| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 60.00 | 62.00 | 59.00 | 62.00 | 463,362 |
| 1st Oct 2026 (Thu) | 59.00 | 60.00 | 57.40 | 60.00 | 103,250 |
| 30th Sep 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 5,366 |
| 29th Sep 2026 (Tue) | 62.00 | 63.00 | 61.80 | 63.00 | 40,682 |
| 28th Sep 2026 (Mon) | 63.40 | 63.40 | 59.00 | 59.00 | 181,557 |
| 25th Sep 2026 (Fri) | 66.40 | 66.40 | 65.00 | 65.00 | 17,027 |
| 24th Sep 2026 (Thu) | 67.00 | 67.00 | 63.00 | 63.00 | 26,696 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.60 | 44,813 |
| 22nd Sep 2026 (Tue) | 65.00 | 65.00 | 63.20 | 65.00 | 126,761 |
| 21st Sep 2026 (Mon) | 65.00 | 67.80 | 63.20 | 67.00 | 208,599 |
| 18th Sep 2026 (Fri) | 72.40 | 72.80 | 70.00 | 71.00 | 49,341 |
| 17th Sep 2026 (Thu) | 72.80 | 73.00 | 71.00 | 71.00 | 74,847 |
| 16th Sep 2026 (Wed) | 71.80 | 72.00 | 70.00 | 70.00 | 48,508 |
| 15th Sep 2026 (Tue) | 68.20 | 68.80 | 67.60 | 67.60 | 55,488 |
| 14th Sep 2026 (Mon) | 69.40 | 74.00 | 68.00 | 68.00 | 48,491 |
| 11th Sep 2026 (Fri) | 72.00 | 73.00 | 70.00 | 71.00 | 457,431 |
| 10th Sep 2026 (Thu) | 72.00 | 73.00 | 70.60 | 71.00 | 133,535 |
| 9th Sep 2026 (Wed) | 75.00 | 77.00 | 74.80 | 77.00 | 93,610 |
| 8th Sep 2026 (Tue) | 74.80 | 76.80 | 74.80 | 74.80 | 28,134 |
| 7th Sep 2026 (Mon) | 79.00 | 79.00 | 74.80 | 74.80 | 11,729 |
| 4th Sep 2026 (Fri) | 75.80 | 78.00 | 74.80 | 74.80 | 288,651 |
| 3rd Sep 2026 (Thu) | 74.80 | 79.00 | 73.00 | 77.20 | 154,555 |
| 2nd Sep 2026 (Wed) | 71.00 | 76.80 | 71.00 | 74.80 | 110,457 |
| 1st Sep 2026 (Tue) | 76.00 | 76.00 | 71.60 | 71.60 | 76,941 |
| 31st Aug 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th Aug 2026 (Fri) | 74.00 | 76.00 | 73.80 | 76.00 | 338,472 |
| 27th Aug 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 12,103 |
| 26th Aug 2026 (Wed) | 71.00 | 73.80 | 70.00 | 70.00 | 65,588 |
| 25th Aug 2026 (Tue) | 72.20 | 72.20 | 68.00 | 68.00 | 68,249 |
| 24th Aug 2026 (Mon) | 70.00 | 72.00 | 70.00 | 71.00 | 87,328 |
| 21st Aug 2026 (Fri) | 67.00 | 71.00 | 67.00 | 68.40 | 397,467 |
| 20th Aug 2026 (Thu) | 65.20 | 67.00 | 63.20 | 67.00 | 152,040 |
| 19th Aug 2026 (Wed) | 62.80 | 66.00 | 62.60 | 65.80 | 123,526 |
| 18th Aug 2026 (Tue) | 62.20 | 62.60 | 60.20 | 62.60 | 27,300 |
| 17th Aug 2026 (Mon) | 62.20 | 62.60 | 61.00 | 62.60 | 26,603 |
| 14th Aug 2026 (Fri) | 59.00 | 62.00 | 59.00 | 62.00 | 70,033 |
| 13th Aug 2026 (Thu) | 63.00 | 63.00 | 60.00 | 62.00 | 79,421 |
| 12th Aug 2026 (Wed) | 63.00 | 63.00 | 61.60 | 62.80 | 46,147 |
| 11th Aug 2026 (Tue) | 60.80 | 61.60 | 60.20 | 61.60 | 35,459 |
| 10th Aug 2026 (Mon) | 60.20 | 63.00 | 59.00 | 61.80 | 369,751 |
| 7th Aug 2026 (Fri) | 55.40 | 59.00 | 55.40 | 58.00 | 227,631 |
| 6th Aug 2026 (Thu) | 54.20 | 55.00 | 52.60 | 55.00 | 55,539 |
| 5th Aug 2026 (Wed) | 50.80 | 54.00 | 50.80 | 54.00 | 112,161 |
| 4th Aug 2026 (Tue) | 49.60 | 51.80 | 48.60 | 48.60 | 131,198 |