Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 3.75p on 30-10-2026 at 16:35:23
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 666.00 at 3.50p
Day's Volume: 584,071
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BXNRYG27
Day's Range 3.75p - 3.75p
52wk Range: 0.0875p - 4.90p
Market Capitalisation: £62.01m
VWAP: 3.865492p
Shares in Issue: 1.65b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 3.50p SI Trade
 14:24:07 - 30-Oct-26
Sell* 1,818 3.50p SI Trade
 14:24:07 - 30-Oct-26
Buy* 26 4.00p SI Trade
 14:24:07 - 30-Oct-26
Buy* 20,000 3.90p Ordinary
 13:46:37 - 30-Oct-26
Sell* 9,525 3.70p Ordinary
 13:42:05 - 30-Oct-26
Sell* 20,000 3.70p Ordinary
 12:55:22 - 30-Oct-26
Buy* 18,343 3.925p Ordinary
 12:30:38 - 30-Oct-26
Buy* 12,163 4.00p Ordinary
 12:27:01 - 30-Oct-26
Sell* 16,379 3.70p Ordinary
 12:16:32 - 30-Oct-26
Buy* 381,411 3.9304p Ordinary
 10:48:02 - 30-Oct-26
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3.75 3.75 3.75 3.75 584,071
29th Oct 2026 (Thu) 3.75 3.75 3.75 3.75 141,160
28th Oct 2026 (Wed) 3.75 3.75 3.75 3.75 1,507,943
27th Oct 2026 (Tue) 3.75 3.75 3.75 3.75 1,089,253
26th Oct 2026 (Mon) 3.75 3.75 3.75 3.75 1,159,270
23rd Oct 2026 (Fri) 3.875 3.875 3.75 3.75 1,504,866
22nd Oct 2026 (Thu) 3.875 3.875 3.875 3.875 311,348
21st Oct 2026 (Wed) 3.875 3.875 3.875 3.875 66,093
20th Oct 2026 (Tue) 3.875 3.875 3.875 3.875 468,871
19th Oct 2026 (Mon) 3.875 3.875 3.85 3.875 475,037
16th Oct 2026 (Fri) 4.125 3.875 3.75 3.75 2,208,709
15th Oct 2026 (Thu) 4.125 4.125 4.125 4.125 231,456
14th Oct 2026 (Wed) 4.25 4.25 4.125 4.125 173,012
13th Oct 2026 (Tue) 4.25 4.25 4.25 4.25 141,780
12th Oct 2026 (Mon) 4.25 4.25 4.25 4.25 606,043
9th Oct 2026 (Fri) 4.25 4.25 4.125 4.125 2,110,051
8th Oct 2026 (Thu) 4.25 4.25 4.25 4.25 868,585
7th Oct 2026 (Wed) 4.25 4.25 4.25 4.25 237,224
6th Oct 2026 (Tue) 4.25 4.25 4.25 4.25 773,468
5th Oct 2026 (Mon) 4.25 4.25 4.25 4.25 460,917
2nd Oct 2026 (Fri) 4.375 4.375 4.25 4.25 947,411
1st Oct 2026 (Thu) 4.375 4.375 4.375 4.375 711,284
30th Sep 2026 (Wed) 4.375 4.375 4.24 4.24 212,013
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Q3 2026 Aprelevka Production Report
11th Sep 2026 5:07 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS-R Vast Admitted to DIBC & Cornerstone Consortium
21st Aug 2026 10:45 am RNS Repayment of Debt
20th Aug 2026 7:00 am RNS Further Subscription & Issue of Fee Shares
19th Aug 2026 8:00 am RNS Readmission - Vast Resources Plc
19th Aug 2026 7:00 am RNS Completion of RTO & Re-Admission to Trading on AIM
18th Aug 2026 12:00 pm RNS Results of General Meeting
17th Aug 2026 2:15 pm RNS Glencore Finance Agreement
6th Aug 2026 9:15 am RNS Oversubscribed Retail Offer & Total Voting Rights
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

TRADING UPDATES: Roundhouse AI sees GBP14.1 million IPO market value

12th Oct 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Vast Resources set for AIM return after reverse takeover

6th Aug 2026 15:09

Vast Resources PLC - acquiring 49% stake in joint venture with government of Tajikistan that owns four gold mines, a processing plant, and two tailings deposits in northern Tajikistan - Completes a retail share offer in preparation for readmission to the AIM market in London follow a reverse takeover. Vast shares are expected to resume trading on AIM on August 19 under a new ISIN number. The company is set to have a market capitalisation of GBP102.9 million, based on 1.65 billion shares in issue and the price for the company's placing, subscription and retail offer of 6.25 pence. Vast raises GBP7.8 million gross in total as part of the readmission, including GBP300,000 from the retail offer. It is buying Gulf International Minerals Ltd, which holds a 49% interest in Joint Tajik-Canadian Limited Liability Co, known as Aprelevka. The JV recorded USD8.5 million in pretax profit on USD36.9 million in revenue in 2025. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Vast Resources news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered