Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 62.00p Suspected BUY Trade
 16:35:29 - 02-Oct-26
Sell* 3,044 59.40p Automatic Execution
 16:29:15 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:28:51 - 02-Oct-26
Sell* 1,000 59.40p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 5,000 59.40p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 1,000 59.40p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 5,000 59.40p Automatic Execution
 16:23:02 - 02-Oct-26
Sell* 1,000 59.40p Automatic Execution
 16:23:02 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:21:39 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:20:50 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:19:52 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:18:54 - 02-Oct-26
Sell* 5,000 59.40p Automatic Execution
 16:17:55 - 02-Oct-26
Sell* 1,000 59.40p Automatic Execution
 16:17:55 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:17:06 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:16:08 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:15:10 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:14:12 - 02-Oct-26
Sell* 4,797 59.40p Automatic Execution
 16:13:13 - 02-Oct-26
Sell* 203 59.40p Automatic Execution
 16:13:13 - 02-Oct-26
Sell* 1,000 59.40p Automatic Execution
 16:13:13 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:12:24 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:11:26 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:10:28 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:09:55 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 4,000 59.40p Automatic Execution
 16:07:42 - 02-Oct-26
Sell* 2,000 59.40p Automatic Execution
 16:07:42 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:06:44 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:05:46 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:04:47 - 02-Oct-26
Sell* 4,000 59.40p Automatic Execution
 16:03:49 - 02-Oct-26
Sell* 2,000 59.40p Automatic Execution
 16:03:49 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:03:00 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 16:01:03 - 02-Oct-26
Sell* 4,000 59.40p Automatic Execution
 16:00:21 - 02-Oct-26
Sell* 2,000 59.40p Automatic Execution
 16:00:21 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:59:07 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:58:18 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:57:20 - 02-Oct-26
Sell* 4,746 59.40p Automatic Execution
 15:56:21 - 02-Oct-26
Sell* 29 59.40p Automatic Execution
 15:56:21 - 02-Oct-26
Sell* 1,225 59.40p Automatic Execution
 15:56:21 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:55:23 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:54:34 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 775 59.40p Automatic Execution
 15:16:28 - 02-Oct-26
Buy* 1,438 60.2322p Ordinary
 15:05:34 - 02-Oct-26
Sell* 6,000 59.60p Automatic Execution
 14:44:00 - 02-Oct-26
Sell* 4,509 59.60p Automatic Execution
 14:31:27 - 02-Oct-26
Sell* 1,491 59.60p Automatic Execution
 14:31:27 - 02-Oct-26
Buy* 252 60.20p Automatic Execution
 13:59:07 - 02-Oct-26
Buy* 3,711 60.00p Automatic Execution
 13:36:35 - 02-Oct-26
Buy* 4,000 60.00p Automatic Execution
 13:34:34 - 02-Oct-26
Sell* 6,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 4,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Sell* 6,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 4,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Sell* 6,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 2,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 2,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Sell* 4,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Sell* 2,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 4,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 13:33:07 - 02-Oct-26
Sell* 360 60.00p SI Trade
 13:32:00 - 02-Oct-26
Buy* 13,000 60.00p Automatic Execution
 13:31:45 - 02-Oct-26
Buy* 1,261 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 4,739 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Sell* 1,261 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Sell* 4,739 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 261 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 1,000 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 13:31:37 - 02-Oct-26
Unknown* 4,000 59.40p Automatic Execution
 13:13:22 - 02-Oct-26
Sell* 2,000 59.40p Automatic Execution
 13:13:22 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 13:12:20 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 13:12:05 - 02-Oct-26
Sell* 6,000 59.40p Automatic Execution
 13:03:49 - 02-Oct-26
Unknown* 21 60.31027p SI Trade
Currency Conversion
 12:15:16 - 02-Oct-26
Buy* 1,227 59.4756p Ordinary
 11:52:46 - 02-Oct-26
Buy* 3,044 59.20p Automatic Execution
 11:34:57 - 02-Oct-26
Buy* 4,000 59.00p Automatic Execution
 11:24:19 - 02-Oct-26
Sell* 2,000 59.00p Automatic Execution
 11:24:19 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:24:18 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:21:23 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:21:23 - 02-Oct-26
Buy* 4,000 59.00p Automatic Execution
 11:21:23 - 02-Oct-26
Sell* 2,000 59.00p Automatic Execution
 11:21:23 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:21:15 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:21:11 - 02-Oct-26
Sell* 6,000 59.00p Automatic Execution
 11:20:37 - 02-Oct-26
Sell* 280 59.00p Automatic Execution
 11:13:02 - 02-Oct-26
Unknown* 20 58.77696p SI Trade
Currency Conversion
 10:15:46 - 02-Oct-26
Buy* 180 59.80p SI Trade
 10:09:14 - 02-Oct-26
Sell* 2,500 59.16p Ordinary
 10:02:47 - 02-Oct-26
Sell* 2,500 59.16p Ordinary
 10:00:19 - 02-Oct-26
Sell* 19,720 59.00p Automatic Execution
 08:49:54 - 02-Oct-26
Sell* 5,000 59.00p Automatic Execution
 08:49:54 - 02-Oct-26
Buy* 6,000 60.00p Automatic Execution
 08:48:56 - 02-Oct-26
Sell* 3 57.20p SI Trade
 08:03:30 - 02-Oct-26
Unknown* 6 57.92512p SI Trade
Currency Conversion
 20:27:07 - 01-Oct-26
Unknown* 15 57.92512p SI Trade
Currency Conversion
 20:27:07 - 01-Oct-26
Unknown* 99 58.95429p SI Trade
Currency Conversion
 17:48:49 - 01-Oct-26
Unknown* 99 58.95429p SI Trade
Currency Conversion
 17:48:43 - 01-Oct-26
Unknown* 155 59.03973p SI Trade
Currency Conversion
 17:48:42 - 01-Oct-26
Buy* 3 60.00p Suspected BUY Trade
 16:35:12 - 01-Oct-26
Sell* 261 57.40p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 260 57.80p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 149 57.80p Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 62 59.60p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 1,500 59.00p Ordinary
 16:29:12 - 01-Oct-26
Buy* 2 59.40p SI Trade
 16:11:26 - 01-Oct-26
Sell* 6,000 58.00p Automatic Execution
 16:10:37 - 01-Oct-26
Buy* 1,262 59.386p Ordinary
 16:10:29 - 01-Oct-26
Buy* 43 59.60p Automatic Execution
 16:08:23 - 01-Oct-26
Sell* 6,000 58.00p Automatic Execution
 16:08:09 - 01-Oct-26
Buy* 1,672 59.782p Ordinary
 15:47:27 - 01-Oct-26
Buy* 49 59.80p Automatic Execution
 15:42:14 - 01-Oct-26
Sell* 1,000 58.36p Ordinary
 15:33:53 - 01-Oct-26
Sell* 2,770 58.36p Ordinary
 15:32:48 - 01-Oct-26
Sell* 6,000 58.00p Automatic Execution
 15:23:07 - 01-Oct-26
Sell* 2,000 58.36p Ordinary
 15:22:28 - 01-Oct-26
Sell* 6,000 58.00p Automatic Execution
 15:19:19 - 01-Oct-26
Sell* 376 58.00p Automatic Execution
 15:10:34 - 01-Oct-26
Sell* 5,335 58.20p Automatic Execution
 15:01:46 - 01-Oct-26
Sell* 6,000 58.20p Automatic Execution
 15:01:42 - 01-Oct-26
Sell* 6,000 58.20p Automatic Execution
 15:01:31 - 01-Oct-26
Sell* 144 58.20p Automatic Execution
 14:58:58 - 01-Oct-26
Sell* 1,428 58.20p Automatic Execution
 14:57:32 - 01-Oct-26
Buy* 4 60.00p SI Trade
 14:49:21 - 01-Oct-26
Sell* 80 58.40p Automatic Execution
 14:48:38 - 01-Oct-26
Sell* 2,391 58.40p Automatic Execution
 14:48:38 - 01-Oct-26
Sell* 554 58.40p Automatic Execution
 14:11:46 - 01-Oct-26
Sell* 560 58.40p Automatic Execution
 13:42:36 - 01-Oct-26
Sell* 690 58.40p Automatic Execution
 13:34:02 - 01-Oct-26
Sell* 517 58.40p Automatic Execution
 13:32:12 - 01-Oct-26
Sell* 477 58.40p Automatic Execution
 13:27:16 - 01-Oct-26
Sell* 711 58.40p Automatic Execution
 12:47:23 - 01-Oct-26
Unknown* 124 60.00p OTC Trade
 12:41:08 - 01-Oct-26
Sell* 100 58.20p SI Trade
 11:44:49 - 01-Oct-26
Sell* 626 58.20p Automatic Execution
 11:11:49 - 01-Oct-26
Sell* 467 58.20p Automatic Execution
 10:28:52 - 01-Oct-26
Sell* 3,000 58.40p Automatic Execution
 10:00:22 - 01-Oct-26
Sell* 1,517 58.40p Automatic Execution
 10:00:22 - 01-Oct-26
Sell* 4,483 58.40p Automatic Execution
 10:00:22 - 01-Oct-26
Buy* 1,517 58.40p Automatic Execution
 10:00:22 - 01-Oct-26
Buy* 4,483 58.40p Automatic Execution
 10:00:22 - 01-Oct-26
Buy* 479 58.40p Automatic Execution
 10:00:14 - 01-Oct-26
Buy* 1,517 58.40p Automatic Execution
 10:00:14 - 01-Oct-26
Buy* 4,483 58.40p Automatic Execution
 10:00:14 - 01-Oct-26
Buy* 20 58.40p SI Trade
 10:00:07 - 01-Oct-26
Sell* 1,517 58.40p Automatic Execution
 10:00:07 - 01-Oct-26
Sell* 6,000 59.00p Automatic Execution
 10:00:00 - 01-Oct-26
Sell* 6,000 59.00p Automatic Execution
 10:00:00 - 01-Oct-26
Sell* 6,000 59.00p Automatic Execution
 10:00:00 - 01-Oct-26
Buy* 6 60.00p SI Trade
 08:54:55 - 01-Oct-26
Buy* 1 60.00p SI Trade
 08:54:55 - 01-Oct-26
Buy* 193 60.00p SI Trade
 08:54:55 - 01-Oct-26
Buy* 2 62.80p SI Trade
 08:03:34 - 01-Oct-26
Buy* 16 61.00p Suspected BUY Trade
 16:35:10 - 30-Sep-26
Buy* 81 62.00p SI Trade
 16:04:27 - 30-Sep-26
Sell* 3,246 60.151p Negotiated Trade
 16:01:15 - 30-Sep-26
Buy* 5 62.00p SI Trade
 15:10:56 - 30-Sep-26
Buy* 16 62.00p SI Trade
 15:05:56 - 30-Sep-26
Buy* 8 62.00p SI Trade
 14:32:09 - 30-Sep-26
Buy* 321 62.00p Ordinary
 14:07:08 - 30-Sep-26
Buy* 1,633 60.8644p Ordinary
 12:02:49 - 30-Sep-26
Buy* 3 62.00p SI Trade
 11:52:29 - 30-Sep-26
Buy* 17 64.00p SI Trade
 10:00:00 - 30-Sep-26
Buy* 15 63.80p SI Trade
 08:03:25 - 30-Sep-26
Sell* 5 59.20p SI Trade
 08:03:25 - 30-Sep-26
Buy* 1,346 63.00p Suspected BUY Trade
 16:35:12 - 29-Sep-26
Sell* 125 61.80p Automatic Execution
 16:28:45 - 29-Sep-26
Sell* 2,417 62.00p Automatic Execution
 16:28:29 - 29-Sep-26
Buy* 6,000 62.00p Automatic Execution
 16:28:29 - 29-Sep-26
Buy* 6,000 62.00p Automatic Execution
 16:28:29 - 29-Sep-26
Buy* 6,000 62.00p Automatic Execution
 16:28:29 - 29-Sep-26
Buy* 154 62.0967p Ordinary
 16:23:09 - 29-Sep-26
Buy* 14 63.80p SI Trade
 16:00:25 - 29-Sep-26
Buy* 805 62.0967p Ordinary
 14:52:19 - 29-Sep-26
Buy* 10 63.80p SI Trade
 12:16:01 - 29-Sep-26
Buy* 150 62.0967p Ordinary
 12:14:03 - 29-Sep-26
Buy* 12 63.80p SI Trade
 09:42:54 - 29-Sep-26
Sell* 82 59.20p SI Trade
 09:42:54 - 29-Sep-26
Unknown* 0 63.60p SI Trade
 08:03:28 - 29-Sep-26
Sell* 17,500 60.12p Ordinary
 08:01:33 - 29-Sep-26
Buy* 2 63.80p SI Trade
 08:01:32 - 29-Sep-26
Buy* 1 63.80p SI Trade
 08:01:32 - 29-Sep-26
Buy* 7 63.80p SI Trade
 08:01:32 - 29-Sep-26
Buy* 6 63.80p SI Trade
 08:01:32 - 29-Sep-26
Unknown* 51 61.08746p SI Trade
Currency Conversion
 06:30:27 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68