| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 66.00 | 66.00 | 63.00 | 63.00 | 2,687 |
| 1st Jun 2026 (Mon) | 67.40 | 68.60 | 65.00 | 65.20 | 144,383 |
| 29th May 2026 (Fri) | 68.00 | 71.00 | 68.00 | 71.00 | 67,133 |
| 28th May 2026 (Thu) | 64.20 | 68.00 | 63.80 | 68.00 | 175,659 |
| 27th May 2026 (Wed) | 67.80 | 67.80 | 66.20 | 67.40 | 257,365 |
| 26th May 2026 (Tue) | 65.00 | 71.00 | 65.00 | 71.00 | 282,194 |
| 25th May 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 22nd May 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 12,352 |
| 21st May 2026 (Thu) | 65.20 | 68.20 | 63.60 | 68.20 | 221,970 |
| 20th May 2026 (Wed) | 64.80 | 66.40 | 63.80 | 66.00 | 142,564 |
| 19th May 2026 (Tue) | 66.20 | 66.40 | 63.00 | 63.00 | 163,590 |
| 18th May 2026 (Mon) | 68.00 | 69.00 | 66.20 | 66.20 | 114,110 |
| 15th May 2026 (Fri) | 70.00 | 71.00 | 68.00 | 68.00 | 63,139 |
| 14th May 2026 (Thu) | 74.00 | 74.00 | 70.00 | 70.00 | 267,133 |
| 13th May 2026 (Wed) | 72.80 | 74.00 | 70.80 | 70.80 | 63,325 |
| 12th May 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 10,483 |
| 11th May 2026 (Mon) | 70.80 | 72.80 | 70.20 | 70.20 | 43,711 |
| 8th May 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 175,398 |
| 7th May 2026 (Thu) | 65.00 | 71.00 | 65.00 | 71.00 | 226,044 |
| 6th May 2026 (Wed) | 66.00 | 67.80 | 65.60 | 67.80 | 513,483 |
| 5th May 2026 (Tue) | 61.00 | 64.00 | 61.00 | 62.60 | 576,739 |
| 4th May 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 1st May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 63.50 | 118,023 |
| 30th Apr 2026 (Thu) | 63.20 | 63.20 | 61.00 | 61.00 | 136,630 |
| 29th Apr 2026 (Wed) | 64.40 | 64.40 | 61.80 | 61.80 | 289,190 |
| 28th Apr 2026 (Tue) | 66.40 | 66.40 | 62.20 | 64.00 | 412,042 |
| 27th Apr 2026 (Mon) | 71.00 | 71.00 | 66.40 | 66.40 | 390,615 |
| 24th Apr 2026 (Fri) | 78.60 | 78.60 | 74.60 | 76.60 | 81,006 |
| 23rd Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 77.10 | 65,283 |
| 22nd Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 34,708 |
| 21st Apr 2026 (Tue) | 78.00 | 78.00 | 74.40 | 74.40 | 186,097 |
| 20th Apr 2026 (Mon) | 75.00 | 75.20 | 75.00 | 75.20 | 68,050 |
| 17th Apr 2026 (Fri) | 77.80 | 77.80 | 75.80 | 75.80 | 74,141 |
| 16th Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 40,354 |
| 15th Apr 2026 (Wed) | 75.40 | 76.00 | 75.40 | 76.00 | 102,549 |
| 14th Apr 2026 (Tue) | 77.20 | 77.20 | 75.40 | 77.00 | 49,813 |
| 13th Apr 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 13,847 |
| 10th Apr 2026 (Fri) | 78.00 | 78.00 | 77.40 | 78.60 | 451,032 |
| 9th Apr 2026 (Thu) | 75.40 | 75.80 | 75.40 | 75.80 | 22,800 |
| 8th Apr 2026 (Wed) | 80.00 | 80.00 | 75.60 | 75.60 | 125,120 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 73.20 | 75.90 | 75,130 |
| 6th Apr 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 3rd Apr 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |