Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU)

Intraday
Historical

Price	1.85p on 14-02-2025 at 17:30:03
Change	0.00p 0%
Buy	1.90p
Sell	1.80p
Buy / Sell AAU Shares

Last Trade:	Buy 2,070.00 at 1.955p
Day's Volume:	552,160
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00B085SD50

Day's Range	1.85p - 1.955p
52wk Range:	1.575p - 3.10p
Market Capitalisation:	£34m
VWAP:	1.864749p
Shares in Issue:	1,863m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ariana (AAU)
Buy*	2,070	1.955p	Suspected BUY Trade	14:00:00 - 14-Feb-25
Buy*	268,586	1.8616p	Ordinary	12:40:37 - 14-Feb-25
Buy*	80,575	1.8616p	Ordinary	11:59:22 - 14-Feb-25
Buy*	533	1.875p	Ordinary	11:26:31 - 14-Feb-25
Buy*	50,062	1.88p	Suspected BUY Trade	11:00:12 - 14-Feb-25
Sell*	4	1.8211p	Ordinary	08:31:11 - 14-Feb-25
Buy*	16,597	1.90p	SI Trade	08:26:37 - 14-Feb-25
Buy*	100,000	1.8616p	Ordinary	08:22:17 - 14-Feb-25
Buy*	33,733	1.861p	Ordinary	08:02:29 - 14-Feb-25

Share Price History for Ariana
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,732.46

Change-32.26