| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 63.00p | Uncrossing Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 25 | 66.40p | SI Trade |
15:33:49 - 02-Jun-26 |
| Sell* | 120 | 63.20p | SI Trade |
15:25:25 - 02-Jun-26 |
| Buy* | 61 | 66.40p | SI Trade |
15:04:58 - 02-Jun-26 |
| Buy* | 24 | 66.40p | SI Trade |
14:04:37 - 02-Jun-26 |
| Sell* | 448 | 63.20p | SI Trade |
13:47:20 - 02-Jun-26 |
| Sell* | 1 | 63.20p | SI Trade |
13:07:00 - 02-Jun-26 |
| Buy* | 67 | 66.40p | SI Trade |
12:17:16 - 02-Jun-26 |
| Buy* | 140 | 66.40p | SI Trade |
12:15:55 - 02-Jun-26 |
| Buy* | 2 | 66.40p | SI Trade |
12:07:18 - 02-Jun-26 |
| Sell* | 782 | 64.518p | Negotiated Trade |
11:20:13 - 02-Jun-26 |
| Buy* | 10 | 66.00p | SI Trade |
11:02:22 - 02-Jun-26 |
| Sell* | 1,000 | 66.00p | Automatic Execution |
11:02:21 - 02-Jun-26 |
| Buy* | 3 | 66.40p | SI Trade |
10:00:00 - 02-Jun-26 |
| Buy* | 2 | 66.40p | SI Trade |
08:03:23 - 02-Jun-26 |
| Sell* | 1 | 63.20p | SI Trade |
08:03:23 - 02-Jun-26 |
| Sell* | 20,000 | 65.20p | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Sell* | 6 | 64.00p | SI Trade |
16:23:05 - 01-Jun-26 |
| Unknown* | 0 | 64.00p | SI Trade |
16:02:16 - 01-Jun-26 |
| Sell* | 2,500 | 64.384p | Ordinary |
15:59:25 - 01-Jun-26 |
| Buy* | 198 | 65.667p | Suspected BUY Trade |
15:58:31 - 01-Jun-26 |
| Sell* | 18 | 64.00p | SI Trade |
15:52:25 - 01-Jun-26 |
| Buy* | 140 | 65.667p | Suspected BUY Trade |
15:46:26 - 01-Jun-26 |
| Sell* | 10 | 64.00p | SI Trade |
15:06:38 - 01-Jun-26 |
| Sell* | 125 | 65.00p | SI Trade |
15:03:32 - 01-Jun-26 |
| Buy* | 246 | 65.00p | SI Trade |
15:03:18 - 01-Jun-26 |
| Buy* | 128 | 65.00p | SI Trade |
15:03:03 - 01-Jun-26 |
| Sell* | 1,000 | 65.00p | Automatic Execution |
15:03:03 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
15:01:57 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
15:00:52 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
14:59:46 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
14:58:41 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
14:57:35 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
14:56:29 - 01-Jun-26 |
| Sell* | 6,000 | 65.00p | Automatic Execution |
14:55:35 - 01-Jun-26 |
| Buy* | 83 | 66.80p | SI Trade |
14:36:43 - 01-Jun-26 |
| Unknown* | 1 | 66.60p | SI Trade |
14:31:39 - 01-Jun-26 |
| Unknown* | 3 | 66.80p | SI Trade |
14:30:06 - 01-Jun-26 |
| Sell* | 1,018 | 65.00p | Automatic Execution |
14:27:26 - 01-Jun-26 |
| Sell* | 5,922 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 2,078 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 3,922 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 2,078 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 3,922 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 2,078 | 65.60p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 6,000 | 65.80p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Sell* | 6,000 | 65.80p | Automatic Execution |
14:27:25 - 01-Jun-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:32:15 - 01-Jun-26 |
| Sell* | 15 | 65.80p | SI Trade |
11:45:31 - 01-Jun-26 |
| Sell* | 89 | 65.80p | SI Trade |
11:29:55 - 01-Jun-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
10:31:05 - 01-Jun-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
10:30:03 - 01-Jun-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
10:02:20 - 01-Jun-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
10:01:25 - 01-Jun-26 |
| Sell* | 1,965 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 653 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 3,341 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 2,006 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 653 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 5,347 | 67.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 653 | 68.60p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Buy* | 86 | 69.00p | SI Trade |
10:00:00 - 01-Jun-26 |
| Buy* | 7 | 69.00p | SI Trade |
10:00:00 - 01-Jun-26 |
| Buy* | 23 | 69.00p | SI Trade |
10:00:00 - 01-Jun-26 |
| Sell* | 2,618 | 67.40p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Sell* | 3,382 | 67.40p | Automatic Execution |
10:00:00 - 01-Jun-26 |
| Unknown* | 34 | 67.40p | OTC Trade |
08:00:15 - 01-Jun-26 |
| Sell* | 34 | 67.40p | Automatic Execution |
08:00:08 - 01-Jun-26 |
| Buy* | 6 | 71.00p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Sell* | 1,337 | 70.20p | Automatic Execution |
16:10:35 - 29-May-26 |
| Buy* | 2,000 | 70.20p | Automatic Execution |
16:10:35 - 29-May-26 |
| Buy* | 6,000 | 70.20p | Automatic Execution |
16:09:38 - 29-May-26 |
| Buy* | 6,000 | 70.20p | Automatic Execution |
16:08:32 - 29-May-26 |
| Buy* | 6,000 | 70.20p | Automatic Execution |
16:07:35 - 29-May-26 |
| Buy* | 6,000 | 70.00p | Automatic Execution |
15:53:47 - 29-May-26 |
| Sell* | 974 | 68.326p | Negotiated Trade |
11:36:20 - 29-May-26 |
| Unknown* | 172 | 70.00p | OTC Trade |
11:05:09 - 29-May-26 |
| Sell* | 1,543 | 67.822p | Ordinary |
11:02:35 - 29-May-26 |
| Buy* | 4,652 | 69.00p | Automatic Execution |
10:19:35 - 29-May-26 |
| Buy* | 5,720 | 68.80p | Automatic Execution |
10:19:35 - 29-May-26 |
| Buy* | 8,001 | 68.80p | Automatic Execution |
10:19:35 - 29-May-26 |
| Buy* | 12 | 68.80p | SI Trade |
10:00:18 - 29-May-26 |
| Buy* | 6 | 68.80p | SI Trade |
10:00:18 - 29-May-26 |
| Buy* | 30 | 68.00p | SI Trade |
10:00:00 - 29-May-26 |
| Sell* | 2 | 66.20p | SI Trade |
10:00:00 - 29-May-26 |
| Sell* | 9 | 66.20p | SI Trade |
10:00:00 - 29-May-26 |
| Buy* | 73 | 68.00p | SI Trade |
10:00:00 - 29-May-26 |
| Buy* | 6,000 | 68.00p | Automatic Execution |
10:00:00 - 29-May-26 |
| Buy* | 6,000 | 68.00p | Automatic Execution |
10:00:00 - 29-May-26 |
| Buy* | 6,000 | 68.00p | Automatic Execution |
10:00:00 - 29-May-26 |
| Sell* | 4 | 66.20p | SI Trade |
10:00:00 - 29-May-26 |
| Buy* | 44 | 68.00p | SI Trade |
10:00:00 - 29-May-26 |
| Buy* | 14 | 68.00p | SI Trade |
10:00:00 - 29-May-26 |
| Buy* | 50 | 68.00p | SI Trade |
10:00:00 - 29-May-26 |
| Unknown* | 242 | 68.00p | OTC Trade |
08:00:20 - 29-May-26 |
| Buy* | 242 | 68.00p | Automatic Execution |
08:00:19 - 29-May-26 |
| Buy* | 6 | 68.00p | Suspected BUY Trade |
16:35:11 - 28-May-26 |
| Buy* | 42 | 66.80p | SI Trade |
15:58:19 - 28-May-26 |
| Buy* | 402 | 66.00p | Automatic Execution |
15:56:33 - 28-May-26 |
| Buy* | 26 | 66.00p | SI Trade |
15:53:46 - 28-May-26 |
| Sell* | 32 | 64.40p | SI Trade |
15:53:33 - 28-May-26 |
| Buy* | 3,789 | 65.808p | Ordinary |
15:52:59 - 28-May-26 |
| Buy* | 6,000 | 64.80p | Automatic Execution |
15:14:54 - 28-May-26 |
| Buy* | 6,000 | 64.80p | Automatic Execution |
15:13:21 - 28-May-26 |
| Buy* | 6,000 | 64.80p | Automatic Execution |
15:13:15 - 28-May-26 |
| Buy* | 6,000 | 64.80p | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 6,000 | 64.80p | Automatic Execution |
15:13:03 - 28-May-26 |
| Sell* | 19 | 64.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 25 | 64.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 29 | 64.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 149 | 64.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 6,000 | 64.60p | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 6,000 | 64.60p | Automatic Execution |
15:12:53 - 28-May-26 |
| Buy* | 6,000 | 64.60p | Automatic Execution |
15:12:51 - 28-May-26 |
| Unknown* | 51 | 62.60p | OTC Trade |
14:51:27 - 28-May-26 |
| Unknown* | 136 | 62.60p | OTC Trade |
14:47:25 - 28-May-26 |
| Unknown* | 107 | 62.60p | OTC Trade |
14:47:16 - 28-May-26 |
| Unknown* | 111 | 62.60p | OTC Trade |
14:47:09 - 28-May-26 |
| Unknown* | 161 | 62.60p | OTC Trade |
14:47:04 - 28-May-26 |
| Unknown* | 15 | 62.60p | OTC Trade |
14:46:52 - 28-May-26 |
| Unknown* | 174 | 62.60p | OTC Trade |
14:46:44 - 28-May-26 |
| Buy* | 43 | 64.60p | SI Trade |
14:45:05 - 28-May-26 |
| Buy* | 276 | 64.60p | SI Trade |
14:45:04 - 28-May-26 |
| Buy* | 180 | 64.60p | SI Trade |
14:45:03 - 28-May-26 |
| Sell* | 15,000 | 62.60p | Ordinary |
14:42:43 - 28-May-26 |
| Buy* | 24 | 64.36p | Ordinary |
14:31:37 - 28-May-26 |
| Buy* | 1,544 | 64.36p | Ordinary |
14:03:28 - 28-May-26 |
| Sell* | 500 | 64.00p | Automatic Execution |
13:56:03 - 28-May-26 |
| Buy* | 1,500 | 64.00p | Automatic Execution |
13:56:03 - 28-May-26 |
| Buy* | 4,000 | 64.00p | Automatic Execution |
13:56:03 - 28-May-26 |
| Buy* | 6,000 | 64.00p | Automatic Execution |
13:55:48 - 28-May-26 |
| Sell* | 1,875 | 63.80p | Automatic Execution |
13:54:01 - 28-May-26 |
| Sell* | 32 | 63.80p | Automatic Execution |
13:54:01 - 28-May-26 |
| Buy* | 8,069 | 63.80p | Automatic Execution |
13:51:21 - 28-May-26 |
| Buy* | 6,000 | 63.80p | Automatic Execution |
13:51:21 - 28-May-26 |
| Sell* | 1 | 62.60p | SI Trade |
13:20:00 - 28-May-26 |
| Buy* | 2 | 63.80p | SI Trade |
13:18:08 - 28-May-26 |
| Buy* | 125 | 63.74p | Ordinary |
13:06:06 - 28-May-26 |
| Sell* | 1,000 | 63.205p | Negotiated Trade |
10:42:33 - 28-May-26 |
| Buy* | 4 | 63.80p | SI Trade |
10:39:04 - 28-May-26 |
| Buy* | 28 | 63.80p | SI Trade |
10:35:48 - 28-May-26 |
| Sell* | 253 | 63.194p | Negotiated Trade |
10:28:09 - 28-May-26 |
| Sell* | 3,331 | 63.256p | Ordinary |
10:18:16 - 28-May-26 |
| Sell* | 600 | 63.256p | Ordinary |
10:13:33 - 28-May-26 |
| Buy* | 9,304 | 64.408p | Ordinary |
09:53:58 - 28-May-26 |
| Buy* | 150 | 64.60p | Automatic Execution |
09:27:13 - 28-May-26 |
| Buy* | 93 | 64.432p | Ordinary |
09:19:32 - 28-May-26 |
| Buy* | 12 | 64.80p | SI Trade |
09:13:17 - 28-May-26 |
| Buy* | 28 | 64.80p | SI Trade |
09:13:17 - 28-May-26 |
| Buy* | 1,543 | 64.558p | Suspected BUY Trade |
09:02:13 - 28-May-26 |
| Sell* | 1 | 64.20p | SI Trade |
08:20:11 - 28-May-26 |
| Buy* | 4,153 | 64.47p | Ordinary |
08:19:55 - 28-May-26 |
| Sell* | 56,714 | 64.20p | Uncrossing Trade |
08:00:15 - 28-May-26 |
| Buy* | 6 | 67.40p | Suspected BUY Trade |
16:35:15 - 27-May-26 |
| Buy* | 16 | 67.40p | SI Trade |
16:13:26 - 27-May-26 |
| Sell* | 839 | 66.20p | Automatic Execution |
16:04:24 - 27-May-26 |
| Sell* | 427 | 66.20p | SI Trade |
15:32:21 - 27-May-26 |
| Buy* | 1,200 | 67.34p | Ordinary |
15:30:20 - 27-May-26 |
| Buy* | 6,000 | 67.40p | Automatic Execution |
15:20:08 - 27-May-26 |
| Buy* | 2,500 | 67.40p | Automatic Execution |
15:17:11 - 27-May-26 |
| Buy* | 3,500 | 67.40p | Automatic Execution |
15:17:11 - 27-May-26 |
| Buy* | 6,000 | 67.40p | Automatic Execution |
15:07:38 - 27-May-26 |
| Buy* | 6,000 | 67.40p | Automatic Execution |
15:07:24 - 27-May-26 |
| Buy* | 6,000 | 67.40p | Automatic Execution |
15:07:19 - 27-May-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
14:44:36 - 27-May-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
14:38:37 - 27-May-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
14:37:54 - 27-May-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
14:37:46 - 27-May-26 |
| Sell* | 6,000 | 67.00p | Automatic Execution |
14:37:37 - 27-May-26 |
| Sell* | 2,000 | 67.20p | Automatic Execution |
14:29:28 - 27-May-26 |
| Sell* | 6,000 | 67.20p | Automatic Execution |
14:28:35 - 27-May-26 |
| Sell* | 6,000 | 67.20p | Automatic Execution |
14:28:01 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:27:22 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:27:22 - 27-May-26 |
| Sell* | 6,000 | 67.20p | Automatic Execution |
14:27:22 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:20:56 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:20:48 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:18:38 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:13:24 - 27-May-26 |
| Sell* | 6,000 | 67.40p | Automatic Execution |
14:09:35 - 27-May-26 |
| Buy* | 1 | 69.20p | SI Trade |
13:50:58 - 27-May-26 |
| Buy* | 27 | 69.20p | SI Trade |
13:42:30 - 27-May-26 |
| Buy* | 22 | 69.20p | SI Trade |
13:07:39 - 27-May-26 |
| Sell* | 1,303 | 67.60p | Automatic Execution |
12:31:04 - 27-May-26 |
| Sell* | 1,287 | 67.60p | Automatic Execution |
12:30:36 - 27-May-26 |
| Sell* | 6,000 | 67.60p | Automatic Execution |
12:30:33 - 27-May-26 |
| Sell* | 6,000 | 67.60p | Automatic Execution |
12:30:23 - 27-May-26 |
| Sell* | 6,000 | 67.80p | Automatic Execution |
11:46:26 - 27-May-26 |
| Buy* | 1 | 69.60p | SI Trade |
11:11:17 - 27-May-26 |
| Buy* | 58 | 68.20p | SI Trade |
09:28:07 - 27-May-26 |
| Buy* | 262 | 68.00p | SI Trade |
09:28:05 - 27-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 234 | 68.00p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 3 | 68.00p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 2 | 67.80p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 1 | 67.80p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 149 | 68.00p | SI Trade |
09:28:04 - 27-May-26 |
| Buy* | 26 | 68.00p | SI Trade |
09:28:04 - 27-May-26 |
| Sell* | 1,500 | 67.96p | Ordinary |
09:27:57 - 27-May-26 |
| Unknown* | 50,000 | 69.00p | Negotiated Trade |
07:19:31 - 27-May-26 |