Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875,000 4.125p Ordinary
 15:52:38 - 09-Oct-26
Buy* 1,095 4.20p Ordinary
 15:51:04 - 09-Oct-26
Sell* 1,042 4.00p Ordinary
 15:29:54 - 09-Oct-26
Unknown* 1,000,000 4.21p Ordinary
 14:12:34 - 09-Oct-26
Buy* 2,380 4.20p Ordinary
 12:04:54 - 09-Oct-26
Sell* 10,000 4.00p Ordinary
 11:45:39 - 09-Oct-26
Buy* 5,882 4.25p Ordinary
 11:36:53 - 09-Oct-26
Buy* 235 4.25p SI Trade
 11:36:01 - 09-Oct-26
Sell* 6 4.00p SI Trade
 11:36:01 - 09-Oct-26
Buy* 117 4.25p SI Trade
 11:36:01 - 09-Oct-26
Sell* 58,206 4.032p Ordinary
 11:35:49 - 09-Oct-26
Buy* 30,000 4.27p Ordinary
 11:30:58 - 09-Oct-26
Buy* 46,690 4.275p Ordinary
 10:02:28 - 09-Oct-26
Sell* 41,105 4.025p Ordinary
 09:18:45 - 09-Oct-26
Sell* 38,293 4.025p Ordinary
 09:04:04 - 09-Oct-26
Buy* 7,428 4.285p Ordinary
 15:51:31 - 08-Oct-26
Buy* 4,511 4.45p Ordinary
 15:30:09 - 08-Oct-26
Buy* 583 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 583 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 2,333 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 2,333 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 3 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 2,333 4.285p Ordinary
 15:05:12 - 08-Oct-26
Buy* 5,834 4.285p Ordinary
 15:05:12 - 08-Oct-26
Sell* 1,074 4.00p Ordinary
 14:43:10 - 08-Oct-26
Sell* 10,000 4.00p Ordinary
 14:35:43 - 08-Oct-26
Buy* 1,166 4.285p Ordinary
 14:20:15 - 08-Oct-26
Sell* 2,317 4.00p Ordinary
 13:19:04 - 08-Oct-26
Sell* 300 4.00p SI Trade
 13:18:28 - 08-Oct-26
Sell* 1,000 4.00p SI Trade
 13:18:28 - 08-Oct-26
Buy* 349,382 4.29p Ordinary
 11:59:35 - 08-Oct-26
Sell* 374,161 4.015p Ordinary
 11:50:12 - 08-Oct-26
Buy* 187 4.50p SI Trade
 10:23:14 - 08-Oct-26
Buy* 112 4.50p SI Trade
 09:38:22 - 08-Oct-26
Sell* 1,999 4.00p SI Trade
 09:38:22 - 08-Oct-26
Unknown* 0 4.00p SI Trade
 09:38:22 - 08-Oct-26
Sell* 420 4.00p SI Trade
 09:38:22 - 08-Oct-26
Buy* 111 4.50p SI Trade
 09:38:22 - 08-Oct-26
Sell* 36,781 4.015p Ordinary
 09:25:53 - 08-Oct-26
Sell* 49,299 4.065p Ordinary
 09:17:03 - 08-Oct-26
Sell* 557 4.00p Ordinary
 08:32:02 - 08-Oct-26
Sell* 13,778 4.065p Ordinary
 08:25:49 - 08-Oct-26
Sell* 5,000 4.00p Ordinary
 16:26:38 - 07-Oct-26
Sell* 6,640 4.00p Ordinary
 15:57:31 - 07-Oct-26
Sell* 10,777 4.00p Ordinary
 15:56:44 - 07-Oct-26
Buy* 1,143 4.375p Ordinary
 15:21:16 - 07-Oct-26
Sell* 2,352 4.00p Ordinary
 15:00:24 - 07-Oct-26
Sell* 64,008 4.157p Ordinary
 14:56:48 - 07-Oct-26
Buy* 111 4.50p SI Trade
 13:52:25 - 07-Oct-26
