| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 61.00 | 61.20 | 61.00 | 61.20 | 19,009 |
| 19th Jun 2026 (Fri) | 62.00 | 62.00 | 57.00 | 58.40 | 285,863 |
| 18th Jun 2026 (Thu) | 64.00 | 64.00 | 60.40 | 62.20 | 168,422 |
| 17th Jun 2026 (Wed) | 61.80 | 65.40 | 61.80 | 65.40 | 191,613 |
| 16th Jun 2026 (Tue) | 60.40 | 60.40 | 59.00 | 60.40 | 32,241 |
| 15th Jun 2026 (Mon) | 59.80 | 61.00 | 59.80 | 61.00 | 48,673 |
| 12th Jun 2026 (Fri) | 54.00 | 57.00 | 54.00 | 57.00 | 61,215 |
| 11th Jun 2026 (Thu) | 52.20 | 53.40 | 52.20 | 53.40 | 51,616 |
| 10th Jun 2026 (Wed) | 53.40 | 53.40 | 50.80 | 51.80 | 170,224 |
| 9th Jun 2026 (Tue) | 55.00 | 57.20 | 53.60 | 53.60 | 170,371 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 54.60 | 57.00 | 294,845 |
| 5th Jun 2026 (Fri) | 59.60 | 60.80 | 57.00 | 60.60 | 238,697 |
| 4th Jun 2026 (Thu) | 65.80 | 65.80 | 62.20 | 64.20 | 73,949 |
| 3rd Jun 2026 (Wed) | 64.20 | 65.00 | 63.20 | 63.40 | 80,345 |
| 2nd Jun 2026 (Tue) | 66.00 | 66.00 | 63.00 | 63.00 | 2,687 |
| 1st Jun 2026 (Mon) | 67.40 | 68.60 | 65.00 | 65.20 | 144,383 |
| 29th May 2026 (Fri) | 68.00 | 71.00 | 68.00 | 71.00 | 67,133 |
| 28th May 2026 (Thu) | 64.20 | 68.00 | 63.80 | 68.00 | 175,659 |
| 27th May 2026 (Wed) | 67.80 | 67.80 | 66.20 | 67.40 | 257,365 |
| 26th May 2026 (Tue) | 65.00 | 71.00 | 65.00 | 71.00 | 282,194 |
| 25th May 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 22nd May 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 12,352 |
| 21st May 2026 (Thu) | 65.20 | 68.20 | 63.60 | 68.20 | 221,970 |
| 20th May 2026 (Wed) | 64.80 | 66.40 | 63.80 | 66.00 | 142,564 |
| 19th May 2026 (Tue) | 66.20 | 66.40 | 63.00 | 63.00 | 163,590 |
| 18th May 2026 (Mon) | 68.00 | 69.00 | 66.20 | 66.20 | 114,110 |
| 15th May 2026 (Fri) | 70.00 | 71.00 | 68.00 | 68.00 | 63,139 |
| 14th May 2026 (Thu) | 74.00 | 74.00 | 70.00 | 70.00 | 267,133 |
| 13th May 2026 (Wed) | 72.80 | 74.00 | 70.80 | 70.80 | 63,325 |
| 12th May 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 10,483 |
| 11th May 2026 (Mon) | 70.80 | 72.80 | 70.20 | 70.20 | 43,711 |
| 8th May 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 175,398 |
| 7th May 2026 (Thu) | 65.00 | 71.00 | 65.00 | 71.00 | 226,044 |
| 6th May 2026 (Wed) | 66.00 | 67.80 | 65.60 | 67.80 | 513,483 |
| 5th May 2026 (Tue) | 61.00 | 64.00 | 61.00 | 62.60 | 576,739 |
| 4th May 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 1st May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 63.50 | 118,023 |
| 30th Apr 2026 (Thu) | 63.20 | 63.20 | 61.00 | 61.00 | 136,630 |
| 29th Apr 2026 (Wed) | 64.40 | 64.40 | 61.80 | 61.80 | 289,190 |
| 28th Apr 2026 (Tue) | 66.40 | 66.40 | 62.20 | 64.00 | 412,042 |
| 27th Apr 2026 (Mon) | 71.00 | 71.00 | 66.40 | 66.40 | 390,615 |
| 24th Apr 2026 (Fri) | 78.60 | 78.60 | 74.60 | 76.60 | 81,006 |
| 23rd Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 77.10 | 65,283 |