| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 70.00 | 72.00 | 70.00 | 71.00 | 87,328 |
| 21st Aug 2026 (Fri) | 67.00 | 71.00 | 67.00 | 68.40 | 397,467 |
| 20th Aug 2026 (Thu) | 65.20 | 67.00 | 63.20 | 67.00 | 152,040 |
| 19th Aug 2026 (Wed) | 62.80 | 66.00 | 62.60 | 65.80 | 123,526 |
| 18th Aug 2026 (Tue) | 62.20 | 62.60 | 60.20 | 62.60 | 27,300 |
| 17th Aug 2026 (Mon) | 62.20 | 62.60 | 61.00 | 62.60 | 26,603 |
| 14th Aug 2026 (Fri) | 59.00 | 62.00 | 59.00 | 62.00 | 70,033 |
| 13th Aug 2026 (Thu) | 63.00 | 63.00 | 60.00 | 62.00 | 79,421 |
| 12th Aug 2026 (Wed) | 63.00 | 63.00 | 61.60 | 62.80 | 46,147 |
| 11th Aug 2026 (Tue) | 60.80 | 61.60 | 60.20 | 61.60 | 35,459 |
| 10th Aug 2026 (Mon) | 60.20 | 63.00 | 59.00 | 61.80 | 369,751 |
| 7th Aug 2026 (Fri) | 55.40 | 59.00 | 55.40 | 58.00 | 227,631 |
| 6th Aug 2026 (Thu) | 54.20 | 55.00 | 52.60 | 55.00 | 55,539 |
| 5th Aug 2026 (Wed) | 50.80 | 54.00 | 50.80 | 54.00 | 112,161 |
| 4th Aug 2026 (Tue) | 49.60 | 51.80 | 48.60 | 48.60 | 131,198 |
| 3rd Aug 2026 (Mon) | 46.70 | 47.10 | 46.70 | 47.75 | 50,317 |
| 31st Jul 2026 (Fri) | 48.10 | 49.00 | 45.60 | 49.00 | 160,817 |
| 30th Jul 2026 (Thu) | 49.90 | 50.00 | 48.50 | 49.00 | 153,780 |
| 29th Jul 2026 (Wed) | 52.00 | 52.80 | 51.00 | 52.80 | 179,851 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 58,862 |
| 27th Jul 2026 (Mon) | 51.80 | 52.00 | 51.80 | 52.00 | 10,138 |
| 24th Jul 2026 (Fri) | 49.30 | 51.60 | 48.00 | 51.60 | 118,034 |
| 23rd Jul 2026 (Thu) | 52.40 | 52.40 | 48.80 | 50.25 | 105,257 |
| 22nd Jul 2026 (Wed) | 51.80 | 53.00 | 51.40 | 53.00 | 59,914 |
| 21st Jul 2026 (Tue) | 50.80 | 51.40 | 50.20 | 51.40 | 120,231 |
| 20th Jul 2026 (Mon) | 49.00 | 50.80 | 48.00 | 48.00 | 189,102 |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 48.00 | 49.00 | 93,693 |
| 16th Jul 2026 (Thu) | 50.00 | 50.00 | 48.10 | 49.50 | 128,553 |
| 15th Jul 2026 (Wed) | 49.30 | 51.40 | 47.80 | 49.40 | 164,820 |
| 14th Jul 2026 (Tue) | 49.90 | 51.80 | 49.90 | 51.80 | 79,208 |
| 13th Jul 2026 (Mon) | 48.00 | 49.00 | 46.40 | 49.00 | 100,912 |
| 10th Jul 2026 (Fri) | 49.90 | 49.90 | 48.00 | 48.00 | 10,910 |
| 9th Jul 2026 (Thu) | 45.30 | 50.00 | 45.30 | 48.00 | 401,238 |
| 8th Jul 2026 (Wed) | 46.10 | 47.50 | 45.00 | 47.50 | 152,022 |
| 7th Jul 2026 (Tue) | 49.60 | 50.00 | 47.80 | 48.10 | 125,761 |
| 6th Jul 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.30 | 5,238 |
| 3rd Jul 2026 (Fri) | 53.40 | 53.40 | 51.00 | 52.00 | 50,820 |
| 2nd Jul 2026 (Thu) | 53.00 | 53.60 | 50.00 | 53.60 | 127,731 |
| 1st Jul 2026 (Wed) | 48.70 | 51.20 | 48.70 | 51.20 | 103,560 |
| 30th Jun 2026 (Tue) | 50.00 | 51.20 | 49.00 | 50.60 | 92,527 |
| 29th Jun 2026 (Mon) | 53.00 | 53.40 | 51.00 | 51.20 | 141,323 |
| 26th Jun 2026 (Fri) | 51.00 | 56.00 | 51.00 | 54.60 | 204,934 |
| 25th Jun 2026 (Thu) | 52.00 | 52.00 | 50.20 | 50.60 | 113,467 |