| Price | 0.525p on 23-09-2022 at 16:30:03 |
|---|---|
| Change | -0.025p -4.55% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell VAST Shares | |
| Last Trade: | Sell 50,000.00 at 0.5015p |
| Day's Volume: | 12,999,575 |
| Last Close: | 0.525p |
| Open: | 0.55p |
| ISIN: | GB00BMD68046 |
| Day's Range | 0.50p - 0.575p |
| 52wk Range: | 0.21p - 6.54p |
| Market Capitalisation: | £8m |
| VWAP: | 0.532474p |
| Shares in Issue: | 1,466m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Vast Res (VAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.5015p | Ordinary |
15:29:34 - 23-Sep-22 |
| Sell* | 2,251,326 | 0.51p | Ordinary |
15:29:05 - 23-Sep-22 |
| Sell* | 95,510 | 0.512p | Ordinary |
15:23:57 - 23-Sep-22 |
| Sell* | 194,216 | 0.51p | Ordinary |
15:03:18 - 23-Sep-22 |
| Sell* | 27,541 | 0.512p | Ordinary |
14:35:54 - 23-Sep-22 |
| Sell* | 4,538 | 0.512p | Ordinary |
14:29:29 - 23-Sep-22 |
| Buy* | 250 | 0.55p | Ordinary |
14:09:49 - 23-Sep-22 |
| Sell* | 182,291 | 0.50p | Ordinary |
14:08:06 - 23-Sep-22 |
| Sell* | 300,000 | 0.50p | Ordinary |
14:06:00 - 23-Sep-22 |
| Sell* | 303,211 | 0.514p | Ordinary |
13:52:09 - 23-Sep-22 |
