| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,061 | 4.181p | Ordinary |
08:22:30 - 26-Aug-26 |
| Buy* | 14,080 | 4.325p | Ordinary |
08:20:22 - 26-Aug-26 |
| Sell* | 56 | 4.00p | SI Trade |
08:19:30 - 26-Aug-26 |
| Sell* | 2,621 | 4.00p | SI Trade |
08:19:30 - 26-Aug-26 |
| Buy* | 2,296 | 4.50p | SI Trade |
08:19:30 - 26-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:19:30 - 26-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:19:30 - 26-Aug-26 |
| Sell* | 1,506 | 4.00p | SI Trade |
08:19:30 - 26-Aug-26 |
| Sell* | 400 | 4.00p | SI Trade |
08:19:30 - 26-Aug-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
08:19:30 - 26-Aug-26 |
| Sell* | 17,067 | 4.125p | Ordinary |
08:19:08 - 26-Aug-26 |
| Sell* | 163,285 | 4.185p | Ordinary |
08:18:35 - 26-Aug-26 |
| Sell* | 150,000 | 4.21p | Ordinary |
08:18:13 - 26-Aug-26 |
| Sell* | 5,000 | 4.185p | Ordinary |
08:16:51 - 26-Aug-26 |
| Buy* | 41,455 | 4.35p | Ordinary |
08:15:53 - 26-Aug-26 |
| Buy* | 666 | 4.50p | Ordinary |
08:07:40 - 26-Aug-26 |
| Buy* | 137,203 | 4.36p | Ordinary |
08:01:16 - 26-Aug-26 |
| Sell* | 21,355 | 4.20p | Ordinary |
08:00:10 - 26-Aug-26 |
| Buy* | 22,935 | 4.36p | Ordinary |
08:00:01 - 26-Aug-26 |
| Buy* | 75,596 | 4.36p | Ordinary |
16:24:15 - 25-Aug-26 |
| Sell* | 4,172 | 4.185p | Ordinary |
16:03:20 - 25-Aug-26 |
| Buy* | 22,883 | 4.37p | Ordinary |
16:03:09 - 25-Aug-26 |
| Buy* | 34,109 | 4.38p | Ordinary |
15:55:53 - 25-Aug-26 |
| Sell* | 426 | 4.00p | Ordinary |
15:48:53 - 25-Aug-26 |
| Sell* | 100,000 | 4.185p | Ordinary |
15:45:26 - 25-Aug-26 |
| Sell* | 9,702 | 4.185p | Ordinary |
15:43:41 - 25-Aug-26 |
| Buy* | 33,933 | 4.385p | Ordinary |
15:30:11 - 25-Aug-26 |
| Buy* | 125,000 | 4.39p | Ordinary |
15:24:46 - 25-Aug-26 |
| Sell* | 122,962 | 4.175p | Ordinary |
15:23:41 - 25-Aug-26 |
| Sell* | 170 | 4.165p | Ordinary |
14:52:05 - 25-Aug-26 |
| Sell* | 1,333 | 4.165p | Ordinary |
14:51:21 - 25-Aug-26 |
| Buy* | 17,970 | 4.399p | Ordinary |
14:20:41 - 25-Aug-26 |
| Buy* | 46,487 | 4.399p | Ordinary |
14:17:19 - 25-Aug-26 |
| Buy* | 2,695 | 4.399p | Ordinary |
14:08:12 - 25-Aug-26 |
| Buy* | 1 | 4.435p | Ordinary |
14:02:17 - 25-Aug-26 |
| Sell* | 1 | 4.15p | Ordinary |
14:02:03 - 25-Aug-26 |
| Buy* | 100,000 | 4.399p | Ordinary |
14:01:24 - 25-Aug-26 |
| Buy* | 20 | 4.30p | Suspected BUY Trade |
14:00:24 - 25-Aug-26 |
| Buy* | 591 | 4.399p | Ordinary |
13:47:32 - 25-Aug-26 |
| Buy* | 45,410 | 4.389p | Ordinary |
13:37:18 - 25-Aug-26 |
| Buy* | 29,346 | 4.389p | Ordinary |
13:33:56 - 25-Aug-26 |
| Buy* | 5,000 | 4.399p | Ordinary |
13:07:44 - 25-Aug-26 |
| Buy* | 250,000 | 4.34p | Ordinary |
13:04:55 - 25-Aug-26 |
| Buy* | 4,608 | 4.34p | Ordinary |
12:56:23 - 25-Aug-26 |
| Buy* | 10,000 | 4.34p | Ordinary |
12:47:56 - 25-Aug-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
12:31:14 - 25-Aug-26 |
| Buy* | 45,769 | 4.349p | Ordinary |
12:28:25 - 25-Aug-26 |
| Sell* | 262,897 | 4.075p | Ordinary |
12:19:20 - 25-Aug-26 |
| Sell* | 150,000 | 4.27p | Ordinary |
12:10:55 - 25-Aug-26 |
| Buy* | 8,888 | 4.50p | Ordinary |
12:08:52 - 25-Aug-26 |
| Sell* | 1 | 4.27p | Ordinary |
11:50:23 - 25-Aug-26 |
| Buy* | 56,879 | 4.39p | Ordinary |
11:49:18 - 25-Aug-26 |
| Sell* | 1 | 4.25p | Ordinary |
11:46:40 - 25-Aug-26 |
| Buy* | 4,426 | 4.405p | Ordinary |
11:24:10 - 25-Aug-26 |
| Sell* | 3,999 | 4.25p | Ordinary |
11:23:53 - 25-Aug-26 |
| Buy* | 64,240 | 4.425p | Ordinary |
11:19:04 - 25-Aug-26 |
| Unknown* | 260,883 | 4.27p | Ordinary |
11:13:04 - 25-Aug-26 |
| Sell* | 257,282 | 4.2707p | Ordinary |
11:11:44 - 25-Aug-26 |
| Buy* | 266 | 4.50p | Ordinary |
11:08:30 - 25-Aug-26 |
| Buy* | 11,056 | 4.45p | Ordinary |
11:06:40 - 25-Aug-26 |
| Buy* | 25,280 | 4.45p | Ordinary |
11:00:02 - 25-Aug-26 |
| Buy* | 1,044 | 4.50p | Ordinary |
11:00:02 - 25-Aug-26 |
| Buy* | 4,210 | 4.60p | Suspected BUY Trade |
11:00:01 - 25-Aug-26 |
| Buy* | 444 | 4.50p | SI Trade |
10:53:33 - 25-Aug-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:53:33 - 25-Aug-26 |
| Sell* | 100,000 | 4.3375p | Ordinary |
10:43:44 - 25-Aug-26 |
| Sell* | 50,062 | 4.392p | Ordinary |
10:14:40 - 25-Aug-26 |
| Sell* | 11,000 | 4.39p | Ordinary |
10:14:25 - 25-Aug-26 |
| Sell* | 45,843 | 4.392p | Ordinary |
10:10:39 - 25-Aug-26 |
| Buy* | 83,738 | 4.649p | Ordinary |
09:46:01 - 25-Aug-26 |
| Sell* | 3,552 | 4.39p | Ordinary |
09:30:30 - 25-Aug-26 |
| Buy* | 10,000 | 4.6675p | Ordinary |
09:22:50 - 25-Aug-26 |
| Buy* | 10,583 | 4.6675p | Ordinary |
09:22:21 - 25-Aug-26 |
| Sell* | 10,000 | 4.39p | Ordinary |
09:19:40 - 25-Aug-26 |
| Buy* | 750 | 4.60p | Suspected BUY Trade |
09:00:23 - 25-Aug-26 |
| Buy* | 15,000 | 4.675p | Ordinary |
08:55:57 - 25-Aug-26 |
| Sell* | 181 | 4.39p | Ordinary |
08:55:32 - 25-Aug-26 |
| Buy* | 421 | 4.75p | Ordinary |
08:43:15 - 25-Aug-26 |
| Buy* | 2,132 | 4.69p | Ordinary |
08:38:20 - 25-Aug-26 |
| Buy* | 20,000 | 4.675p | Ordinary |
08:37:04 - 25-Aug-26 |
| Sell* | 18,499 | 4.25p | Ordinary |
08:35:50 - 25-Aug-26 |
| Sell* | 6,296 | 4.25p | Ordinary |
08:35:50 - 25-Aug-26 |
| Sell* | 7,938 | 4.25p | SI Trade |
08:35:47 - 25-Aug-26 |
| Sell* | 8,511 | 4.25p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 202 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 105 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Sell* | 1,350 | 4.25p | SI Trade |
08:35:47 - 25-Aug-26 |
| Sell* | 80 | 4.25p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 1,284 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 122 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 210 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 105 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 27 | 4.75p | SI Trade |
08:35:47 - 25-Aug-26 |
| Sell* | 42 | 4.25p | SI Trade |
08:35:47 - 25-Aug-26 |
| Buy* | 23,678 | 4.69p | Ordinary |
08:26:29 - 25-Aug-26 |
| Sell* | 2,316 | 4.39p | Ordinary |
08:23:49 - 25-Aug-26 |
| Sell* | 50,000 | 4.39p | Ordinary |
08:15:31 - 25-Aug-26 |
| Sell* | 37,758 | 4.39p | Ordinary |
08:12:34 - 25-Aug-26 |
| Buy* | 220,000 | 4.60p | Suspected BUY Trade |
16:40:28 - 24-Aug-26 |
| Buy* | 32,039 | 4.66p | Ordinary |
16:29:13 - 24-Aug-26 |
| Buy* | 10,621 | 4.67p | Ordinary |
16:09:09 - 24-Aug-26 |
| Sell* | 57 | 4.25p | Ordinary |
16:08:53 - 24-Aug-26 |
| Sell* | 32,437 | 4.38p | Ordinary |
16:03:13 - 24-Aug-26 |
| Buy* | 40,574 | 4.66p | Ordinary |
16:02:20 - 24-Aug-26 |
| Buy* | 53,562 | 4.66p | Ordinary |
16:00:38 - 24-Aug-26 |
| Buy* | 862 | 4.75p | Ordinary |
15:53:57 - 24-Aug-26 |
| Buy* | 10,631 | 4.67p | Ordinary |
15:51:28 - 24-Aug-26 |
| Buy* | 2,152 | 4.67p | Ordinary |
15:51:25 - 24-Aug-26 |
| Buy* | 2,105 | 4.75p | Ordinary |
15:50:53 - 24-Aug-26 |
| Buy* | 25,000 | 4.67p | Ordinary |
15:49:16 - 24-Aug-26 |
| Buy* | 25,000 | 4.65p | Ordinary |
15:48:49 - 24-Aug-26 |
| Buy* | 421 | 4.75p | Ordinary |
15:44:46 - 24-Aug-26 |
| Buy* | 4,210 | 4.75p | Ordinary |
15:43:51 - 24-Aug-26 |
| Buy* | 10,666 | 4.65p | Ordinary |
15:31:57 - 24-Aug-26 |
| Buy* | 550,000 | 4.66p | Suspected BUY Trade |
15:23:35 - 24-Aug-26 |
| Buy* | 43,011 | 4.65p | Ordinary |
15:20:33 - 24-Aug-26 |
| Buy* | 294 | 4.75p | Ordinary |
15:15:12 - 24-Aug-26 |
| Sell* | 8,016 | 4.33p | Ordinary |
15:11:14 - 24-Aug-26 |
| Buy* | 15,000 | 4.67p | Ordinary |
14:26:58 - 24-Aug-26 |
| Sell* | 9,974 | 4.33p | Ordinary |
14:24:57 - 24-Aug-26 |
| Buy* | 50,000 | 4.675p | Ordinary |
14:22:22 - 24-Aug-26 |
| Buy* | 50 | 4.75p | Ordinary |
14:19:33 - 24-Aug-26 |
| Buy* | 541 | 4.75p | SI Trade |
14:17:58 - 24-Aug-26 |
| Sell* | 3,318 | 4.325p | Ordinary |
14:16:07 - 24-Aug-26 |
| Sell* | 894 | 4.3755p | Ordinary |
14:12:32 - 24-Aug-26 |
| Buy* | 319,594 | 4.69p | Suspected BUY Trade |
14:08:42 - 24-Aug-26 |
| Sell* | 250,000 | 4.3755p | Ordinary |
14:08:22 - 24-Aug-26 |
| Buy* | 21,236 | 4.69p | Ordinary |
14:02:25 - 24-Aug-26 |
| Buy* | 9,553 | 4.75p | Ordinary |
13:56:05 - 24-Aug-26 |
| Buy* | 7 | 4.75p | Ordinary |
13:52:47 - 24-Aug-26 |
| Buy* | 7,473 | 4.69p | Ordinary |
13:51:47 - 24-Aug-26 |
| Buy* | 390 | 4.75p | Ordinary |
13:51:42 - 24-Aug-26 |
| Buy* | 48,667 | 4.69p | Ordinary |
13:50:03 - 24-Aug-26 |
| Buy* | 152,036 | 4.69p | Ordinary |
13:49:26 - 24-Aug-26 |
| Buy* | 73,862 | 4.66p | Ordinary |
13:46:17 - 24-Aug-26 |
| Buy* | 88,832 | 4.625p | Ordinary |
13:45:10 - 24-Aug-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
13:40:06 - 24-Aug-26 |
| Buy* | 32,975 | 4.50p | Ordinary |
13:39:14 - 24-Aug-26 |
| Buy* | 33,066 | 4.50p | Ordinary |
13:38:54 - 24-Aug-26 |
| Buy* | 11,033 | 4.50p | Ordinary |
13:31:32 - 24-Aug-26 |
| Buy* | 2,233 | 4.50p | Ordinary |
13:31:25 - 24-Aug-26 |
| Buy* | 35 | 4.50p | Ordinary |
13:30:52 - 24-Aug-26 |
| Buy* | 44,444 | 4.50p | Ordinary |
13:26:13 - 24-Aug-26 |
| Buy* | 43,788 | 4.50p | Ordinary |
13:25:31 - 24-Aug-26 |
| Sell* | 56,801 | 4.32p | Ordinary |
13:21:02 - 24-Aug-26 |
| Buy* | 33,333 | 4.50p | Ordinary |
13:20:56 - 24-Aug-26 |
| Sell* | 58,055 | 4.32p | Ordinary |
13:20:48 - 24-Aug-26 |
| Buy* | 36,266 | 4.50p | Ordinary |
13:18:27 - 24-Aug-26 |
| Buy* | 200 | 4.50p | Ordinary |
13:12:53 - 24-Aug-26 |
| Buy* | 10,963 | 4.50p | Ordinary |
13:07:10 - 24-Aug-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
13:06:58 - 24-Aug-26 |
| Buy* | 1 | 4.50p | Ordinary |
13:03:38 - 24-Aug-26 |
| Sell* | 69,829 | 4.311p | Ordinary |
13:02:24 - 24-Aug-26 |
| Buy* | 25 | 4.50p | SI Trade |
12:59:57 - 24-Aug-26 |
| Sell* | 600 | 4.25p | SI Trade |
12:59:57 - 24-Aug-26 |
| Sell* | 3,000 | 4.25p | SI Trade |
12:59:57 - 24-Aug-26 |
| Sell* | 57 | 4.25p | SI Trade |
12:59:57 - 24-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
12:59:57 - 24-Aug-26 |
| Buy* | 8,444 | 4.50p | Ordinary |
12:59:44 - 24-Aug-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
12:59:38 - 24-Aug-26 |
| Buy* | 7 | 4.50p | Ordinary |
12:40:00 - 24-Aug-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
12:38:22 - 24-Aug-26 |
| Buy* | 22,222 | 4.50p | Ordinary |
12:24:51 - 24-Aug-26 |
| Buy* | 7,689 | 4.50p | Ordinary |
12:03:07 - 24-Aug-26 |
| Buy* | 274,416 | 4.45p | Ordinary |
11:54:05 - 24-Aug-26 |
| Buy* | 2,332 | 4.45p | Ordinary |
11:50:01 - 24-Aug-26 |
| Sell* | 2,525 | 4.10p | Ordinary |
11:49:29 - 24-Aug-26 |
| Buy* | 3,000 | 4.45p | Ordinary |
11:47:28 - 24-Aug-26 |
| Sell* | 1,549 | 4.10p | Ordinary |
11:46:36 - 24-Aug-26 |
| Sell* | 7,510 | 4.10p | Ordinary |
11:42:00 - 24-Aug-26 |
| Buy* | 11,106 | 4.45p | Ordinary |
11:32:30 - 24-Aug-26 |
| Sell* | 32,479 | 4.215p | Ordinary |
11:31:38 - 24-Aug-26 |
| Sell* | 25,000 | 4.178p | Ordinary |
11:21:31 - 24-Aug-26 |
| Sell* | 40,000 | 4.20p | Ordinary |
11:20:27 - 24-Aug-26 |
| Buy* | 1,034 | 4.45p | Ordinary |
11:17:07 - 24-Aug-26 |
| Sell* | 42,238 | 4.20p | Ordinary |
11:16:08 - 24-Aug-26 |
| Sell* | 376 | 4.178p | Ordinary |
11:16:03 - 24-Aug-26 |
| Sell* | 30 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 175 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 390 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 112 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 126 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 77 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 4,600 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 306 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 208 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 310 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 888 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Sell* | 28 | 4.00p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 55 | 4.50p | SI Trade |
11:12:43 - 24-Aug-26 |
| Buy* | 112,500 | 4.44p | Ordinary |
11:04:16 - 24-Aug-26 |
| Buy* | 10,992 | 4.44p | Ordinary |
10:52:40 - 24-Aug-26 |
| Sell* | 8,374 | 4.178p | Ordinary |
10:52:23 - 24-Aug-26 |
| Buy* | 11,148 | 4.44p | Ordinary |
10:39:15 - 24-Aug-26 |
| Sell* | 25,000 | 4.175p | Ordinary |
10:32:03 - 24-Aug-26 |
| Buy* | 11,079 | 4.45p | Ordinary |
10:28:21 - 24-Aug-26 |