Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Res (VAST)

Intraday
Historical

Price	0.44p on 19-04-2024 at 16:30:03
Change	0.025p 6.02%
Buy	0.45p
Sell	0.43p
Buy / Sell VAST Shares

Last Trade:	Buy 223,590.00 at 0.443p
Day's Volume:	9,288,577
Last Close:	0.44p
Open:	0.415p
ISIN:	GB00BQ7WTT20

Day's Range	0.415p - 0.44p
52wk Range:	0.0625p - 0.775p
Market Capitalisation:	£4m
VWAP:	0.429208p
Shares in Issue:	929m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vast Res (VAST)
Buy*	223,590	0.443p	Ordinary	15:21:11 - 19-Apr-24
Sell*	280,000	0.435p	Ordinary	15:16:15 - 19-Apr-24
Buy*	99,324	0.4435p	Ordinary	15:12:40 - 19-Apr-24
Buy*	375,000	0.4405p	Ordinary	14:59:45 - 19-Apr-24
Buy*	120,099	0.4405p	Ordinary	14:59:19 - 19-Apr-24
Buy*	446,301	0.446p	Ordinary	14:50:56 - 19-Apr-24
Buy*	500,000	0.44p	Ordinary	14:35:12 - 19-Apr-24
Buy*	113,409	0.44p	Ordinary	14:24:14 - 19-Apr-24
Buy*	292,738	0.44p	Ordinary	14:22:49 - 19-Apr-24
Buy*	57,018	0.43p	Ordinary	14:20:13 - 19-Apr-24

Share Price History for Vast Res
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80