Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 3.50p SI Trade
 14:24:07 - 30-Oct-26
Sell* 1,818 3.50p SI Trade
 14:24:07 - 30-Oct-26
Buy* 26 4.00p SI Trade
 14:24:07 - 30-Oct-26
Buy* 20,000 3.90p Ordinary
 13:46:37 - 30-Oct-26
Sell* 9,525 3.70p Ordinary
 13:42:05 - 30-Oct-26
Sell* 20,000 3.70p Ordinary
 12:55:22 - 30-Oct-26
Buy* 18,343 3.925p Ordinary
 12:30:38 - 30-Oct-26
Buy* 12,163 4.00p Ordinary
 12:27:01 - 30-Oct-26
Sell* 16,379 3.70p Ordinary
 12:16:32 - 30-Oct-26
Buy* 381,411 3.9304p Ordinary
 10:48:02 - 30-Oct-26
Sell* 10,000 3.63p Ordinary
 10:34:49 - 30-Oct-26
Buy* 500 4.00p SI Trade
 10:31:39 - 30-Oct-26
Sell* 20 3.50p SI Trade
 10:23:44 - 30-Oct-26
Buy* 166 4.00p SI Trade
 10:23:44 - 30-Oct-26
Buy* 75 4.00p SI Trade
 10:23:44 - 30-Oct-26
Sell* 2,695 3.63p Ordinary
 09:56:22 - 30-Oct-26
Sell* 23,367 3.68p Ordinary
 08:53:09 - 30-Oct-26
Sell* 8,723 3.63p Ordinary
 08:22:39 - 30-Oct-26
Sell* 58,194 3.687p Ordinary
 08:10:20 - 30-Oct-26
Sell* 10,000 3.68p Ordinary
 16:07:57 - 29-Oct-26
Buy* 12,642 3.90p Ordinary
 16:07:33 - 29-Oct-26
Sell* 15,068 3.678p Ordinary
 15:58:16 - 29-Oct-26
Sell* 133 3.50p SI Trade
 15:47:47 - 29-Oct-26
Sell* 619 3.50p SI Trade
 15:47:47 - 29-Oct-26
Buy* 75 4.00p SI Trade
 15:47:47 - 29-Oct-26
Buy* 175 4.00p SI Trade
 15:47:47 - 29-Oct-26
Buy* 75 4.00p SI Trade
 15:47:47 - 29-Oct-26
Sell* 1,675 3.678p Ordinary
 15:27:45 - 29-Oct-26
Sell* 4,173 3.678p Ordinary
 15:15:21 - 29-Oct-26
Sell* 29,275 3.6795p Ordinary
 13:39:10 - 29-Oct-26
Sell* 61,221 3.678p Ordinary
 12:53:58 - 29-Oct-26
Buy* 4,887 3.95p Ordinary
 11:42:37 - 29-Oct-26
Sell* 124 3.50p Ordinary
 10:24:03 - 29-Oct-26
Sell* 1,018 3.676p Ordinary
 08:24:39 - 29-Oct-26
Sell* 1,236 3.676p Ordinary
 16:17:41 - 28-Oct-26
Buy* 250,000 3.775p Ordinary
 16:02:57 - 28-Oct-26
Buy* 29,275 3.775p Ordinary
 12:52:43 - 28-Oct-26
Sell* 30,000 3.676p Ordinary
 12:35:51 - 28-Oct-26
Buy* 6,622 3.775p Ordinary
 12:29:57 - 28-Oct-26
Buy* 7,000 3.775p Ordinary
 11:55:51 - 28-Oct-26
Sell* 6,319 3.676p Ordinary
 11:51:01 - 28-Oct-26
Buy* 13,000 3.775p Ordinary
 10:02:54 - 28-Oct-26
Sell* 60,000 3.676p Ordinary
 09:59:02 - 28-Oct-26
Buy* 15,000 3.78p Ordinary
 09:34:02 - 28-Oct-26
Buy* 4,106 3.775p Ordinary
 09:18:14 - 28-Oct-26
Buy* 2,781 3.775p Ordinary
 09:14:51 - 28-Oct-26
Sell* 1,000 3.6755p Ordinary
 08:59:46 - 28-Oct-26
Sell* 150,026 3.675p Ordinary
 08:57:20 - 28-Oct-26
Buy* 20,000 3.79p Ordinary
 08:35:40 - 28-Oct-26
Buy* 450,000 4.00p Ordinary
 08:33:30 - 28-Oct-26
Buy* 450,000 3.98p Ordinary
 08:33:22 - 28-Oct-26
Sell* 5,000 3.6575p Ordinary
 08:10:45 - 28-Oct-26
Buy* 6,578 3.80p Ordinary
 08:00:05 - 28-Oct-26
Buy* 2,763 3.80p Ordinary
 16:04:25 - 27-Oct-26
Buy* 6,578 3.80p Ordinary
 15:58:21 - 27-Oct-26
Buy* 6,362 3.82p Ordinary
 15:57:58 - 27-Oct-26
Buy* 13,053 3.80p Ordinary
 14:06:21 - 27-Oct-26
Sell* 263 3.655p Ordinary
 13:37:08 - 27-Oct-26
Buy* 30,000 3.77p Ordinary
 12:27:07 - 27-Oct-26
Buy* 124 4.00p Ordinary
 12:18:29 - 27-Oct-26
Buy* 13,000 3.82p Ordinary
 12:16:15 - 27-Oct-26
Sell* 606 3.50p Ordinary
 11:40:13 - 27-Oct-26
Sell* 606 3.50p SI Trade
 11:40:11 - 27-Oct-26
Sell* 4,000 3.655p Ordinary
 11:04:05 - 27-Oct-26
Sell* 718 3.50p Ordinary
 10:25:36 - 27-Oct-26
Sell* 222 3.50p SI Trade
 10:25:36 - 27-Oct-26
Sell* 82 3.50p SI Trade
 10:25:36 - 27-Oct-26
Sell* 97 3.50p SI Trade
 10:25:36 - 27-Oct-26
Sell* 8 3.50p SI Trade
 10:25:36 - 27-Oct-26
Sell* 307 3.50p SI Trade
 10:25:36 - 27-Oct-26
Sell* 718 3.50p Ordinary
 10:10:40 - 27-Oct-26
Sell* 628 3.50p SI Trade
 10:10:40 - 27-Oct-26
Sell* 116,841 3.67p Ordinary
 10:02:53 - 27-Oct-26
Buy* 100,000 3.78p Ordinary
 09:41:39 - 27-Oct-26
Buy* 75 4.00p SI Trade
 09:21:55 - 27-Oct-26
Buy* 75 4.00p SI Trade
 09:21:55 - 27-Oct-26
Buy* 500 4.00p SI Trade
 09:21:55 - 27-Oct-26
Buy* 75 4.00p SI Trade
 09:21:55 - 27-Oct-26
Sell* 718 3.50p SI Trade
 09:21:55 - 27-Oct-26
Sell* 172 3.50p SI Trade
 09:21:55 - 27-Oct-26
Buy* 75 4.00p SI Trade
 09:21:55 - 27-Oct-26
Sell* 580,000 3.70p Ordinary
 09:07:39 - 27-Oct-26
Sell* 3,910 3.65p Ordinary
 09:02:02 - 27-Oct-26
Sell* 95,871 3.65p Ordinary
 09:01:04 - 27-Oct-26
Sell* 82,383 3.65p Ordinary
 09:00:37 - 27-Oct-26
Sell* 27,469 3.655p Ordinary
 08:59:35 - 27-Oct-26
Sell* 954 3.50p Ordinary
 08:01:45 - 27-Oct-26
Buy* 83,000 3.77p Ordinary
 16:24:52 - 26-Oct-26
Sell* 500,000 3.70p Ordinary
 16:13:30 - 26-Oct-26
Sell* 2,539 3.65p Ordinary
 15:21:55 - 26-Oct-26
Sell* 30,350 3.65p Ordinary
 14:52:17 - 26-Oct-26
Sell* 2,352 3.65p Ordinary
 14:13:31 - 26-Oct-26
Sell* 109,849 3.65p Ordinary
 13:23:39 - 26-Oct-26
Sell* 50,610 3.64p Ordinary
 12:05:35 - 26-Oct-26
Buy* 265 3.78p Ordinary
 11:15:31 - 26-Oct-26
Sell* 16,000 3.6375p Ordinary
 09:55:14 - 26-Oct-26
Sell* 5,890 3.6375p Ordinary
 08:45:14 - 26-Oct-26
Sell* 13,253 3.6375p Ordinary
 08:44:41 - 26-Oct-26
Sell* 5,000 3.6375p Ordinary
 08:35:15 - 26-Oct-26
Buy* 34,960 3.79p Ordinary
 08:28:01 - 26-Oct-26
Sell* 6,226 3.6375p Ordinary
 08:26:41 - 26-Oct-26
Sell* 200,000 3.6375p Ordinary
 08:11:22 - 26-Oct-26
Sell* 96,285 3.6375p Ordinary
 08:10:09 - 26-Oct-26
Sell* 2,691 3.6375p Ordinary
 08:03:09 - 26-Oct-26
Sell* 650,000 3.70p Ordinary
 16:14:33 - 23-Oct-26
Unknown* 500,000 3.75p Ordinary
 15:51:50 - 23-Oct-26
Buy* 33,164 3.799p Ordinary
 15:36:54 - 23-Oct-26
Buy* 65,684 3.80p Ordinary
 13:23:27 - 23-Oct-26
Sell* 14,536 3.633p Ordinary
 12:22:41 - 23-Oct-26
Buy* 7 4.00p Ordinary
 11:37:39 - 23-Oct-26
Sell* 13,904 3.625p Ordinary
 11:21:57 - 23-Oct-26
Buy* 20,000 3.80p Ordinary
 11:17:54 - 23-Oct-26
Sell* 20,000 3.625p Ordinary
 10:52:46 - 23-Oct-26
Sell* 23,144 3.625p Ordinary
 10:08:21 - 23-Oct-26
Sell* 1,020 3.50p Ordinary
 09:55:38 - 23-Oct-26
Sell* 12,000 3.60p Ordinary
 09:47:13 - 23-Oct-26
Sell* 28,000 3.65p Ordinary
 09:45:31 - 23-Oct-26
Buy* 75 4.00p SI Trade
 09:11:07 - 23-Oct-26
Buy* 500 4.00p SI Trade
 09:11:07 - 23-Oct-26
Sell* 97 3.50p SI Trade
 09:11:07 - 23-Oct-26
Sell* 55,000 3.72p Ordinary
 09:10:52 - 23-Oct-26
Unknown* -55,000 3.705p Ordinary
Correction
 09:10:52 - 23-Oct-26
Sell* 55,000 3.705p Ordinary
 09:10:52 - 23-Oct-26
Sell* 26 3.822p Ordinary
 08:50:43 - 23-Oct-26
Sell* 28,676 3.75p Ordinary
 08:26:10 - 23-Oct-26
Sell* 39,033 3.825p Ordinary
 08:02:57 - 23-Oct-26
Sell* 26,317 3.75p Ordinary
 16:08:42 - 22-Oct-26
Sell* 26,774 3.75p Ordinary
 14:25:36 - 22-Oct-26
Sell* 13,333 3.75p Ordinary
 13:50:54 - 22-Oct-26
Sell* 100,000 3.75p Ordinary
 13:07:22 - 22-Oct-26
Sell* 2,597 3.85p Ordinary
 11:56:52 - 22-Oct-26
Sell* 13,300 3.75p Ordinary
 11:51:00 - 22-Oct-26
Sell* 5,194 3.85p Ordinary
 10:02:21 - 22-Oct-26
Sell* 92,875 3.72p Ordinary
 08:47:23 - 22-Oct-26
Buy* 500 4.00p SI Trade
 08:15:03 - 22-Oct-26
Buy* 75 4.00p SI Trade
 08:15:03 - 22-Oct-26
Buy* 75 4.00p SI Trade
 08:15:03 - 22-Oct-26
Sell* 133 3.75p SI Trade
 08:15:03 - 22-Oct-26
Sell* 342 3.75p SI Trade
 08:15:03 - 22-Oct-26
Buy* 175 4.00p SI Trade
 08:15:03 - 22-Oct-26
Unknown* 0 3.75p SI Trade
 08:15:03 - 22-Oct-26
Sell* 508 3.75p SI Trade
 08:15:03 - 22-Oct-26
Buy* 300 4.00p SI Trade
 08:15:03 - 22-Oct-26
Buy* 250 4.00p SI Trade
 08:15:03 - 22-Oct-26
Sell* 125 3.75p SI Trade
 08:15:03 - 22-Oct-26
Buy* 75 4.00p SI Trade
 08:15:03 - 22-Oct-26
Sell* 28,400 3.75p Ordinary
 08:14:54 - 22-Oct-26
Sell* 2,827 3.75p Ordinary
 15:40:08 - 21-Oct-26
Sell* 14 3.75p Ordinary
 12:44:17 - 21-Oct-26
Sell* 50,000 3.87p Ordinary
 11:42:09 - 21-Oct-26
Sell* 13,252 3.75p Ordinary
 09:33:03 - 21-Oct-26
Unknown* 100,000 3.875p OTC Trade
 17:07:33 - 20-Oct-26
Sell* 20,000 3.776p Ordinary
 15:56:14 - 20-Oct-26
Sell* 1,900 3.75p Ordinary
 13:46:47 - 20-Oct-26
Buy* 15,000 3.90p Ordinary
 13:38:00 - 20-Oct-26
Sell* 10,000 3.755p Ordinary
 13:33:15 - 20-Oct-26
Buy* 1,000 3.91p Ordinary
 12:44:06 - 20-Oct-26
Sell* 350 3.755p Ordinary
 12:22:28 - 20-Oct-26
Sell* 65,981 3.789p Ordinary
 12:16:22 - 20-Oct-26
Buy* 12,804 3.905p Ordinary
 10:26:00 - 20-Oct-26
Buy* 100,000 3.91p Ordinary
 09:47:26 - 20-Oct-26
Buy* 30,000 3.9175p Ordinary
 09:44:45 - 20-Oct-26
Sell* 111,836 3.789p Ordinary
 09:12:18 - 20-Oct-26
Buy* 7,545 3.9245p Ordinary
 15:25:55 - 19-Oct-26
Buy* 3,000 4.00p Ordinary
 15:06:07 - 19-Oct-26
Sell* 10,920 3.75p Ordinary
 13:22:09 - 19-Oct-26
Sell* 26,551 3.789p Ordinary
 12:51:48 - 19-Oct-26
Buy* 127,182 3.929p Ordinary
 12:46:09 - 19-Oct-26
Buy* 116,749 3.9375p Ordinary
 12:08:07 - 19-Oct-26
Sell* 1,461 3.75p Ordinary
 11:18:48 - 19-Oct-26
Sell* 100,000 3.775p Ordinary
 11:07:11 - 19-Oct-26
Sell* 1,000 3.775p Ordinary
 10:36:10 - 19-Oct-26
Sell* 30 3.75p Ordinary
 10:07:47 - 19-Oct-26
Sell* 25,520 3.775p Ordinary
 09:29:46 - 19-Oct-26
Buy* 75 4.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 255 4.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 176 3.75p SI Trade
 09:28:45 - 19-Oct-26
Buy* 1,094 4.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 75 4.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 285 3.75p SI Trade
 09:28:45 - 19-Oct-26
Buy* 75 4.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 1,815 3.75p SI Trade
 09:28:45 - 19-Oct-26
Sell* 28,948 3.80p Ordinary
 09:08:13 - 19-Oct-26
Sell* 5,200 3.85p Uncrossing Trade
 09:00:11 - 19-Oct-26
Buy* 10,000 3.9625p Ordinary
 08:43:03 - 19-Oct-26
Buy* 2,523 3.9625p Ordinary
 08:31:29 - 19-Oct-26
Buy* 2,523 3.9625p Ordinary
 08:30:26 - 19-Oct-26
Sell* 2,035 3.75p Ordinary
 08:08:37 - 19-Oct-26
Unknown* 100,000 3.75p OTC Trade
 17:10:11 - 16-Oct-26
Sell* 5,652 3.75p Uncrossing Trade
 16:35:17 - 16-Oct-26
Buy* 100,000 3.965p Ordinary
 16:16:59 - 16-Oct-26
Buy* 12,147 3.968p Ordinary
 15:41:36 - 16-Oct-26
Buy* 90,000 3.969p Ordinary
 15:40:07 - 16-Oct-26
Buy* 2,519 3.9685p Ordinary
 15:32:19 - 16-Oct-26
Sell* 71,154 3.775p Ordinary
 15:19:06 - 16-Oct-26
Sell* 21,929 3.775p Ordinary
 15:06:39 - 16-Oct-26
Buy* 25,013 3.97p Ordinary
 14:58:43 - 16-Oct-26
Sell* 10,000 3.75p Ordinary
 14:55:03 - 16-Oct-26
Buy* 7 4.00p Ordinary
 14:07:23 - 16-Oct-26
Buy* 4,000 3.975p Ordinary
 14:06:13 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71