Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 4.42p Ordinary
 16:26:58 - 16-Sep-26
Sell* 113,221 4.425p Ordinary
 16:26:50 - 16-Sep-26
Buy* 17,000 4.645p Ordinary
 15:01:35 - 16-Sep-26
Sell* 167 4.40p Ordinary
 14:56:07 - 16-Sep-26
Sell* 82 4.25p Ordinary
 14:19:11 - 16-Sep-26
Sell* 800 4.25p SI Trade
 13:48:29 - 16-Sep-26
Sell* 9,170 4.40p Ordinary
 13:04:38 - 16-Sep-26
Buy* 1,108 4.645p Ordinary
 12:45:07 - 16-Sep-26
Buy* 40,000 4.625p Ordinary
 12:26:18 - 16-Sep-26
Buy* 96,882 4.619p Ordinary
 12:15:09 - 16-Sep-26
Buy* 100,000 4.609p Ordinary
 11:45:48 - 16-Sep-26
Buy* 10,057 4.6175p Ordinary
 11:43:27 - 16-Sep-26
Buy* 4,641 4.6175p Ordinary
 11:22:26 - 16-Sep-26
Buy* 11,907 4.619p Ordinary
 11:10:37 - 16-Sep-26
Buy* 9,500 4.619p Ordinary
 11:02:46 - 16-Sep-26
Sell* 5,068 4.325p Ordinary
 10:43:47 - 16-Sep-26
Buy* 107,571 4.60p Ordinary
 09:59:17 - 16-Sep-26
Buy* 5,263 4.75p Ordinary
 09:31:41 - 16-Sep-26
Buy* 21,652 4.60p Ordinary
 09:28:59 - 16-Sep-26
Sell* 150,000 4.552p Ordinary
 08:35:11 - 16-Sep-26
Buy* 105 4.75p SI Trade
 08:15:10 - 16-Sep-26
Sell* 333 4.50p SI Trade
 08:15:10 - 16-Sep-26
Unknown* 500,000 4.65p Ordinary
 08:06:23 - 16-Sep-26
Sell* 250,000 4.565p Ordinary
 08:05:37 - 16-Sep-26
Sell* 102,773 4.565p Ordinary
 08:03:29 - 16-Sep-26
Unknown* 1,000,000 4.65p Ordinary
 16:36:17 - 15-Sep-26
Buy* 7 4.75p Ordinary
 16:27:53 - 15-Sep-26
Buy* 25,000 4.64p Ordinary
 16:21:46 - 15-Sep-26
Sell* 24,540 4.552p Ordinary
 16:14:10 - 15-Sep-26
Sell* 100,253 4.565p Ordinary
 16:03:16 - 15-Sep-26
Sell* 2,666 4.552p Ordinary
 15:53:53 - 15-Sep-26
Buy* 8,968 4.65p Ordinary
 15:41:41 - 15-Sep-26
Buy* 9,307 4.75p Ordinary
 15:31:49 - 15-Sep-26
Sell* 2,274 4.552p Ordinary
 15:12:05 - 15-Sep-26
Buy* 45 4.75p SI Trade
 14:53:35 - 15-Sep-26
Sell* 21,031 4.56p Ordinary
 14:49:24 - 15-Sep-26
Sell* 10,000 4.552p Ordinary
 13:35:41 - 15-Sep-26
Buy* 11,802 4.66p Ordinary
 13:31:24 - 15-Sep-26
Buy* 20,000 4.665p Ordinary
 13:25:33 - 15-Sep-26
Sell* 57,824 4.557p Ordinary
 12:33:04 - 15-Sep-26
Buy* 10,502 4.675p Ordinary
 12:10:42 - 15-Sep-26
Sell* 11,734 4.551p Ordinary
 12:08:51 - 15-Sep-26
Sell* 2,275 4.551p Ordinary
 11:29:22 - 15-Sep-26
Buy* 421 4.75p SI Trade
 11:28:12 - 15-Sep-26
Buy* 147 4.75p SI Trade
 11:28:12 - 15-Sep-26
Buy* 10,664 4.69p Ordinary
 10:55:29 - 15-Sep-26
Buy* 8,321 4.551p Ordinary
 10:51:30 - 15-Sep-26
Sell* 240 4.25p SI Trade
 10:04:53 - 15-Sep-26
Sell* 5,360 4.551p Ordinary
 09:52:52 - 15-Sep-26
Buy* 15,000 4.74p Ordinary
 09:30:11 - 15-Sep-26
Sell* 4,125 4.535p Ordinary
 09:25:21 - 15-Sep-26
Buy* 105 4.75p SI Trade
 09:20:11 - 15-Sep-26
Unknown* 1,000,000 4.63p Ordinary
 09:02:15 - 15-Sep-26
Unknown* -1,000,000 4.63p Ordinary
Correction
 09:02:15 - 15-Sep-26
Sell* 1,239 4.50p Ordinary
 08:47:07 - 15-Sep-26
Sell* 12,386 4.5375p Ordinary
 08:43:36 - 15-Sep-26
Sell* 1,631 4.50p Ordinary
 08:15:13 - 15-Sep-26
Sell* 200 4.50p SI Trade
 08:15:10 - 15-Sep-26
Buy* 105 4.75p SI Trade
 08:15:10 - 15-Sep-26
Sell* 98 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 100 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 120 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 504 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 202 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 699 4.50p SI Trade
 08:15:10 - 15-Sep-26
Sell* 22 4.50p SI Trade
 08:15:10 - 15-Sep-26
Buy* 210 4.75p SI Trade
 08:15:10 - 15-Sep-26
Sell* 100,000 4.555p Ordinary
 08:10:30 - 15-Sep-26
Buy* 100,000 4.7375p Ordinary
 08:09:37 - 15-Sep-26
Sell* 7,392 4.535p Ordinary
 08:08:01 - 15-Sep-26
Sell* 1,547 4.50p Ordinary
 08:01:43 - 15-Sep-26
Sell* 100,000 4.551p Ordinary
 08:00:57 - 15-Sep-26
Sell* 10,000 4.535p Ordinary
 08:00:14 - 15-Sep-26
Unknown* 1,000,000 4.65p Ordinary
 16:41:40 - 14-Sep-26
Buy* 60,000 4.725p Ordinary
 16:29:13 - 14-Sep-26
Sell* 100,000 4.551p Ordinary
 16:11:46 - 14-Sep-26
Sell* 243 4.50p Ordinary
 15:30:48 - 14-Sep-26
Sell* 4,172 4.535p Ordinary
 15:25:10 - 14-Sep-26
Buy* 2,526 4.75p Ordinary
 15:18:16 - 14-Sep-26
Sell* 25,000 4.535p Ordinary
 15:04:56 - 14-Sep-26
Sell* 169,794 4.607p Ordinary
 14:30:50 - 14-Sep-26
Sell* 201,929 4.607p Ordinary
 14:23:27 - 14-Sep-26
Sell* 11,081 4.605p Ordinary
 13:02:59 - 14-Sep-26
Sell* 20,000 4.605p Ordinary
 12:44:38 - 14-Sep-26
Sell* 10,000 4.605p Ordinary
 12:39:16 - 14-Sep-26
Buy* 107,099 4.71p Ordinary
 11:31:03 - 14-Sep-26
Buy* 127,268 4.7105p Ordinary
 10:44:05 - 14-Sep-26
Buy* 105 4.75p Ordinary
 08:36:09 - 14-Sep-26
Buy* 2,105 4.75p Ordinary
 08:31:44 - 14-Sep-26
Buy* 105 4.75p SI Trade
 08:10:45 - 14-Sep-26
Sell* 471,172 4.50p Ordinary
 08:10:06 - 14-Sep-26
Sell* 29,385 4.51p Ordinary
 08:07:27 - 14-Sep-26
Buy* 60,000 4.669p Ordinary
 16:29:54 - 11-Sep-26
Buy* 24,349 4.669p Ordinary
 16:26:53 - 11-Sep-26
Sell* 16,336 4.50p Ordinary
 16:21:52 - 11-Sep-26
Buy* 3,157 4.75p Ordinary
 15:50:35 - 11-Sep-26
Buy* 23,410 4.669p Ordinary
 15:44:33 - 11-Sep-26
Sell* 64 4.50p Ordinary
 15:43:36 - 11-Sep-26
Sell* 80,000 4.53p Ordinary
 15:43:08 - 11-Sep-26
Buy* 54,848 4.68p Ordinary
 15:29:13 - 11-Sep-26
Buy* 60,000 4.70p Ordinary
 15:10:47 - 11-Sep-26
Unknown* 1,250,000 4.65p Ordinary
 15:00:24 - 11-Sep-26
Buy* 2,105 4.75p Ordinary
 14:58:48 - 11-Sep-26
Buy* 526 4.75p Ordinary
 14:58:46 - 11-Sep-26
Sell* 298 4.50p SI Trade
 14:34:06 - 11-Sep-26
Sell* 803 4.50p SI Trade
 14:34:06 - 11-Sep-26
Sell* 1 4.50p SI Trade
 14:34:06 - 11-Sep-26
Sell* 23,068 4.5051p Ordinary
 14:33:01 - 11-Sep-26
Sell* 26,347 4.515p Ordinary
 14:31:52 - 11-Sep-26
Sell* 213,711 4.50p Ordinary
 14:31:34 - 11-Sep-26
Unknown* 400,000 4.525p Ordinary
 14:31:06 - 11-Sep-26
Sell* 14,017 4.53p Ordinary
 14:25:48 - 11-Sep-26
Buy* 10,303 4.785p Ordinary
 13:40:21 - 11-Sep-26
Sell* 106,645 4.525p Ordinary
 13:25:26 - 11-Sep-26
Sell* 222 4.50p Ordinary
 13:23:44 - 11-Sep-26
Sell* 30,822 4.58p Ordinary
 12:35:25 - 11-Sep-26
Sell* 10,000 4.515p Ordinary
 12:03:45 - 11-Sep-26
Sell* 22,619 4.53p Ordinary
 12:01:47 - 11-Sep-26
Sell* 100,000 4.58p Ordinary
 10:40:17 - 11-Sep-26
Buy* 438 4.80p Ordinary
 10:25:52 - 11-Sep-26
Buy* 1,767 4.80p Ordinary
 10:07:13 - 11-Sep-26
Sell* 39,014 4.58p Ordinary
 09:56:04 - 11-Sep-26
Sell* 5,999 4.525p Ordinary
 09:11:43 - 11-Sep-26
Sell* 30,000 4.58p Ordinary
 09:01:57 - 11-Sep-26
Buy* 100 5.00p SI Trade
 08:53:55 - 11-Sep-26
Buy* 200 5.00p SI Trade
 08:53:55 - 11-Sep-26
Sell* 1,000 4.50p SI Trade
 08:53:55 - 11-Sep-26
Buy* 80 5.00p SI Trade
 08:53:55 - 11-Sep-26
Sell* 7 4.50p SI Trade
 08:53:55 - 11-Sep-26
Buy* 30,925 4.825p Ordinary
 08:50:19 - 11-Sep-26
Unknown* 1,000,000 4.80p Ordinary
 08:42:03 - 11-Sep-26
Sell* 103,540 4.575p Ordinary
 08:39:55 - 11-Sep-26
Buy* 2,000 5.00p Ordinary
 08:31:11 - 11-Sep-26
Sell* 100,000 4.62p Ordinary
 08:27:33 - 11-Sep-26
Sell* 55,628 4.62p Ordinary
 08:18:21 - 11-Sep-26
Sell* 100,000 4.625p Ordinary
 08:12:23 - 11-Sep-26
Sell* 12,618 4.50p Ordinary
 08:01:20 - 11-Sep-26
Unknown* 1,000,000 4.875p Ordinary
 16:40:04 - 10-Sep-26
Buy* 60,000 4.85p Ordinary
 16:12:25 - 10-Sep-26
Buy* 225 5.00p Ordinary
 16:03:53 - 10-Sep-26
Sell* 239 4.50p Ordinary
 15:52:54 - 10-Sep-26
Sell* 10,000 4.605p Ordinary
 14:43:20 - 10-Sep-26
Sell* 15,000 4.61p Ordinary
 14:37:41 - 10-Sep-26
Buy* 4,816 4.90p Ordinary
 14:27:14 - 10-Sep-26
Sell* 5,741 4.605p Ordinary
 14:09:30 - 10-Sep-26
Sell* 2 4.50p Uncrossing Trade
 14:00:11 - 10-Sep-26
Buy* 41,025 4.875p Ordinary
 13:50:58 - 10-Sep-26
Sell* 47,347 4.62p Ordinary
 13:27:04 - 10-Sep-26
Buy* 7 5.00p Ordinary
 13:13:21 - 10-Sep-26
Sell* 200,000 4.62p Ordinary
 13:07:08 - 10-Sep-26
Buy* 20,326 4.90p Ordinary
 12:19:36 - 10-Sep-26
Sell* 75,000 4.62p Ordinary
 11:48:37 - 10-Sep-26
