Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ariana (AAU) Share Price

Intraday
Historical

Price	1.88p on 15-04-2026 at 06:33:03
Change	0.00p 0%
Buy	2.20p
Sell	1.80p

Last Trade:	Sell 1,000.00 at 1.88p
Day's Volume:	0
Last Close:	1.88p
Open:	0.00p
ISIN:	GB00B085SD50

Day's Range	0.00p - 0.00p
52wk Range:	0.95p - 2.34p
Market Capitalisation:	£49.94m
VWAP:	0.00p
Shares in Issue:	2.66b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ariana (AAU) Latest Trades
Sell*	1,000	1.88p	Uncrossing Trade	16:35:12 - 14-Apr-26
Sell*	18,585	1.932p	Ordinary	15:46:45 - 14-Apr-26
Buy*	20,000	2.10p	Ordinary	15:24:18 - 14-Apr-26
Sell*	60,000	1.98889p	Ordinary	14:07:41 - 14-Apr-26
Sell*	49,000	1.995p	Uncrossing Trade	14:00:16 - 14-Apr-26
Sell*	62,943	1.98889p	Ordinary	13:55:02 - 14-Apr-26
Sell*	30,000	1.98889p	Ordinary	12:51:13 - 14-Apr-26
Sell*	40,000	1.98889p	Ordinary	12:50:55 - 14-Apr-26
Sell*	250,000	1.95p	Ordinary	11:59:40 - 14-Apr-26
Sell*	100,000	1.95p	Ordinary	11:41:21 - 14-Apr-26

See more Ariana trades

Ariana (AAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	2.00	2.00	1.88	1.88	3,574,263
13th Apr 2026 (Mon)	2.10	2.10	1.95	1.95	1,496,974
10th Apr 2026 (Fri)	1.95	2.10	1.95	2.10	4,552,503
9th Apr 2026 (Thu)	1.95	1.95	1.95	1.95	1,751,508
8th Apr 2026 (Wed)	1.875	1.97	1.80	1.97	12,906,779
7th Apr 2026 (Tue)	1.85	1.875	1.75	1.875	1,820,077
6th Apr 2026 (Mon)	1.85	1.85	1.85	1.85	0
3rd Apr 2026 (Fri)	1.85	1.85	1.85	1.85	0
2nd Apr 2026 (Thu)	1.85	1.85	1.85	1.85	1,341,083
1st Apr 2026 (Wed)	1.85	1.90	1.85	1.85	2,404,717
31st Mar 2026 (Tue)	1.80	1.94	1.80	1.80	1,287,612
30th Mar 2026 (Mon)	1.80	1.87	1.80	1.87	1,151,895
27th Mar 2026 (Fri)	1.80	1.94	1.75	1.80	4,952,202
26th Mar 2026 (Thu)	1.80	1.85	1.85	1.85	4,603,138
25th Mar 2026 (Wed)	1.75	1.93	1.75	1.80	1,229,086
24th Mar 2026 (Tue)	1.70	1.80	1.675	1.725	3,980,218
23rd Mar 2026 (Mon)	1.75	1.76	1.55	1.76	14,692,953
20th Mar 2026 (Fri)	1.80	1.88	1.72	1.72	3,907,953
19th Mar 2026 (Thu)	1.90	1.87	1.80	1.80	8,724,234
18th Mar 2026 (Wed)	2.05	2.00	2.00	2.00	6,483,974
17th Mar 2026 (Tue)	1.875	1.94	1.85	1.925	3,855,596
16th Mar 2026 (Mon)	1.875	1.99	1.99	1.99	8,792,096

See more Ariana price history

Date	Source	Headline
Ariana (AAU) Regulatory News
14th Apr 2026 7:00 am	RNS	Appointment of New Non-Executive Chairman
31st Mar 2026 10:30 am	RNS	Appointment of Chief Financial Officer
31st Mar 2026 7:00 am	RNS	Final Audited Results for the Year Ended 31 Dec 25
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North
11th Mar 2026 7:00 am	RNS	High-Grade Intercepts Identified at Dokwe North
25th Feb 2026 12:00 pm	RNS	Result of GM
4th Feb 2026 7:00 am	RNS	Settlement of Outstanding Debt to RiverFort & TVR
2nd Feb 2026 7:00 am	RNS-R	Attendance at 121 Mining Investment, Cape Town
30th Jan 2026 11:00 am	RNS	Quarterly Activities Report 31 December 2025
23rd Jan 2026 1:32 pm	RNS	Xinhai Strategic Investment and Notice of GM

See more Ariana regulatory news

FTSE 100 Latest

Value10,609.06

Change0.00