Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.875p on 06-02-2026 at 19:25:04
Change	-0.005p -0.27%
Buy	1.95p
Sell	1.80p

Last Trade:	Buy 154,764.00 at 1.9275p
Day's Volume:	6,385,108
Last Close:	1.875p
Open:	1.83p
ISIN:	GB00B085SD50

Day's Range	1.825p - 1.875p
52wk Range:	0.95p - 2.14p
Market Capitalisation:	£49.80m
VWAP:	1.856221p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Buy*	154,764	1.9275p	Ordinary	16:29:36 - 06-Feb-26
Buy*	100,000	1.9275p	Ordinary	16:27:32 - 06-Feb-26
Buy*	51,132	1.9275p	Ordinary	16:11:12 - 06-Feb-26
Buy*	250,000	1.8888p	Ordinary	15:58:19 - 06-Feb-26
Unknown*	650,000	1.95p	Ordinary	15:50:52 - 06-Feb-26
Buy*	90,546	1.9275p	Ordinary	15:39:04 - 06-Feb-26
Buy*	51,364	1.9275p	Ordinary	15:34:01 - 06-Feb-26
Unknown*	500,000	1.90p	Ordinary	15:11:05 - 06-Feb-26
Buy*	100,000	1.898p	Ordinary	15:10:11 - 06-Feb-26
Buy*	156,900	1.90p	Ordinary	15:03:49 - 06-Feb-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.83	1.875	1.825	1.875	6,385,108
5th Feb 2026 (Thu)	1.95	2.04	1.88	1.88	11,445,667
4th Feb 2026 (Wed)	1.95	2.14	1.95	1.95	6,689,261
3rd Feb 2026 (Tue)	1.825	2.08	1.95	2.08	8,510,605
2nd Feb 2026 (Mon)	1.70	1.90	1.725	1.90	8,762,176
30th Jan 2026 (Fri)	1.80	1.90	1.70	1.775	16,886,127
29th Jan 2026 (Thu)	1.925	2.00	1.94	1.94	19,928,466
28th Jan 2026 (Wed)	1.825	1.95	1.775	1.85	18,386,673
27th Jan 2026 (Tue)	1.85	1.91	1.75	1.80	12,802,114
26th Jan 2026 (Mon)	1.70	1.88	1.625	1.88	34,008,691
23rd Jan 2026 (Fri)	1.475	1.60	1.60	1.60	6,947,241
22nd Jan 2026 (Thu)	1.50	1.55	1.475	1.475	5,816,011
21st Jan 2026 (Wed)	1.45	1.50	1.50	1.50	4,644,273
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	4,320,910
19th Jan 2026 (Mon)	1.50	1.50	1.45	1.45	9,431,752
16th Jan 2026 (Fri)	1.475	1.50	1.50	1.50	7,916,236
15th Jan 2026 (Thu)	1.475	1.50	1.475	1.475	5,927,637
14th Jan 2026 (Wed)	1.50	1.525	1.50	1.50	6,394,439
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	3,955,631
12th Jan 2026 (Mon)	1.50	1.50	1.50	1.50	4,902,257
9th Jan 2026 (Fri)	1.55	1.55	1.45	1.50	9,049,900
8th Jan 2026 (Thu)	1.55	1.55	1.55	1.55	1,696,407
7th Jan 2026 (Wed)	1.575	1.55	1.54	1.55	3,028,660

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
4th Feb 2026 7:00 am	RNS	Settlement of Outstanding Debt to RiverFort & TVR
2nd Feb 2026 7:00 am	RNS-R	Attendance at 121 Mining Investment, Cape Town
30th Jan 2026 11:00 am	RNS	Quarterly Activities Report 31 December 2025
23rd Jan 2026 1:32 pm	RNS	Xinhai Strategic Investment and Notice of GM
21st Jan 2026 7:00 am	RNS	Drilling Results from Main & South Zones at Tavşan
8th Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
23rd Dec 2025 7:00 am	RNS	Initial Drilling Results - Dokwe Gold Project
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment
22nd Dec 2025 7:00 am	RNS	Binding Definitive Agreement for Xinhai Investment

See more Ariana regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53