Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 4.50p on 16-09-2026 at 16:15:00
Change -0.125p -2.7%
Buy 4.75p
Sell 4.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,000.00 at 4.42p
Day's Volume: 1,577,300
Last Close: 4.50p
Open: 4.625p
ISIN: GB00BXNRYG27
Day's Range 4.50p - 4.625p
52wk Range: 0.0875p - 4.90p
Market Capitalisation: £74.42m
VWAP: 4.590148p
Shares in Issue: 1.65b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 4.42p Ordinary
 16:26:58 - 16-Sep-26
Sell* 113,221 4.425p Ordinary
 16:26:50 - 16-Sep-26
Buy* 17,000 4.645p Ordinary
 15:01:35 - 16-Sep-26
Sell* 167 4.40p Ordinary
 14:56:07 - 16-Sep-26
Sell* 82 4.25p Ordinary
 14:19:11 - 16-Sep-26
Sell* 800 4.25p SI Trade
 13:48:29 - 16-Sep-26
Sell* 9,170 4.40p Ordinary
 13:04:38 - 16-Sep-26
Buy* 1,108 4.645p Ordinary
 12:45:07 - 16-Sep-26
Buy* 40,000 4.625p Ordinary
 12:26:18 - 16-Sep-26
Buy* 96,882 4.619p Ordinary
 12:15:09 - 16-Sep-26
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 4.625 4.625 4.50 4.625 1,699,066
14th Sep 2026 (Mon) 4.625 4.50 4.50 4.50 1,617,100
11th Sep 2026 (Fri) 4.75 4.75 4.625 4.625 4,016,967
10th Sep 2026 (Thu) 4.75 4.75 4.50 4.75 2,373,690
9th Sep 2026 (Wed) 4.75 4.75 4.50 4.50 2,387,921
8th Sep 2026 (Tue) 4.375 4.75 4.25 4.75 2,638,591
7th Sep 2026 (Mon) 4.50 4.375 4.25 4.30 2,090,938
4th Sep 2026 (Fri) 4.25 4.50 4.50 4.50 4,171,921
3rd Sep 2026 (Thu) 4.00 4.25 4.00 4.25 2,532,977
2nd Sep 2026 (Wed) 3.96 4.00 3.83 4.00 3,416,433
1st Sep 2026 (Tue) 4.05 4.125 4.00 4.00 1,899,740
31st Aug 2026 (Mon) 4.25 4.25 4.25 4.25 0
28th Aug 2026 (Fri) 4.12 4.25 4.12 4.25 1,833,869
27th Aug 2026 (Thu) 4.125 4.25 4.125 4.125 1,769,012
26th Aug 2026 (Wed) 4.25 4.25 4.125 4.25 5,008,335
25th Aug 2026 (Tue) 4.255 4.60 4.25 4.25 2,868,456
24th Aug 2026 (Mon) 4.10 4.60 4.10 4.60 6,750,495
21st Aug 2026 (Fri) 4.375 4.40 4.40 4.40 31,594,680
20th Aug 2026 (Thu) 4.75 4.90 4.375 4.375 15,605,391
19th Aug 2026 (Wed) 6.375 4.70 4.625 4.625 20,243,889
18th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
17th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
11th Sep 2026 5:07 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS-R Vast Admitted to DIBC & Cornerstone Consortium
21st Aug 2026 10:45 am RNS Repayment of Debt
20th Aug 2026 7:00 am RNS Further Subscription & Issue of Fee Shares
19th Aug 2026 8:00 am RNS Readmission - Vast Resources Plc
19th Aug 2026 7:00 am RNS Completion of RTO & Re-Admission to Trading on AIM
18th Aug 2026 12:00 pm RNS Results of General Meeting
17th Aug 2026 2:15 pm RNS Glencore Finance Agreement
6th Aug 2026 9:15 am RNS Oversubscribed Retail Offer & Total Voting Rights
4th Aug 2026 8:00 am RNS Schedule One - Vast Resources PLC
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Vast Resources set for AIM return after reverse takeover

6th Aug 2026 15:09

Vast Resources PLC - acquiring 49% stake in joint venture with government of Tajikistan that owns four gold mines, a processing plant, and two tailings deposits in northern Tajikistan - Completes a retail share offer in preparation for readmission to the AIM market in London follow a reverse takeover. Vast shares are expected to resume trading on AIM on August 19 under a new ISIN number. The company is set to have a market capitalisation of GBP102.9 million, based on 1.65 billion shares in issue and the price for the company's placing, subscription and retail offer of 6.25 pence. Vast raises GBP7.8 million gross in total as part of the readmission, including GBP300,000 from the retail offer. It is buying Gulf International Minerals Ltd, which holds a 49% interest in Joint Tajik-Canadian Limited Liability Co, known as Aprelevka. The JV recorded USD8.5 million in pretax profit on USD36.9 million in revenue in 2025. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Vast Resources agrees Gulf acquisition, shares suspended on AIM

22nd Dec 2025 16:18

(Alliance News) - Vast Resources PLC on Monday said it has agreed a conditional deal to acquire Gulf International Minerals Ltd in a reverse takeover, triggering the suspension of its shares on AIM. Read More

See more Vast Resources news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered