 - 14-Oct-26
Sell* 14,173 56.20p Automatic Execution
 16:03:01 - 14-Oct-26
Buy* 2 58.80p SI Trade
 16:02:20 - 14-Oct-26
Buy* 490 57.00p Automatic Execution
 15:44:18 - 14-Oct-26
Buy* 2,273 56.20p Automatic Execution
 15:27:07 - 14-Oct-26
Buy* 6,000 56.20p Automatic Execution
 15:27:07 - 14-Oct-26
Sell* 7,000 56.168p Ordinary
 15:26:01 - 14-Oct-26
Unknown* 2 59.79343p SI Trade
Currency Conversion
 15:19:49 - 14-Oct-26
Buy* 1,500 56.60p Automatic Execution
 15:15:30 - 14-Oct-26
Buy* 2,500 56.40p Automatic Execution
 15:13:49 - 14-Oct-26
Sell* 4,300 56.484p Ordinary
 15:13:25 - 14-Oct-26
Sell* 1,973 56.484p Ordinary
 15:03:09 - 14-Oct-26
Buy* 1 58.20p SI Trade
 14:38:19 - 14-Oct-26
Buy* 321 56.80p Automatic Execution
 14:33:27 - 14-Oct-26
Buy* 367 56.60p Automatic Execution
 14:31:23 - 14-Oct-26
Sell* 6,000 56.00p Automatic Execution
 14:19:21 - 14-Oct-26
Sell* 6,000 56.00p Automatic Execution
 14:19:17 - 14-Oct-26
Sell* 3,400 56.228p Ordinary
 14:10:50 - 14-Oct-26
Buy* 22 56.60p SI Trade
 14:06:13 - 14-Oct-26
Sell* 1,503 56.20p Automatic Execution
 14:03:27 - 14-Oct-26
Sell* 912 56.20p Automatic Execution
 14:02:18 - 14-Oct-26
Unknown* 124 58.00p OTC Trade
 13:56:11 - 14-Oct-26
Sell* 606 56.20p Automatic Execution
 13:54:58 - 14-Oct-26
Sell* 6,000 57.00p Automatic Execution
 13:35:30 - 14-Oct-26
Sell* 19,121 57.00p Automatic Execution
 13:35:27 - 14-Oct-26
Sell* 565 57.00p Automatic Execution
 13:33:06 - 14-Oct-26
Sell* 314 57.00p Automatic Execution
 13:32:09 - 14-Oct-26
Sell* 88 57.80p Automatic Execution
 13:31:15 - 14-Oct-26
Sell* 5,212 58.00p Automatic Execution
 13:30:08 - 14-Oct-26
Sell* 2,788 58.00p Automatic Execution
 13:30:05 - 14-Oct-26
Sell* 6,000 58.00p Automatic Execution
 13:30:04 - 14-Oct-26
Sell* 6,000 58.00p Automatic Execution
 13:30:03 - 14-Oct-26
Buy* 363 58.60p Automatic Execution
 13:29:42 - 14-Oct-26
Buy* 25 58.60p SI Trade
 12:07:02 - 14-Oct-26
Sell* 1,495 58.40p Automatic Execution
 11:27:25 - 14-Oct-26
Sell* 1,495 58.40p Automatic Execution
 11:06:31 - 14-Oct-26
Buy* 638 60.40p Automatic Execution
 11:06:29 - 14-Oct-26
Buy* 88 60.80p SI Trade
 10:00:00 - 14-Oct-26
Buy* 1 60.80p SI Trade
 10:00:00 - 14-Oct-26
Buy* 5 60.80p SI Trade
 10:00:00 - 14-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67