Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Res (VAST)

Price 0.525p on 23-09-2022 at 16:30:03
Change -0.025p -4.55%
Buy 0.55p
Sell 0.50p
Buy / Sell VAST Shares
Last Trade: Sell 50,000.00 at 0.5015p
Day's Volume: 12,999,575
Last Close: 0.525p
Open: 0.55p
ISIN: GB00BMD68046
Day's Range 0.50p - 0.575p
52wk Range: 0.21p - 6.54p
Market Capitalisation: £8m
VWAP: 0.532474p
Shares in Issue: 1,466m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.5015p Ordinary
15:29:34 - 23-Sep-22
Sell* 2,251,326 0.51p Ordinary
15:29:05 - 23-Sep-22
Sell* 95,510 0.512p Ordinary
15:23:57 - 23-Sep-22
Sell* 194,216 0.51p Ordinary
15:03:18 - 23-Sep-22
Sell* 27,541 0.512p Ordinary
14:35:54 - 23-Sep-22
Sell* 4,538 0.512p Ordinary
14:29:29 - 23-Sep-22
Buy* 250 0.55p Ordinary
14:09:49 - 23-Sep-22
Sell* 182,291 0.50p Ordinary
14:08:06 - 23-Sep-22
Sell* 300,000 0.50p Ordinary
14:06:00 - 23-Sep-22
Sell* 303,211 0.514p Ordinary
13:52:09 - 23-Sep-22

Share Price History for Vast Res

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered