| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 584,071 |
| 29th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 141,160 |
| 28th Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,507,943 |
| 27th Oct 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,089,253 |
| 26th Oct 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,159,270 |
| 23rd Oct 2026 (Fri) | 3.875 | 3.875 | 3.75 | 3.75 | 1,504,866 |
| 22nd Oct 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 311,348 |
| 21st Oct 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 66,093 |
| 20th Oct 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 468,871 |
| 19th Oct 2026 (Mon) | 3.875 | 3.875 | 3.85 | 3.875 | 475,037 |
| 16th Oct 2026 (Fri) | 4.125 | 3.875 | 3.75 | 3.75 | 2,208,709 |
| 15th Oct 2026 (Thu) | 4.125 | 4.125 | 4.125 | 4.125 | 231,456 |
| 14th Oct 2026 (Wed) | 4.25 | 4.25 | 4.125 | 4.125 | 173,012 |
| 13th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 141,780 |
| 12th Oct 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 606,043 |
| 9th Oct 2026 (Fri) | 4.25 | 4.25 | 4.125 | 4.125 | 2,110,051 |
| 8th Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 868,585 |
| 7th Oct 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 237,224 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 773,468 |
| 5th Oct 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 460,917 |
| 2nd Oct 2026 (Fri) | 4.375 | 4.375 | 4.25 | 4.25 | 947,411 |
| 1st Oct 2026 (Thu) | 4.375 | 4.375 | 4.375 | 4.375 | 711,284 |
| 30th Sep 2026 (Wed) | 4.375 | 4.375 | 4.24 | 4.24 | 212,013 |
| 29th Sep 2026 (Tue) | 4.50 | 4.50 | 4.375 | 4.375 | 2,092,640 |
| 28th Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 899,526 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 3,405,606 |
| 24th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 595,622 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.35 | 4.35 | 4.35 | 1,577,322 |
| 22nd Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 303,497 |
| 21st Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,111,018 |
| 18th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 3,645,496 |
| 17th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 782,170 |
| 16th Sep 2026 (Wed) | 4.625 | 4.625 | 4.50 | 4.50 | 1,577,300 |
| 15th Sep 2026 (Tue) | 4.625 | 4.625 | 4.50 | 4.625 | 1,699,066 |
| 14th Sep 2026 (Mon) | 4.625 | 4.50 | 4.50 | 4.50 | 1,617,100 |
| 11th Sep 2026 (Fri) | 4.75 | 4.75 | 4.625 | 4.625 | 4,016,967 |
| 10th Sep 2026 (Thu) | 4.75 | 4.75 | 4.50 | 4.75 | 2,373,690 |
| 9th Sep 2026 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 2,387,921 |
| 8th Sep 2026 (Tue) | 4.375 | 4.75 | 4.25 | 4.75 | 2,638,591 |
| 7th Sep 2026 (Mon) | 4.50 | 4.375 | 4.25 | 4.30 | 2,090,938 |
| 4th Sep 2026 (Fri) | 4.25 | 4.50 | 4.50 | 4.50 | 4,171,921 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 2,532,977 |
| 2nd Sep 2026 (Wed) | 3.96 | 4.00 | 3.83 | 4.00 | 3,416,433 |
| 1st Sep 2026 (Tue) | 4.05 | 4.125 | 4.00 | 4.00 | 1,899,740 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |