| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 47.80p | SI Trade |
10:00:04 - 04-Aug-26 |
| Buy* | 3 | 49.60p | SI Trade |
08:01:24 - 04-Aug-26 |
| Sell* | 2 | 47.80p | SI Trade |
08:01:24 - 04-Aug-26 |
| Buy* | 20 | 49.60p | Automatic Execution |
08:00:45 - 04-Aug-26 |
| Unknown* | 671 | 49.60p | OTC Trade |
08:00:07 - 04-Aug-26 |
| Buy* | 672 | 49.60p | Automatic Execution |
08:00:07 - 04-Aug-26 |
| Buy* | 317 | 47.10p | Automatic Execution |
14:32:32 - 03-Aug-26 |
| Sell* | 4,000 | 47.00p | Automatic Execution |
14:32:32 - 03-Aug-26 |
| Sell* | 6,000 | 47.00p | Automatic Execution |
14:32:26 - 03-Aug-26 |
| Sell* | 6,000 | 46.70p | Automatic Execution |
14:32:04 - 03-Aug-26 |
| Sell* | 3,997 | 46.70p | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Sell* | 2,003 | 46.70p | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Sell* | 6,000 | 46.70p | Automatic Execution |
14:30:51 - 03-Aug-26 |
| Buy* | 2,000 | 48.79p | Ordinary |
08:20:48 - 03-Aug-26 |
| Buy* | 20,000 | 48.75p | Ordinary |
08:11:40 - 03-Aug-26 |
| Buy* | 5,306 | 49.00p | Suspected BUY Trade |
16:40:35 - 31-Jul-26 |
| Unknown* | 873 | 45.60p | OTC Trade |
16:27:33 - 31-Jul-26 |
| Sell* | 68 | 45.60p | Automatic Execution |
16:11:08 - 31-Jul-26 |
| Buy* | 1,677 | 46.835p | Ordinary |
15:51:28 - 31-Jul-26 |
| Buy* | 4 | 46.90p | SI Trade |
15:42:18 - 31-Jul-26 |
| Buy* | 6,000 | 46.80p | Automatic Execution |
15:13:28 - 31-Jul-26 |
| Buy* | 49 | 46.80p | Automatic Execution |
15:13:28 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
15:13:22 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
15:12:34 - 31-Jul-26 |
| Sell* | 1,658 | 46.70p | Automatic Execution |
15:12:24 - 31-Jul-26 |
| Sell* | 2 | 46.70p | Automatic Execution |
15:00:04 - 31-Jul-26 |
| Sell* | 6,000 | 46.70p | Automatic Execution |
15:00:04 - 31-Jul-26 |
| Buy* | 6,000 | 46.70p | Automatic Execution |
15:00:04 - 31-Jul-26 |
| Buy* | 48 | 46.70p | Automatic Execution |
15:00:04 - 31-Jul-26 |
| Sell* | 35 | 46.00p | Automatic Execution |
14:56:25 - 31-Jul-26 |
| Sell* | 500 | 46.07p | Ordinary |
14:50:58 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
14:49:16 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
14:49:13 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
14:48:51 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
14:48:46 - 31-Jul-26 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
14:48:23 - 31-Jul-26 |
| Sell* | 2,000 | 46.60p | Automatic Execution |
14:39:42 - 31-Jul-26 |
| Sell* | 6,000 | 46.60p | Automatic Execution |
14:39:42 - 31-Jul-26 |
| Sell* | 6,000 | 46.60p | Automatic Execution |
14:39:39 - 31-Jul-26 |
| Sell* | 6,000 | 46.60p | Automatic Execution |
14:39:33 - 31-Jul-26 |
| Sell* | 6,000 | 46.70p | Automatic Execution |
14:38:23 - 31-Jul-26 |
| Buy* | 5,766 | 47.48p | Ordinary |
13:39:28 - 31-Jul-26 |
| Sell* | 35 | 46.70p | Automatic Execution |
13:29:20 - 31-Jul-26 |
| Sell* | 4,858 | 47.10p | Automatic Execution |
12:36:15 - 31-Jul-26 |
| Buy* | 6,000 | 47.60p | Automatic Execution |
12:36:10 - 31-Jul-26 |
| Sell* | 6,000 | 47.70p | Automatic Execution |
12:36:10 - 31-Jul-26 |
| Sell* | 104 | 47.60p | Automatic Execution |
12:36:10 - 31-Jul-26 |
| Sell* | 6,000 | 47.70p | Automatic Execution |
12:36:10 - 31-Jul-26 |
| Buy* | 10,500 | 48.365p | Ordinary |
12:35:16 - 31-Jul-26 |
| Buy* | 102 | 48.40p | SI Trade |
12:35:15 - 31-Jul-26 |
| Buy* | 107 | 49.00p | SI Trade |
12:35:09 - 31-Jul-26 |
| Sell* | 2 | 47.60p | Automatic Execution |
11:18:02 - 31-Jul-26 |
| Sell* | 6,000 | 48.00p | Automatic Execution |
10:26:58 - 31-Jul-26 |
| Sell* | 4 | 48.00p | SI Trade |
10:25:34 - 31-Jul-26 |
| Unknown* | 342 | 49.70p | OTC Trade |
10:17:03 - 31-Jul-26 |
| Buy* | 20 | 49.70p | SI Trade |
10:00:43 - 31-Jul-26 |
| Sell* | 6,000 | 48.10p | Automatic Execution |
10:00:22 - 31-Jul-26 |
| Sell* | 6,000 | 48.10p | Automatic Execution |
10:00:19 - 31-Jul-26 |
| Sell* | 11 | 48.10p | SI Trade |
10:00:00 - 31-Jul-26 |
| Sell* | 1,712 | 48.791p | Negotiated Trade |
09:32:40 - 31-Jul-26 |
| Sell* | 5,000 | 48.205p | Ordinary |
08:46:27 - 31-Jul-26 |
| Unknown* | 34 | 48.00p | OTC Trade |
08:00:28 - 31-Jul-26 |
| Sell* | 15 | 48.50p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 793 | 48.50p | Automatic Execution |
16:29:46 - 30-Jul-26 |
| Unknown* | 0 | 48.50p | SI Trade |
15:29:10 - 30-Jul-26 |
| Sell* | 1 | 48.50p | SI Trade |
15:29:10 - 30-Jul-26 |
| Buy* | 1,996 | 49.00p | Automatic Execution |
14:24:12 - 30-Jul-26 |
| Sell* | 95 | 49.00p | Automatic Execution |
14:24:12 - 30-Jul-26 |
| Sell* | 6,000 | 49.10p | Automatic Execution |
14:24:12 - 30-Jul-26 |
| Sell* | 7,493 | 49.10p | Automatic Execution |
14:24:12 - 30-Jul-26 |
| Buy* | 3,000 | 49.20p | Automatic Execution |
14:23:01 - 30-Jul-26 |
| Buy* | 3,000 | 49.20p | Automatic Execution |
14:22:43 - 30-Jul-26 |
| Buy* | 3,000 | 49.20p | Automatic Execution |
14:22:43 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:16:53 - 30-Jul-26 |
| Buy* | 6,272 | 49.00p | Automatic Execution |
14:13:26 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:13:21 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:13:19 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:07:19 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:07:14 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:07:13 - 30-Jul-26 |
