Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.13p on 06-02-2026 at 19:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,776.00 at 0.13p
Day's Volume:	0
Last Close:	0.13p
Open:	0.00p
ISIN:	GB00BQ7WTT20

Day's Range	0.00p - 0.00p
52wk Range:	0.0875p - 0.545p
Market Capitalisation:	£6.50m
VWAP:	0.00p
Shares in Issue:	5.00b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Unknown*	1,776	0.13p	SI Trade	12:00:00 - 22-Dec-25
Buy*	198,473	0.13p	SI Trade	11:46:05 - 22-Dec-25
Sell*	1,577	0.11p	SI Trade	11:46:05 - 22-Dec-25
Sell*	644,713	0.12p	Ordinary	11:45:59 - 22-Dec-25
Sell*	1,000,000	0.1205p	Ordinary	11:39:24 - 22-Dec-25
Sell*	1,000,000	0.122p	Ordinary	11:38:34 - 22-Dec-25
Sell*	541,000	0.122p	Ordinary	11:37:47 - 22-Dec-25
Sell*	400,000	0.1232p	Ordinary	11:34:55 - 22-Dec-25
Sell*	813,000	0.124p	Ordinary	11:32:40 - 22-Dec-25
Sell*	1,892,857	0.124p	Ordinary	11:27:58 - 22-Dec-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.13	0.13	0.13	0.13	0
5th Feb 2026 (Thu)	0.13	0.13	0.13	0.13	0
4th Feb 2026 (Wed)	0.13	0.13	0.13	0.13	0
3rd Feb 2026 (Tue)	0.13	0.13	0.13	0.13	0
2nd Feb 2026 (Mon)	0.13	0.13	0.13	0.13	0
30th Jan 2026 (Fri)	0.13	0.13	0.13	0.13	0
29th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
28th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	0
27th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	0
26th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	0
23rd Jan 2026 (Fri)	0.13	0.13	0.13	0.13	0
22nd Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
21st Jan 2026 (Wed)	0.13	0.13	0.13	0.13	0
20th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	0
19th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	0
16th Jan 2026 (Fri)	0.13	0.13	0.13	0.13	0
15th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
14th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	0
13th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	0
12th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	0
9th Jan 2026 (Fri)	0.13	0.13	0.13	0.13	0
8th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	0

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
30th Jan 2026 7:05 am	RNS	Aprelevka CPR, Presentation & Loan Update
30th Jan 2026 7:00 am	RNS	Interim Results for the six months to 31 Oct 2025
20th Jan 2026 4:25 pm	RNS	Notice of Annual General Meeting
29th Dec 2025 2:21 pm	RNS	Holding(s) in Company
29th Dec 2025 2:21 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:00 pm	RNS	Replacement: Proposed Acquisition
22nd Dec 2025 2:00 pm	RNS	Replacement: Proposed Acquisition
22nd Dec 2025 12:00 pm	RNS	Proposed Acquisition: Gulf International Minerals
22nd Dec 2025 12:00 pm	RNS	Suspension - Vast Resources plc
22nd Dec 2025 12:00 pm	RNS	Suspension - Vast Resources plc

See more Vast Resources regulatory news

Vast Resources (VAST) Share News

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Vast Resources agrees Gulf acquisition, shares suspended on AIM

22nd Dec 2025 16:18

(Alliance News) - Vast Resources PLC on Monday said it has agreed a conditional deal to acquire Gulf International Minerals Ltd in a reverse takeover, triggering the suspension of its shares on AIM. Read More

IN BRIEF: Vast Resources "encouraged" by initial tender process

2nd Dec 2025 06:53

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe - Says on Monday it was "encouraged" by an initial diamond tender process which involved 123,711.8 carats of lower value gem sold at average USD6.87 per carat. This left a remaining parcel of gem-quality stones totalling approximately 135,139.47 carats, which were not included in the tender. References to the quality of stones are indicative only, the company says. Read More

IN BRIEF: Vast Resources says no need for new equity raise to pay debt

18th Nov 2025 10:26

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe. - Vast says it has "no current intention" to conduct an equity raise to satisfy a debt repayment due on December 31. The comment comes as part of response by Vast to questions from shareholders to the company and posted on investor foruwhichms. Vast Resources had USD12.0 million in debt as of its most recent financial year-end on April 30. One of its lenders started a process to enforce the security given to it by a Vast shareholder. Back in October, Vast raised GBP2.0 million from the placing of 1.11 billion shares at 0.18p. The fresh equity was used to repay USD1 million in debt, as well as for work to resuming operations at the Baita Plai mine and reopening the Manaila mine, both in Romania. On Tuesday, it says that, "assuming the right sales conditions", the proceeds from the sale of a diamond parcel alone will be sufficient to repay its outstanding debt. Otherwise, it will draw upon "alternative funding measures", though not an equity placing. The parcel includes 126,677 carats of stones. Read More

See more Vast Resources news

FTSE 100 Latest

Value10,369.75

Change60.53

Vast Resources (VAST) Share Price

Login to your account