| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 56.80p | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 1,080 | 56.80p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 302 | 57.20p | Automatic Execution |
16:25:23 - 23-Jun-26 |
| Sell* | 1,518 | 57.00p | Automatic Execution |
16:21:43 - 23-Jun-26 |
| Buy* | 4 | 58.60p | SI Trade |
16:19:55 - 23-Jun-26 |
| Sell* | 1,478 | 57.00p | Automatic Execution |
16:19:55 - 23-Jun-26 |
| Buy* | 1,433 | 58.00p | Automatic Execution |
15:20:21 - 23-Jun-26 |
| Buy* | 1,567 | 58.00p | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 6,000 | 58.00p | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 6,000 | 58.00p | Automatic Execution |
14:53:19 - 23-Jun-26 |
| Buy* | 623 | 57.60p | Automatic Execution |
14:48:53 - 23-Jun-26 |
| Buy* | 616 | 57.40p | Automatic Execution |
14:48:39 - 23-Jun-26 |
| Buy* | 27 | 57.40p | Automatic Execution |
14:48:39 - 23-Jun-26 |
| Buy* | 628 | 57.20p | Automatic Execution |
14:40:40 - 23-Jun-26 |
| Sell* | 681 | 56.80p | Automatic Execution |
14:26:15 - 23-Jun-26 |
| Buy* | 40 | 57.20p | SI Trade |
14:12:19 - 23-Jun-26 |
| Sell* | 2,553 | 57.00p | Automatic Execution |
14:12:18 - 23-Jun-26 |
| Sell* | 1,447 | 57.00p | Automatic Execution |
14:01:30 - 23-Jun-26 |
| Sell* | 6,000 | 57.00p | Automatic Execution |
14:01:30 - 23-Jun-26 |
| Buy* | 2 | 58.00p | SI Trade |
12:46:35 - 23-Jun-26 |
| Buy* | 24 | 58.00p | SI Trade |
10:31:42 - 23-Jun-26 |
| Buy* | 10 | 58.00p | SI Trade |
10:25:37 - 23-Jun-26 |
| Sell* | 1 | 56.80p | SI Trade |
10:00:00 - 23-Jun-26 |
| Buy* | 1,735 | 57.604p | Ordinary |
09:05:11 - 23-Jun-26 |
| Buy* | 1,500 | 57.604p | Ordinary |
08:10:34 - 23-Jun-26 |
| Unknown* | 301 | 58.00p | OTC Trade |
08:08:33 - 23-Jun-26 |
| Buy* | 100 | 58.00p | SI Trade |
08:05:45 - 23-Jun-26 |
| Buy* | 20,000 | 58.00p | Suspected BUY Trade |
08:05:45 - 23-Jun-26 |
| Buy* | 5 | 61.20p | Suspected BUY Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 3 | 61.00p | SI Trade |
16:16:48 - 22-Jun-26 |
| Sell* | 4 | 59.20p | SI Trade |
15:29:15 - 22-Jun-26 |
| Buy* | 874 | 61.00p | Automatic Execution |
15:08:45 - 22-Jun-26 |
| Buy* | 6,000 | 61.00p | Automatic Execution |
15:08:45 - 22-Jun-26 |
| Buy* | 3 | 61.00p | SI Trade |
14:55:59 - 22-Jun-26 |
| Buy* | 8,232 | 60.664p | Ordinary |
12:55:58 - 22-Jun-26 |
| Buy* | 4 | 61.00p | SI Trade |
10:00:00 - 22-Jun-26 |
| Sell* | 833 | 59.586p | Negotiated Trade |
09:33:23 - 22-Jun-26 |
| Sell* | 3,000 | 59.60p | Ordinary |
09:16:23 - 22-Jun-26 |
| Sell* | 1 | 58.20p | SI Trade |
08:03:23 - 22-Jun-26 |
| Buy* | 50 | 60.80p | SI Trade |
08:03:23 - 22-Jun-26 |
| Buy* | 5 | 58.40p | Suspected BUY Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 4,844 | 58.00p | Automatic Execution |
16:08:53 - 19-Jun-26 |
| Buy* | 6,000 | 58.00p | Automatic Execution |
16:01:52 - 19-Jun-26 |
| Sell* | 9 | 57.00p | SI Trade |
16:01:21 - 19-Jun-26 |
| Unknown* | 199 | 57.00p | OTC Trade |
15:37:29 - 19-Jun-26 |
| Sell* | 200 | 57.00p | Automatic Execution |
15:37:28 - 19-Jun-26 |
| Unknown* | 295 | 57.00p | OTC Trade |
15:37:24 - 19-Jun-26 |
| Sell* | 295 | 57.00p | Automatic Execution |
15:37:24 - 19-Jun-26 |
| Sell* | 20,000 | 58.00p | Automatic Execution |
15:15:11 - 19-Jun-26 |
| Buy* | 6,000 | 58.20p | Automatic Execution |
15:04:41 - 19-Jun-26 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
15:04:34 - 19-Jun-26 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
15:04:34 - 19-Jun-26 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
15:04:34 - 19-Jun-26 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
15:04:34 - 19-Jun-26 |
| Sell* | 1 | 58.20p | Automatic Execution |
15:04:31 - 19-Jun-26 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
15:04:31 - 19-Jun-26 |
| Sell* | 20,000 | 58.20p | Automatic Execution |
15:04:31 - 19-Jun-26 |
| Buy* | 6,000 | 58.40p | Automatic Execution |
14:57:34 - 19-Jun-26 |
| Buy* | 5,456 | 58.60p | Automatic Execution |
14:56:05 - 19-Jun-26 |
| Buy* | 18,000 | 58.60p | Automatic Execution |
14:56:05 - 19-Jun-26 |
| Buy* | 6,000 | 58.60p | Automatic Execution |
14:56:05 - 19-Jun-26 |
| Buy* | 6,000 | 58.60p | Automatic Execution |
14:56:03 - 19-Jun-26 |
| Buy* | 2,000 | 58.40p | Automatic Execution |
14:52:25 - 19-Jun-26 |
| Buy* | 6,000 | 58.40p | Automatic Execution |
14:52:25 - 19-Jun-26 |
| Buy* | 6,000 | 58.40p | Automatic Execution |
14:52:25 - 19-Jun-26 |
| Sell* | 6,000 | 58.40p | Automatic Execution |
14:52:25 - 19-Jun-26 |
| Sell* | 2,000 | 58.60p | Automatic Execution |
14:52:19 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:19 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:19 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:19 - 19-Jun-26 |
| Buy* | 471 | 58.60p | Automatic Execution |
14:52:16 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:16 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:16 - 19-Jun-26 |
| Sell* | 6,000 | 58.60p | Automatic Execution |
14:52:16 - 19-Jun-26 |
| Sell* | 1,529 | 58.60p | Automatic Execution |
14:52:16 - 19-Jun-26 |
| Sell* | 6,000 | 58.80p | Automatic Execution |
14:52:12 - 19-Jun-26 |
| Sell* | 5,683 | 58.80p | Automatic Execution |
14:52:12 - 19-Jun-26 |
| Sell* | 317 | 58.80p | Automatic Execution |
14:52:12 - 19-Jun-26 |
| Sell* | 5,683 | 58.80p | Automatic Execution |
14:52:10 - 19-Jun-26 |
| Sell* | 1,485 | 58.80p | Automatic Execution |
14:52:10 - 19-Jun-26 |
| Sell* | 12,832 | 58.80p | Automatic Execution |
14:52:10 - 19-Jun-26 |
| Sell* | 72 | 58.80p | SI Trade |
14:36:26 - 19-Jun-26 |
| Sell* | 8 | 58.40p | SI Trade |
14:04:54 - 19-Jun-26 |
| Buy* | 17 | 61.40p | SI Trade |
14:03:14 - 19-Jun-26 |
| Buy* | 6,000 | 59.80p | Automatic Execution |
13:52:55 - 19-Jun-26 |
| Buy* | 6,000 | 59.80p | Automatic Execution |
13:52:55 - 19-Jun-26 |
| Buy* | 1,165 | 60.00p | Automatic Execution |
13:52:54 - 19-Jun-26 |
| Buy* | 6,000 | 60.00p | Automatic Execution |
13:52:54 - 19-Jun-26 |
| Buy* | 5,615 | 59.982p | Ordinary |
13:32:05 - 19-Jun-26 |
| Sell* | 11,998 | 59.20p | Automatic Execution |
11:32:07 - 19-Jun-26 |
| Sell* | 6,000 | 59.40p | Automatic Execution |
11:31:52 - 19-Jun-26 |
| Sell* | 6,000 | 59.40p | Automatic Execution |
11:31:41 - 19-Jun-26 |
| Unknown* | 500 | 59.90p | Ordinary |
11:26:22 - 19-Jun-26 |
| Sell* | 1,491 | 59.60p | Automatic Execution |
11:22:19 - 19-Jun-26 |
| Buy* | 4,509 | 59.60p | Automatic Execution |
11:22:19 - 19-Jun-26 |
| Sell* | 1,491 | 59.60p | Automatic Execution |
11:22:19 - 19-Jun-26 |
| Unknown* | 0 | 59.40p | SI Trade |
11:22:17 - 19-Jun-26 |
| Buy* | 6,000 | 59.60p | Automatic Execution |
11:06:02 - 19-Jun-26 |
| Buy* | 14 | 60.00p | SI Trade |
10:28:12 - 19-Jun-26 |
| Buy* | 105 | 60.00p | SI Trade |
10:21:04 - 19-Jun-26 |
| Buy* | 45 | 60.00p | SI Trade |
10:11:49 - 19-Jun-26 |
| Sell* | 1,481 | 59.80p | Automatic Execution |
10:11:49 - 19-Jun-26 |
| Sell* | 3 | 59.80p | SI Trade |
10:02:21 - 19-Jun-26 |
| Buy* | 20 | 61.80p | SI Trade |
10:00:00 - 19-Jun-26 |
| Buy* | 1 | 61.80p | SI Trade |
08:17:03 - 19-Jun-26 |
| Unknown* | 12 | 62.00p | OTC Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 12 | 62.00p | Automatic Execution |
08:00:15 - 19-Jun-26 |
| Buy* | 4 | 62.20p | Suspected BUY Trade |
16:35:17 - 18-Jun-26 |
| Unknown* | 0 | 60.60p | SI Trade |
15:48:34 - 18-Jun-26 |
| Buy* | 4 | 62.20p | SI Trade |
15:30:40 - 18-Jun-26 |
| Buy* | 522 | 61.60p | Automatic Execution |
13:17:18 - 18-Jun-26 |
| Buy* | 319 | 61.60p | Automatic Execution |
13:17:18 - 18-Jun-26 |
| Buy* | 7,095 | 61.60p | Automatic Execution |
13:17:18 - 18-Jun-26 |
| Buy* | 12,228 | 61.60p | Automatic Execution |
13:17:18 - 18-Jun-26 |
| Buy* | 7 | 61.60p | SI Trade |
13:11:01 - 18-Jun-26 |
| Sell* | 6,000 | 60.40p | Automatic Execution |
12:10:21 - 18-Jun-26 |
| Buy* | 4 | 62.40p | SI Trade |
12:09:22 - 18-Jun-26 |
| Buy* | 4,220 | 60.80p | Automatic Execution |
11:58:11 - 18-Jun-26 |
| Buy* | 6,000 | 60.80p | Automatic Execution |
11:58:11 - 18-Jun-26 |
| Sell* | 1,469 | 60.60p | Automatic Execution |
11:58:01 - 18-Jun-26 |
| Buy* | 1 | 62.00p | SI Trade |
11:50:17 - 18-Jun-26 |
| Unknown* | 0 | 60.60p | SI Trade |
11:13:21 - 18-Jun-26 |
| Sell* | 6,000 | 60.60p | Automatic Execution |
10:12:36 - 18-Jun-26 |
| Sell* | 6,000 | 60.60p | Automatic Execution |
10:11:27 - 18-Jun-26 |
| Sell* | 1,464 | 60.80p | Automatic Execution |
10:10:13 - 18-Jun-26 |
| Sell* | 4,536 | 60.80p | Automatic Execution |
10:07:50 - 18-Jun-26 |
| Sell* | 1,464 | 60.80p | Automatic Execution |
10:07:50 - 18-Jun-26 |
| Buy* | 7 | 60.80p | SI Trade |
10:03:25 - 18-Jun-26 |
| Sell* | 1,464 | 60.80p | Automatic Execution |
10:02:03 - 18-Jun-26 |
| Sell* | 4,697 | 60.70p | Ordinary |
10:00:00 - 18-Jun-26 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Sell* | 6,000 | 61.00p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Sell* | 6,000 | 61.00p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Sell* | 6,000 | 61.00p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Sell* | 3,008 | 61.20p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Sell* | 2,992 | 61.40p | Automatic Execution |
10:00:00 - 18-Jun-26 |
| Buy* | 150 | 63.60p | Automatic Execution |
09:20:09 - 18-Jun-26 |
| Sell* | 14 | 61.00p | SI Trade |
09:15:57 - 18-Jun-26 |
| Buy* | 24 | 63.60p | SI Trade |
09:15:57 - 18-Jun-26 |
| Sell* | 3,975 | 62.788p | Negotiated Trade |
08:55:53 - 18-Jun-26 |
| Buy* | 20 | 63.60p | SI Trade |
08:55:53 - 18-Jun-26 |
| Buy* | 9 | 63.60p | SI Trade |
08:40:35 - 18-Jun-26 |
| Sell* | 1 | 62.00p | SI Trade |
08:40:35 - 18-Jun-26 |
| Sell* | 16 | 62.00p | SI Trade |
08:40:35 - 18-Jun-26 |
| Sell* | 2 | 62.00p | SI Trade |
08:40:35 - 18-Jun-26 |
| Buy* | 15 | 63.60p | SI Trade |
08:40:35 - 18-Jun-26 |
| Sell* | 20,000 | 62.20p | Automatic Execution |
08:40:35 - 18-Jun-26 |
| Buy* | 1,568 | 63.212p | Suspected BUY Trade |
08:04:50 - 18-Jun-26 |
| Unknown* | 1,561 | 64.00p | OTC Trade |
08:00:14 - 18-Jun-26 |
| Buy* | 1,562 | 64.00p | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Unknown* | 50,000 | 61.90p | Negotiated Trade |
07:30:42 - 18-Jun-26 |
| Buy* | 2 | 65.40p | Suspected BUY Trade |
16:35:12 - 17-Jun-26 |
| Buy* | 7,732 | 64.608p | Ordinary |
16:25:58 - 17-Jun-26 |
| Buy* | 77 | 64.40p | SI Trade |
16:03:11 - 17-Jun-26 |
| Buy* | 4,697 | 63.786p | Suspected BUY Trade |
16:01:34 - 17-Jun-26 |
| Sell* | 2 | 63.66p | Ordinary |
15:55:16 - 17-Jun-26 |
| Sell* | 24,000 | 62.80p | Automatic Execution |
15:47:41 - 17-Jun-26 |
| Sell* | 6,000 | 62.80p | Automatic Execution |
15:47:41 - 17-Jun-26 |
| Sell* | 2,984 | 63.00p | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 3,993 | 63.00p | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 2,007 | 63.00p | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 6,000 | 63.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 300 | 64.80p | Automatic Execution |
15:37:18 - 17-Jun-26 |
| Buy* | 20,000 | 63.40p | Automatic Execution |
15:24:44 - 17-Jun-26 |
| Buy* | 8,000 | 63.00p | Automatic Execution |
15:24:24 - 17-Jun-26 |
| Buy* | 6,000 | 63.00p | Automatic Execution |
15:24:24 - 17-Jun-26 |
| Buy* | 6,000 | 63.00p | Automatic Execution |
15:23:46 - 17-Jun-26 |
| Sell* | 3 | 62.00p | SI Trade |
15:19:43 - 17-Jun-26 |
| Sell* | 3,220 | 62.13p | Negotiated Trade |
14:54:03 - 17-Jun-26 |
| Sell* | 2,257 | 62.261p | Negotiated Trade |
14:51:49 - 17-Jun-26 |
| Buy* | 1,276 | 62.60p | Automatic Execution |
14:44:10 - 17-Jun-26 |
| Buy* | 6,000 | 62.60p | Automatic Execution |
14:43:49 - 17-Jun-26 |
| Buy* | 2 | 62.60p | SI Trade |
14:33:05 - 17-Jun-26 |
| Buy* | 200 | 62.60p | Automatic Execution |
13:49:57 - 17-Jun-26 |
| Buy* | 24 | 62.60p | Automatic Execution |
13:35:06 - 17-Jun-26 |
| Buy* | 3,992 | 62.52p | Suspected BUY Trade |
12:46:45 - 17-Jun-26 |
| Buy* | 1,000 | 62.682p | Suspected BUY Trade |
12:25:55 - 17-Jun-26 |
| Buy* | 10,000 | 62.704p | Ordinary |
10:38:29 - 17-Jun-26 |
| Buy* | 1 | 63.00p | SI Trade |
10:00:12 - 17-Jun-26 |
| Buy* | 6,000 | 62.20p | Automatic Execution |
10:00:00 - 17-Jun-26 |
| Buy* | 6,000 | 62.20p | Automatic Execution |
10:00:00 - 17-Jun-26 |
| Buy* | 6,000 | 62.20p | Automatic Execution |
10:00:00 - 17-Jun-26 |
| Buy* | 2,000 | 62.20p | Automatic Execution |
10:00:00 - 17-Jun-26 |
| Unknown* | 0 | 62.20p | SI Trade |
09:40:27 - 17-Jun-26 |
| Buy* | 1,643 | 62.00p | Automatic Execution |
08:21:41 - 17-Jun-26 |
| Buy* | 24,178 | 62.00p | Ordinary |
08:11:04 - 17-Jun-26 |
| Buy* | 22 | 62.00p | SI Trade |
08:01:34 - 17-Jun-26 |
| Sell* | 1 | 61.40p | SI Trade |
08:01:34 - 17-Jun-26 |
| Sell* | 20,000 | 61.80p | Uncrossing Trade |
08:00:17 - 17-Jun-26 |
| Buy* | 2 | 60.40p | Suspected BUY Trade |
16:35:16 - 16-Jun-26 |
| Sell* | 139 | 58.576p | Ordinary |
15:34:40 - 16-Jun-26 |
| Sell* | 774 | 58.576p | Ordinary |
15:34:18 - 16-Jun-26 |
| Sell* | 7,893 | 59.00p | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 6,000 | 59.00p | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 6,000 | 59.00p | Automatic Execution |
15:23:17 - 16-Jun-26 |
| Sell* | 107 | 59.00p | Automatic Execution |
15:15:17 - 16-Jun-26 |
| Buy* | 1 | 60.40p | SI Trade |
14:48:17 - 16-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
11:12:25 - 16-Jun-26 |
| Buy* | 53 | 60.40p | SI Trade |
10:35:24 - 16-Jun-26 |
| Buy* | 43 | 60.40p | SI Trade |
10:06:41 - 16-Jun-26 |