Unknown* 500,000 4.62p Ordinary
 11:20:32 - 10-Sep-26
Sell* 824 4.605p Ordinary
 11:18:52 - 10-Sep-26
Sell* 13,843 4.605p Ordinary
 11:03:40 - 10-Sep-26
Sell* 20,925 4.615p Ordinary
 10:51:33 - 10-Sep-26
Unknown* 400,000 4.70p Ordinary
 10:50:04 - 10-Sep-26
Sell* 200,000 4.70p Ordinary
 10:43:11 - 10-Sep-26
Sell* 57,744 4.70p Ordinary
 10:32:54 - 10-Sep-26
Sell* 96,533 4.70p Ordinary
 10:06:10 - 10-Sep-26
Buy* 332 4.90p Ordinary
 10:00:35 - 10-Sep-26
Buy* 1,632 4.90p Ordinary
 09:54:20 - 10-Sep-26
Buy* 100 5.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 31 4.50p SI Trade
 09:26:29 - 10-Sep-26
Sell* 100,000 4.70p Ordinary
 09:26:00 - 10-Sep-26
Sell* 9,274 4.685p Ordinary
 09:19:44 - 10-Sep-26
Sell* 222 4.50p Uncrossing Trade
 09:00:21 - 10-Sep-26
Sell* 210,059 4.70p Ordinary
 08:30:05 - 10-Sep-26
Buy* 57,744 4.92p Ordinary
 08:17:47 - 10-Sep-26
Buy* 2,299 5.00p Ordinary
 08:17:20 - 10-Sep-26
Buy* 3,000 5.00p Ordinary
 08:16:22 - 10-Sep-26
Buy* 207,109 4.825p Ordinary
 08:05:41 - 10-Sep-26
Buy* 5,099 4.825p Ordinary
 08:02:20 - 10-Sep-26
Buy* 174 5.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 419 4.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 200 4.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 4,000 4.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 35 4.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 24 5.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 250 5.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 100 5.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 1,990 4.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 150 4.50p Uncrossing Trade
 16:35:18 - 09-Sep-26
Unknown* 500,000 4.875p Ordinary
 16:34:30 - 09-Sep-26
Unknown* 1,000,000 4.875p Ordinary
 16:34:24 - 09-Sep-26
Sell* 20,664 4.605p Ordinary
 16:28:53 - 09-Sep-26
Sell* 88,832 4.66p Ordinary
 16:01:36 - 09-Sep-26
Sell* 32,017 4.66p Ordinary
 15:18:29 - 09-Sep-26
Sell* 50,000 4.66p Ordinary
 15:17:03 - 09-Sep-26
Sell* 25,000 4.655p Ordinary
 15:15:11 - 09-Sep-26
Sell* 25,000 4.655p Ordinary
 15:14:15 - 09-Sep-26
Buy* 10,000 4.826p Ordinary
 14:02:27 - 09-Sep-26
Sell* 100,000 4.70p Uncrossing Trade
 14:00:29 - 09-Sep-26
Sell* 150,000 4.66p Ordinary
 13:48:15 - 09-Sep-26
Sell* 416 4.655p Ordinary
 13:47:14 - 09-Sep-26
Buy* 7 5.00p Ordinary
 13:15:19 - 09-Sep-26
Buy* 30,890 4.83p Ordinary
 12:29:41 - 09-Sep-26
Buy* 22,978 4.835p Ordinary
 12:26:22 - 09-Sep-26
Sell* 40,000 4.66p Ordinary
 12:16:42 - 09-Sep-26
Buy* 23 5.00p Ordinary
 12:04:26 - 09-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34