Buy* 310 4.50p SI Trade
 13:52:25 - 07-Oct-26
Buy* 133 4.50p SI Trade
 13:52:25 - 07-Oct-26
Buy* 127 4.50p SI Trade
 13:52:25 - 07-Oct-26
Buy* 111 4.50p SI Trade
 13:52:25 - 07-Oct-26
Buy* 46,440 4.298p Ordinary
 13:00:04 - 07-Oct-26
Sell* 4,000 4.00p Ordinary
 12:59:41 - 07-Oct-26
Buy* 27,441 4.30p Ordinary
 11:38:05 - 07-Oct-26
Buy* 46,311 4.31p Ordinary
 11:27:41 - 07-Oct-26
Sell* 17,284 4.05p Ordinary
 10:43:44 - 07-Oct-26
Sell* 5,036 4.05p Ordinary
 08:50:56 - 07-Oct-26
Sell* 15,000 4.151p Ordinary
 16:23:47 - 06-Oct-26
Sell* 40,079 4.157p Ordinary
 15:42:08 - 06-Oct-26
Sell* 8,000 4.157p Ordinary
 15:01:05 - 06-Oct-26
Buy* 1,017 4.50p Ordinary
 14:51:26 - 06-Oct-26
Buy* 666 4.50p SI Trade
 14:51:25 - 06-Oct-26
Buy* 97 4.50p SI Trade
 14:51:25 - 06-Oct-26
Sell* 761 4.00p SI Trade
 14:51:25 - 06-Oct-26
Buy* 244 4.50p SI Trade
 14:51:25 - 06-Oct-26
Sell* 300,000 4.157p Ordinary
 14:15:51 - 06-Oct-26
Sell* 40,000 4.151p Ordinary
 12:07:07 - 06-Oct-26
Buy* 3,713 4.50p Ordinary
 10:56:28 - 06-Oct-26
Sell* 300,000 4.00p Ordinary
 10:24:28 - 06-Oct-26
Sell* 34,551 4.151p Ordinary
 10:08:34 - 06-Oct-26
Sell* 675 4.14p Ordinary
 09:01:29 - 06-Oct-26
Buy* 15,000 4.325p Ordinary
 08:57:25 - 06-Oct-26
Sell* 10,000 4.14p Ordinary
 08:35:55 - 06-Oct-26
Buy* 111 4.50p SI Trade
 08:28:38 - 06-Oct-26
Buy* 111 4.50p SI Trade
 08:28:38 - 06-Oct-26
Sell* 12 4.00p SI Trade
 08:28:38 - 06-Oct-26
Sell* 112 4.00p SI Trade
 08:28:38 - 06-Oct-26
Sell* 50 4.00p SI Trade
 08:28:38 - 06-Oct-26
Unknown* 0 4.00p SI Trade
 08:28:38 - 06-Oct-26
Buy* 111 4.50p SI Trade
 08:28:38 - 06-Oct-26
Buy* 111 4.50p SI Trade
 08:28:38 - 06-Oct-26
Buy* 1,350 4.50p SI Trade
 08:28:38 - 06-Oct-26
Sell* 1,216 4.00p SI Trade
 08:28:38 - 06-Oct-26
Buy* 111 4.50p SI Trade
 08:28:38 - 06-Oct-26
Unknown* 0 4.50p SI Trade
 08:28:38 - 06-Oct-26
Sell* 357 4.00p SI Trade
 08:28:38 - 06-Oct-26
Buy* 13 4.50p SI Trade
 08:28:38 - 06-Oct-26
Sell* 6,225 4.00p Ordinary
 16:20:37 - 05-Oct-26
Sell* 8,253 4.14p Ordinary
 15:48:36 - 05-Oct-26
Sell* 101,552 4.125p Ordinary
 15:02:58 - 05-Oct-26
Buy* 1,999 4.50p Ordinary
 13:32:53 - 05-Oct-26
Sell* 22,183 4.10p Ordinary
 13:32:06 - 05-Oct-26
Buy* 127,020 4.33p Ordinary
 12:33:15 - 05-Oct-26
Buy* 116,729 4.28p Ordinary
 09:53:00 - 05-Oct-26
Buy* 1,142 4.375p Ordinary
 08:39:17 - 05-Oct-26
Sell* 10,000 4.08p Ordinary
 08:28:28 - 05-Oct-26
Sell* 4,519 4.08p Ordinary
 08:00:16 - 05-Oct-26
Sell* 61,295 4.09p Ordinary
 08:00:14 - 05-Oct-26
Sell* 10,000 4.08p Ordinary
 16:13:44 - 02-Oct-26
Sell* 20,913 4.08p Ordinary
 15:55:34 - 02-Oct-26
Sell* 192,415 4.08p Ordinary
 15:54:20 - 02-Oct-26
Sell* 7,921 4.00p Ordinary
 15:51:48 - 02-Oct-26
Sell* 40,000 4.08p Ordinary
 15:16:28 - 02-Oct-26
Sell* 17,472 4.08p Ordinary
 14:58:06 - 02-Oct-26
Buy* 311 4.50p Ordinary
 14:49:21 - 02-Oct-26
Buy* 1,111 4.50p Ordinary
 14:49:14 - 02-Oct-26
Sell* 25,000 4.085p Ordinary
 14:37:11 - 02-Oct-26
Sell* 15,000 4.08p Ordinary
 14:30:43 - 02-Oct-26
Sell* 50,000 4.25p Ordinary
 14:17:06 - 02-Oct-26
Sell* 130,000 4.25p Ordinary
 14:14:57 - 02-Oct-26
Sell* 7,522 4.25p Ordinary
 14:12:20 - 02-Oct-26
Sell* 10,775 4.25p Ordinary
 13:50:13 - 02-Oct-26
Sell* 60,826 4.25p Ordinary
 13:30:39 - 02-Oct-26
Buy* 614 4.50p SI Trade
 13:20:30 - 02-Oct-26
Buy* 1,033 4.50p Ordinary
 13:06:22 - 02-Oct-26
Buy* 385 4.50p SI Trade
 13:06:22 - 02-Oct-26
Sell* 1 4.25p SI Trade
 13:06:22 - 02-Oct-26
Sell* 250,000 4.25p Ordinary
 13:04:31 - 02-Oct-26
Sell* 40,000 4.25p Ordinary
 12:38:24 - 02-Oct-26
Sell* 4,153 4.25p Ordinary
 12:33:36 - 02-Oct-26
Unknown* 0 4.25p SI Trade
 11:39:58 - 02-Oct-26
Buy* 111 4.50p SI Trade
 11:39:58 - 02-Oct-26
Sell* 23 4.25p SI Trade
 11:39:58 - 02-Oct-26
Sell* 47 4.25p SI Trade
 11:39:58 - 02-Oct-26
Sell* 6,538 4.25p Ordinary
 09:49:56 - 02-Oct-26
Sell* 13,860 4.25p Ordinary
 09:33:30 - 02-Oct-26
Sell* 21,254 4.25p Ordinary
 09:19:20 - 02-Oct-26
Sell* 20,000 4.35p Ordinary
 09:00:55 - 02-Oct-26
Sell* 126 4.25p Ordinary
 08:37:07 - 02-Oct-26
Sell* 83,144 4.25p Ordinary
 15:40:16 - 01-Oct-26
Sell* 45,000 4.25p Ordinary
 15:11:50 - 01-Oct-26
Sell* 61,920 4.25p Ordinary
 14:11:02 - 01-Oct-26
Sell* 23,753 4.25p Ordinary
 14:10:03 - 01-Oct-26
Unknown* 5,898 4.375p Ordinary
 13:42:06 - 01-Oct-26
Sell* 2,867 4.25p Ordinary
 13:15:57 - 01-Oct-26
Unknown* 103,452 4.375p Ordinary
 12:55:49 - 01-Oct-26
Unknown* 2,204 4.375p Ordinary
 12:46:08 - 01-Oct-26
Sell* 134 4.25p SI Trade
 12:44:47 - 01-Oct-26
Buy* 50 4.50p SI Trade
 12:44:47 - 01-Oct-26
Sell* 39,885 4.255p Ordinary
 12:44:19 - 01-Oct-26
Sell* 9,682 4.25p Ordinary
 12:06:50 - 01-Oct-26
Sell* 50,000 4.27p Ordinary
 10:49:54 - 01-Oct-26
Sell* 662 4.25p Ordinary
 10:44:06 - 01-Oct-26
Buy* 111 4.50p SI Trade
 10:24:34 - 01-Oct-26
Buy* 222 4.50p SI Trade
 10:24:34 - 01-Oct-26
Buy* 33 4.50p SI Trade
 10:24:34 - 01-Oct-26
Sell* 2,438 4.25p Ordinary
 09:10:18 - 01-Oct-26
Buy* 13,900 4.4125p Ordinary
 08:58:36 - 01-Oct-26
Sell* 234,193 4.27p Ordinary
 08:51:06 - 01-Oct-26
Sell* 24,250 4.255p Ordinary
 08:50:41 - 01-Oct-26
Sell* 4,800 4.25p Ordinary
 08:44:01 - 01-Oct-26
Buy* 2,112 4.45p Ordinary
 08:39:03 - 01-Oct-26
Buy* 574 4.50p Ordinary
 08:26:13 - 01-Oct-26
Sell* 19,250 4.24p Uncrossing Trade
 16:35:28 - 30-Sep-26
Sell* 1,621 4.25p Ordinary
 16:27:23 - 30-Sep-26
Sell* 2 4.25p Ordinary
 15:47:39 - 30-Sep-26
Buy* 765 4.45p Ordinary
 14:59:21 - 30-Sep-26
Buy* 33,385 4.425p Ordinary
 14:46:28 - 30-Sep-26
Buy* 4,338 4.45p Ordinary
 14:18:38 - 30-Sep-26
Sell* 14,811 4.25p Ordinary
 14:09:16 - 30-Sep-26
Sell* 5,000 4.24p Uncrossing Trade
 14:00:05 - 30-Sep-26
Buy* 26 4.50p SI Trade
 13:19:36 - 30-Sep-26
Sell* 855 4.25p Ordinary
 11:27:53 - 30-Sep-26
Sell* 95,000 4.24p Uncrossing Trade
 11:00:24 - 30-Sep-26
Buy* 111 4.50p SI Trade
 08:36:21 - 30-Sep-26
Sell* 71 4.25p SI Trade
 08:36:21 - 30-Sep-26
Buy* 334 4.50p SI Trade
 08:36:21 - 30-Sep-26
Buy* 16,000 4.425p Ordinary
 08:34:55 - 30-Sep-26
Sell* 16,000 4.25p Ordinary
 08:34:47 - 30-Sep-26
Buy* 4,444 4.50p Ordinary
 08:00:03 - 30-Sep-26
Unknown* 500,000 4.375p OTC Trade
 17:07:50 - 29-Sep-26
Sell* 23,693 4.25p Ordinary
 16:17:17 - 29-Sep-26
Unknown* 500,000 4.50p Negotiated Trade
 15:38:28 - 29-Sep-26
Unknown* 500,000 4.50p Negotiated Trade
 15:38:28 - 29-Sep-26
Buy* 2,999 4.50p Ordinary
 15:36:42 - 29-Sep-26
Sell* 80,000 4.27p Ordinary
 15:34:04 - 29-Sep-26
Buy* 350,000 4.50p Ordinary
 15:21:17 - 29-Sep-26
Buy* 350,000 4.48p Ordinary
 15:21:09 - 29-Sep-26
Buy* 38,000 4.4375p Ordinary
 15:07:27 - 29-Sep-26
Sell* 5,828 4.25p Ordinary
 15:01:13 - 29-Sep-26
Sell* 20,000 4.25p Ordinary
 14:51:14 - 29-Sep-26
Buy* 1,106 4.50p SI Trade
 14:32:06 - 29-Sep-26
Buy* 1,106 4.50p Ordinary
 14:32:06 - 29-Sep-26
Sell* 281,856 4.2661p Ordinary
 14:08:53 - 29-Sep-26
Sell* 244,592 4.27p Ordinary
 14:07:24 - 29-Sep-26
Sell* 2,549 4.25p Ordinary
 13:35:45 - 29-Sep-26
Buy* 2,222 4.50p Ordinary
 13:00:41 - 29-Sep-26
Buy* 2,222 4.50p Ordinary
 13:00:29 - 29-Sep-26
Buy* 1,106 4.50p Ordinary
 13:00:23 - 29-Sep-26
Buy* 696 4.50p SI Trade
 13:00:23 - 29-Sep-26
Buy* 46 4.75p SI Trade
 13:00:23 - 29-Sep-26
Buy* 29 4.75p SI Trade
 13:00:23 - 29-Sep-26
Sell* 11,653 4.325p Ordinary
 13:00:06 - 29-Sep-26
Unknown* 1,800 4.50p Ordinary
 12:47:33 - 29-Sep-26
Sell* 22,346 4.475p Ordinary
 11:17:30 - 29-Sep-26
Sell* 62 4.255p Ordinary
 10:38:06 - 29-Sep-26
Sell* 80,000 4.336p Ordinary
 10:28:54 - 29-Sep-26
Sell* 22,183 4.325p Ordinary
 08:49:39 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45