| Buy* | 1,997 | 49.00p | Automatic Execution |
14:02:53 - 30-Jul-26 |
| Buy* | 4,997 | 49.00p | Automatic Execution |
14:02:53 - 30-Jul-26 |
| Buy* | 3,000 | 49.00p | Automatic Execution |
14:02:35 - 30-Jul-26 |
| Buy* | 5,994 | 49.00p | Automatic Execution |
14:01:44 - 30-Jul-26 |
| Buy* | 482 | 49.00p | Automatic Execution |
14:01:03 - 30-Jul-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:01:03 - 30-Jul-26 |
| Unknown* | 33 | 47.90p | OTC Trade |
13:39:18 - 30-Jul-26 |
| Buy* | 6 | 49.30p | SI Trade |
12:07:03 - 30-Jul-26 |
| Buy* | 40 | 49.30p | SI Trade |
11:23:44 - 30-Jul-26 |
| Buy* | 395 | 49.345p | Ordinary |
10:37:09 - 30-Jul-26 |
| Buy* | 10,092 | 49.50p | Ordinary |
09:52:35 - 30-Jul-26 |
| Unknown* | 7,318 | 50.00p | OTC Trade |
09:49:51 - 30-Jul-26 |
| Buy* | 7,318 | 50.00p | Automatic Execution |
09:49:51 - 30-Jul-26 |
| Buy* | 6,587 | 50.00p | Automatic Execution |
09:49:22 - 30-Jul-26 |
| Unknown* | 6,586 | 50.00p | OTC Trade |
09:49:22 - 30-Jul-26 |
| Unknown* | 6,000 | 49.90p | OTC Trade |
09:49:09 - 30-Jul-26 |
| Buy* | 6,001 | 49.90p | Automatic Execution |
09:49:09 - 30-Jul-26 |
| Buy* | 2,000 | 47.936p | Ordinary |
08:04:06 - 30-Jul-26 |
| Buy* | 3 | 48.20p | SI Trade |
08:04:06 - 30-Jul-26 |
| Buy* | 11 | 48.20p | SI Trade |
08:04:06 - 30-Jul-26 |
| Buy* | 37 | 48.20p | SI Trade |
08:04:06 - 30-Jul-26 |
| Sell* | 72 | 46.00p | SI Trade |
08:04:06 - 30-Jul-26 |
| Buy* | 10,146 | 49.28p | Ordinary |
08:00:28 - 30-Jul-26 |
| Buy* | 1 | 52.80p | Suspected BUY Trade |
16:35:07 - 29-Jul-26 |
| Sell* | 2,000 | 51.00p | Automatic Execution |
15:43:47 - 29-Jul-26 |
| Sell* | 6,000 | 51.00p | Automatic Execution |
15:43:44 - 29-Jul-26 |
| Sell* | 6,000 | 51.00p | Automatic Execution |
15:43:34 - 29-Jul-26 |
| Sell* | 6,000 | 51.00p | Automatic Execution |
15:43:31 - 29-Jul-26 |
| Sell* | 1,722 | 51.20p | Automatic Execution |
15:42:22 - 29-Jul-26 |
| Sell* | 5,639 | 51.20p | Automatic Execution |
15:42:21 - 29-Jul-26 |
| Sell* | 2,237 | 51.20p | Automatic Execution |
15:42:21 - 29-Jul-26 |
| Sell* | 3,763 | 51.20p | Automatic Execution |
15:42:21 - 29-Jul-26 |
| Buy* | 1,492 | 51.60p | Automatic Execution |
15:07:56 - 29-Jul-26 |
| Buy* | 4,508 | 51.60p | Automatic Execution |
15:07:56 - 29-Jul-26 |
| Buy* | 6,000 | 51.60p | Automatic Execution |
15:07:55 - 29-Jul-26 |
| Buy* | 6,000 | 51.60p | Automatic Execution |
15:07:55 - 29-Jul-26 |
| Buy* | 6,000 | 51.60p | Automatic Execution |
15:07:55 - 29-Jul-26 |
| Sell* | 6,000 | 51.60p | Automatic Execution |
15:07:55 - 29-Jul-26 |
| Sell* | 6,000 | 51.60p | Automatic Execution |
15:07:45 - 29-Jul-26 |
| Sell* | 6,000 | 51.20p | Automatic Execution |
15:07:41 - 29-Jul-26 |
| Buy* | 391 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Buy* | 6,000 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Sell* | 6,000 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Sell* | 7,589 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Sell* | 5,235 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Sell* | 765 | 51.80p | Automatic Execution |
15:07:29 - 29-Jul-26 |
| Buy* | 5,235 | 51.80p | Automatic Execution |
15:07:24 - 29-Jul-26 |
| Sell* | 6,000 | 51.80p | Automatic Execution |
15:07:24 - 29-Jul-26 |
| Sell* | 5,267 | 51.80p | Automatic Execution |
15:07:24 - 29-Jul-26 |
| Sell* | 733 | 51.80p | Automatic Execution |
15:07:24 - 29-Jul-26 |
| Buy* | 5,267 | 51.80p | Automatic Execution |
15:07:20 - 29-Jul-26 |
| Sell* | 6,000 | 51.80p | Automatic Execution |
15:07:20 - 29-Jul-26 |
| Sell* | 6,000 | 51.80p | Automatic Execution |
15:07:20 - 29-Jul-26 |
| Sell* | 6,912 | 51.80p | Automatic Execution |
15:07:15 - 29-Jul-26 |
| Sell* | 6,000 | 51.80p | Automatic Execution |
15:07:15 - 29-Jul-26 |
| Sell* | 6,000 | 52.00p | Automatic Execution |
13:30:14 - 29-Jul-26 |
| Sell* | 5,000 | 51.80p | Automatic Execution |
10:30:22 - 29-Jul-26 |
| Buy* | 2,000 | 52.00p | Automatic Execution |
10:01:18 - 29-Jul-26 |
| Buy* | 6,000 | 52.00p | Automatic Execution |
10:01:11 - 29-Jul-26 |
| Buy* | 64 | 52.00p | SI Trade |
10:01:09 - 29-Jul-26 |
| Buy* | 6,000 | 52.00p | Automatic Execution |
10:01:09 - 29-Jul-26 |
| Buy* | 31 | 52.00p | SI Trade |
10:01:05 - 29-Jul-26 |
| Buy* | 6,000 | 52.00p | Automatic Execution |
10:01:05 - 29-Jul-26 |
| Buy* | 50,000 | 52.00p | Suspected BUY Trade |
16:37:17 - 28-Jul-26 |
| Buy* | 6,619 | 52.00p | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Buy* | 8 | 52.00p | Automatic Execution |
15:34:26 - 28-Jul-26 |
| Buy* | 34 | 52.00p | SI Trade |
15:05:27 - 28-Jul-26 |
| Buy* | 409 | 52.00p | Automatic Execution |
15:05:27 - 28-Jul-26 |
| Sell* | 1,000 | 50.68p | Negotiated Trade |
14:28:12 - 28-Jul-26 |
| Buy* | 100 | 52.00p | Ordinary |
12:42:21 - 28-Jul-26 |
| Buy* | 3 | 52.00p | SI Trade |
12:29:21 - 28-Jul-26 |
| Buy* | 300 | 51.50p | Ordinary |
10:41:21 - 28-Jul-26 |
| Buy* | 4 | 52.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 48 | 52.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Sell* | 337 | 49.836p | Negotiated Trade |
08:02:40 - 28-Jul-26 |
| Buy* | 9 | 52.00p | Suspected BUY Trade |
16:35:29 - 27-Jul-26 |
| Buy* | 3 | 51.80p | Automatic Execution |
16:24:03 - 27-Jul-26 |
| Sell* | 10 | 50.00p | SI Trade |
16:08:40 - 27-Jul-26 |
| Buy* | 5,000 | 51.584p | Ordinary |
14:57:42 - 27-Jul-26 |
| Buy* | 54 | 51.80p | SI Trade |
10:14:18 - 27-Jul-26 |
| Sell* | 5,000 | 50.108p | Ordinary |
09:55:47 - 27-Jul-26 |
| Sell* | 62 | 50.00p | SI Trade |
08:43:12 - 27-Jul-26 |
| Buy* | 3 | 51.60p | Suspected BUY Trade |
16:35:00 - 24-Jul-26 |
| Sell* | 1,175 | 50.00p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 96 | 50.20p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 729 | 50.40p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 3,000 | 50.40p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Buy* | 25 | 51.20p | SI Trade |
14:29:38 - 24-Jul-26 |
| Buy* | 19 | 51.20p | SI Trade |
14:29:38 - 24-Jul-26 |
| Buy* | 5,914 | 50.72p | Ordinary |
14:28:58 - 24-Jul-26 |
| Buy* | 3,092 | 50.60p | Automatic Execution |
12:55:09 - 24-Jul-26 |
| Sell* | 1,102 | 50.60p | Automatic Execution |
12:53:11 - 24-Jul-26 |
| Buy* | 1,981 | 50.60p | Automatic Execution |
12:53:11 - 24-Jul-26 |
| Buy* | 3,079 | 50.60p | Automatic Execution |
12:51:54 - 24-Jul-26 |
| Buy* | 3,066 | 50.60p | Automatic Execution |
12:49:13 - 24-Jul-26 |
| Buy* | 3,057 | 50.80p | Automatic Execution |
12:47:16 - 24-Jul-26 |
| Buy* | 3,049 | 50.80p | Automatic Execution |
12:45:14 - 24-Jul-26 |
| Buy* | 10,000 | 50.80p | Automatic Execution |
12:44:19 - 24-Jul-26 |
| Buy* | 20,000 | 50.80p | Automatic Execution |
12:40:15 - 24-Jul-26 |
| Buy* | 9,815 | 50.80p | Automatic Execution |
12:40:15 - 24-Jul-26 |
| Buy* | 5,002 | 49.90p | Ordinary |
10:55:33 - 24-Jul-26 |
| Buy* | 7 | 50.80p | SI Trade |
10:00:00 - 24-Jul-26 |
| Buy* | 3,823 | 50.00p | Ordinary |
08:15:49 - 24-Jul-26 |
| Sell* | 20,000 | 48.00p | Automatic Execution |
08:01:13 - 24-Jul-26 |
| Sell* | 20,000 | 49.30p | Automatic Execution |
08:01:03 - 24-Jul-26 |
| Sell* | 110 | 48.80p | Automatic Execution |
16:18:01 - 23-Jul-26 |
| Sell* | 61 | 48.80p | Automatic Execution |
16:18:01 - 23-Jul-26 |
| Sell* | 102 | 48.80p | Automatic Execution |
16:17:45 - 23-Jul-26 |
| Sell* | 159 | 48.80p | Automatic Execution |
16:17:27 - 23-Jul-26 |
| Sell* | 180 | 48.80p | Automatic Execution |
16:16:29 - 23-Jul-26 |
| Sell* | 2,054 | 48.872p | Ordinary |
16:09:51 - 23-Jul-26 |
| Sell* | 82 | 48.80p | Automatic Execution |
15:52:43 - 23-Jul-26 |
| Sell* | 88 | 48.80p | Automatic Execution |
15:52:43 - 23-Jul-26 |
| Sell* | 166 | 48.80p | Automatic Execution |
15:42:31 - 23-Jul-26 |
| Sell* | 172 | 48.80p | Automatic Execution |
15:40:12 - 23-Jul-26 |
| Sell* | 166 | 48.80p | Automatic Execution |
15:16:47 - 23-Jul-26 |
| Sell* | 166 | 49.00p | Automatic Execution |
15:05:18 - 23-Jul-26 |
| Sell* | 167 | 49.00p | Automatic Execution |
14:56:20 - 23-Jul-26 |
| Sell* | 168 | 49.00p | Automatic Execution |
14:36:34 - 23-Jul-26 |
| Buy* | 997 | 49.75p | Ordinary |
14:23:52 - 23-Jul-26 |