| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 77.80 | 77.80 | 75.80 | 75.80 | 74,141 |
| 16th Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 40,354 |
| 15th Apr 2026 (Wed) | 75.40 | 76.00 | 75.40 | 76.00 | 102,549 |
| 14th Apr 2026 (Tue) | 77.20 | 77.20 | 75.40 | 77.00 | 49,813 |
| 13th Apr 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 13,847 |
| 10th Apr 2026 (Fri) | 78.00 | 78.00 | 77.40 | 78.60 | 451,032 |
| 9th Apr 2026 (Thu) | 75.40 | 75.80 | 75.40 | 75.80 | 22,800 |
| 8th Apr 2026 (Wed) | 80.00 | 80.00 | 75.60 | 75.60 | 125,120 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 73.20 | 75.90 | 75,130 |
| 6th Apr 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 3rd Apr 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 73.20 | 75.60 | 73,462 |
| 1st Apr 2026 (Wed) | 76.00 | 77.00 | 76.00 | 77.30 | 206,952 |
| 31st Mar 2026 (Tue) | 71.00 | 71.00 | 70.20 | 71.00 | 192,342 |
| 30th Mar 2026 (Mon) | 68.80 | 68.80 | 68.80 | 66.60 | 16,114 |
| 27th Mar 2026 (Fri) | 64.20 | 67.80 | 64.20 | 67.10 | 61,519 |
| 26th Mar 2026 (Thu) | 67.00 | 67.00 | 65.00 | 65.00 | 34,368 |
| 25th Mar 2026 (Wed) | 70.00 | 70.60 | 68.20 | 69.30 | 91,750 |
| 24th Mar 2026 (Tue) | 67.60 | 67.60 | 63.80 | 66.50 | 73,341 |
| 23rd Mar 2026 (Mon) | 63.20 | 67.00 | 62.20 | 66.40 | 632,399 |
| 20th Mar 2026 (Fri) | 68.00 | 68.00 | 65.00 | 65.70 | 329,460 |
| 19th Mar 2026 (Thu) | 70.40 | 70.40 | 64.00 | 66.80 | 536,395 |
| 18th Mar 2026 (Wed) | 71.00 | 74.60 | 71.00 | 72.80 | 52,716 |
| 17th Mar 2026 (Tue) | 73.60 | 73.60 | 73.60 | 72.90 | 23,953 |
| 16th Mar 2026 (Mon) | 72.20 | 74.80 | 71.20 | 73.40 | 120,292 |
| 13th Mar 2026 (Fri) | 72.80 | 72.80 | 72.80 | 75.60 | 6,201 |
| 12th Mar 2026 (Thu) | 75.00 | 75.60 | 74.60 | 74.90 | 146,806 |
| 11th Mar 2026 (Wed) | 77.00 | 77.00 | 75.00 | 75.80 | 185,415 |
| 10th Mar 2026 (Tue) | 73.60 | 76.00 | 73.60 | 76.00 | 86,256 |
| 9th Mar 2026 (Mon) | 73.40 | 73.40 | 69.20 | 71.20 | 238,359 |
| 6th Mar 2026 (Fri) | 77.60 | 78.00 | 74.60 | 75.10 | 132,875 |
| 5th Mar 2026 (Thu) | 79.60 | 81.60 | 78.20 | 78.60 | 124,360 |
| 4th Mar 2026 (Wed) | 81.20 | 82.40 | 80.00 | 81.10 | 454,077 |
| 3rd Mar 2026 (Tue) | 85.20 | 86.00 | 78.20 | 79.00 | 501,416 |
| 2nd Mar 2026 (Mon) | 85.00 | 86.00 | 83.60 | 85.00 | 771,783 |
| 27th Feb 2026 (Fri) | 80.40 | 80.40 | 78.00 | 79.20 | 39,451 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 76.80 | 78.00 | 169,822 |
| 25th Feb 2026 (Wed) | 76.00 | 77.40 | 75.00 | 77.00 | 436,710 |
| 24th Feb 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 5,792 |
| 23rd Feb 2026 (Mon) | 76.00 | 76.00 | 73.80 | 75.00 | 458,954 |
| 20th Feb 2026 (Fri) | 74.00 | 74.60 | 74.00 | 74.10 | 144,835 |
| 19th Feb 2026 (Thu) | 76.00 | 76.00 | 71.20 | 74.50 | 66,172 |