Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU)

Price 1.80p on 01-03-2024 at 17:30:04
Change 0.15p 9.09%
Buy 1.90p
Sell 1.70p
Buy / Sell AAU Shares
Last Trade: Sell 7,000.00 at 1.70p
Day's Volume: 1,074,462
Last Close: 1.80p
Open: 1.65p
ISIN: GB00B085SD50
Day's Range 1.65p - 1.80p
52wk Range: 1.575p - 3.10p
Market Capitalisation: £21m
VWAP: 1.736923p
Shares in Issue: 1,146m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Ariana (AAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 1.70p Ordinary
16:15:58 - 01-Mar-24
Sell* 300,000 1.785p Ordinary
15:42:03 - 01-Mar-24
Buy* 95,000 1.784p Ordinary
15:35:29 - 01-Mar-24
Buy* 155,000 1.775p Ordinary
15:27:42 - 01-Mar-24
Buy* 413,971 1.6895p Ordinary
15:17:05 - 01-Mar-24
Buy* 25,000 1.6895p Ordinary
13:46:25 - 01-Mar-24
Buy* 78,433 1.6895p Ordinary
10:51:21 - 01-Mar-24
Buy* 58 1.70p Ordinary
10:44:18 - 01-Mar-24

Share Price History for Ariana

Time period:
to
Date Open High Low Close Volume

Share News for Ariana

EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down

22nd Feb 2024 12:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ariana Resources completes Dokwe due diligence drilling

15th Feb 2024 14:22

Ariana Resources PLC - mineral explorer and developer with gold mining interests in Turkey, Cyprus and Kosovo - Anounces completion of 1,222 metres diamond drilling for due diligence purposes at Dokwe Gold Project in Zimbabwe. Says two holes have been drilled at Dokwe North and two at Dokwe Central. Consultant has commenced assessment of metallurgy and potential process routes. Company says mineralisation's geochemical characteristics are being defined through an "extensive" pXRF programme on old and new drill cores. Dokwe is owned by Rockover Holdings Ltd, of which Ariana owns approximately 2.1%. Ariana says the companies are in "exclusive discussions" regarding potential "further collaboration". Read More

EARNINGS AND TRADING: STV raises holding in Two Cities Television

31st Jan 2024 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ariana Resources production at Turkish mine beats forecasts

17th Jan 2024 17:24

Ariana Resources PLC - mineral exploration and development company with gold mining interests in Turkey, Cyprus and Kosovo - Announces full-year production results for year ended December 31 for the Kiziltepe mine in Turkey. Kiziltepe is 24% owned by Ariana through its shareholding in Zenit Madencilik San ve Tic AS. Says Kiziltepe produced (and sold) a total of 17,683 ounces of gold during the year, including gold in carbon, exceeding full-year production guidance of 18,000 oz gold for 2023. Reports gross full-year revenue of USD39.2 million at an average realised gold price of USD1,945 per ounce, with an average revenue per gold ounce of USD2,218. Read More

TRADING UPDATES: Guild Esports hails Counter-Strike-focused deal

21st Dec 2023 21:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered