| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 46.70 | 47.10 | 46.70 | 47.75 | 50,317 |
| 31st Jul 2026 (Fri) | 48.10 | 49.00 | 45.60 | 49.00 | 160,817 |
| 30th Jul 2026 (Thu) | 49.90 | 50.00 | 48.50 | 49.00 | 153,780 |
| 29th Jul 2026 (Wed) | 52.00 | 52.80 | 51.00 | 52.80 | 179,851 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 58,862 |
| 27th Jul 2026 (Mon) | 51.80 | 52.00 | 51.80 | 52.00 | 10,138 |
| 24th Jul 2026 (Fri) | 49.30 | 51.60 | 48.00 | 51.60 | 118,034 |
| 23rd Jul 2026 (Thu) | 52.40 | 52.40 | 48.80 | 50.25 | 105,257 |
| 22nd Jul 2026 (Wed) | 51.80 | 53.00 | 51.40 | 53.00 | 59,914 |
| 21st Jul 2026 (Tue) | 50.80 | 51.40 | 50.20 | 51.40 | 120,231 |
| 20th Jul 2026 (Mon) | 49.00 | 50.80 | 48.00 | 48.00 | 189,102 |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 48.00 | 49.00 | 93,693 |
| 16th Jul 2026 (Thu) | 50.00 | 50.00 | 48.10 | 49.50 | 128,553 |
| 15th Jul 2026 (Wed) | 49.30 | 51.40 | 47.80 | 49.40 | 164,820 |
| 14th Jul 2026 (Tue) | 49.90 | 51.80 | 49.90 | 51.80 | 79,208 |
| 13th Jul 2026 (Mon) | 48.00 | 49.00 | 46.40 | 49.00 | 100,912 |
| 10th Jul 2026 (Fri) | 49.90 | 49.90 | 48.00 | 48.00 | 10,910 |
| 9th Jul 2026 (Thu) | 45.30 | 50.00 | 45.30 | 48.00 | 401,238 |
| 8th Jul 2026 (Wed) | 46.10 | 47.50 | 45.00 | 47.50 | 152,022 |
| 7th Jul 2026 (Tue) | 49.60 | 50.00 | 47.80 | 48.10 | 125,761 |
| 6th Jul 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.30 | 5,238 |
| 3rd Jul 2026 (Fri) | 53.40 | 53.40 | 51.00 | 52.00 | 50,820 |
| 2nd Jul 2026 (Thu) | 53.00 | 53.60 | 50.00 | 53.60 | 127,731 |
| 1st Jul 2026 (Wed) | 48.70 | 51.20 | 48.70 | 51.20 | 103,560 |
| 30th Jun 2026 (Tue) | 50.00 | 51.20 | 49.00 | 50.60 | 92,527 |
| 29th Jun 2026 (Mon) | 53.00 | 53.40 | 51.00 | 51.20 | 141,323 |
| 26th Jun 2026 (Fri) | 51.00 | 56.00 | 51.00 | 54.60 | 204,934 |
| 25th Jun 2026 (Thu) | 52.00 | 52.00 | 50.20 | 50.60 | 113,467 |
| 24th Jun 2026 (Wed) | 55.80 | 55.80 | 51.40 | 51.40 | 363,158 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.00 | 56.80 | 56.80 | 55,682 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.20 | 61.00 | 61.20 | 19,009 |
| 19th Jun 2026 (Fri) | 62.00 | 62.00 | 57.00 | 58.40 | 285,863 |
| 18th Jun 2026 (Thu) | 64.00 | 64.00 | 60.40 | 62.20 | 168,422 |
| 17th Jun 2026 (Wed) | 61.80 | 65.40 | 61.80 | 65.40 | 191,613 |
| 16th Jun 2026 (Tue) | 60.40 | 60.40 | 59.00 | 60.40 | 32,241 |
| 15th Jun 2026 (Mon) | 59.80 | 61.00 | 59.80 | 61.00 | 48,673 |
| 12th Jun 2026 (Fri) | 54.00 | 57.00 | 54.00 | 57.00 | 61,215 |
| 11th Jun 2026 (Thu) | 52.20 | 53.40 | 52.20 | 53.40 | 51,616 |
| 10th Jun 2026 (Wed) | 53.40 | 53.40 | 50.80 | 51.80 | 170,224 |
| 9th Jun 2026 (Tue) | 55.00 | 57.20 | 53.60 | 53.60 | 170,371 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 54.60 | 57.00 | 294,845 |
| 5th Jun 2026 (Fri) | 59.60 | 60.80 | 57.00 | 60.60 | 238,697 |
| 4th Jun 2026 (Thu) | 65.80 | 65.80 | 62.20 | 64.20 | 73,949 |