Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Price

Price 1.425p on 03-07-2025 at 18:50:05
Change 0.00p 0%
Buy 1.45p
Sell 1.40p
Buy / Sell AAU Shares
Last Trade: Buy 27,358.00 at 1.4475p
Day's Volume: 1,462,066
Last Close: 1.425p
Open: 1.425p
ISIN: GB00B085SD50
Day's Range 1.425p - 1.475p
52wk Range: 0.95p - 3.05p
Market Capitalisation: £28m
VWAP: 1.449813p
Shares in Issue: 1,944m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Ariana (AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,358 1.4475p Ordinary
16:06:48 - 03-Jul-25
Sell* 418 1.4188p Ordinary
16:04:56 - 03-Jul-25
Sell* 100,000 1.4222p Ordinary
15:03:38 - 03-Jul-25
Sell* 25,000 1.4222p Ordinary
14:14:06 - 03-Jul-25
Buy* 568 1.4788p Ordinary
13:32:59 - 03-Jul-25
Buy* 22,991 1.4788p Ordinary
13:15:06 - 03-Jul-25
Buy* 50,000 1.4566p Ordinary
12:14:29 - 03-Jul-25
Buy* 3,036 1.482p Ordinary
12:04:01 - 03-Jul-25
Buy* 80 1.50p SI Trade
11:51:27 - 03-Jul-25
Buy* 75 1.50p SI Trade
11:51:27 - 03-Jul-25
See more Ariana trades

Ariana (AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.425 1.475 1.425 1.425 1,462,066
2nd Jul 2025 (Wed) 1.425 1.425 1.40 1.425 6,084,654
1st Jul 2025 (Tue) 1.375 1.35 1.325 1.325 1,243,780
30th Jun 2025 (Mon) 1.425 1.48 1.375 1.375 2,512,640
27th Jun 2025 (Fri) 1.275 1.475 1.275 1.425 19,679,791
26th Jun 2025 (Thu) 1.025 1.275 1.025 1.275 13,218,619
25th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 268,148
24th Jun 2025 (Tue) 1.05 1.05 1.00 1.00 1,521,720
23rd Jun 2025 (Mon) 1.00 1.05 1.00 1.05 1,828,474
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 1,122,542
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 278,084
18th Jun 2025 (Wed) 1.05 1.05 1.025 1.025 1,541,005
17th Jun 2025 (Tue) 0.95 1.025 0.95 1.025 2,360,382
16th Jun 2025 (Mon) 1.00 1.00 0.95 0.95 1,513,781
13th Jun 2025 (Fri) 1.05 1.00 0.975 1.00 7,805,872
12th Jun 2025 (Thu) 1.10 1.10 1.05 1.05 2,086,085
11th Jun 2025 (Wed) 1.125 1.17 1.17 1.17 1,750,790
10th Jun 2025 (Tue) 1.15 1.15 1.125 1.15 566,914
9th Jun 2025 (Mon) 1.175 1.22 1.15 1.15 2,606,109
6th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 1,177,312
5th Jun 2025 (Thu) 1.10 1.20 1.15 1.20 5,633,852
4th Jun 2025 (Wed) 1.05 1.075 1.05 1.075 2,603,929
See more Ariana price history

Ariana (AAU) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS New Gold Anomaly Identified next to Dokwe North
26th Jun 2025 7:00 am RNS Significant Enhancement of the Dokwe Gold Project
20th Jun 2025 7:00 am RNS-R Investor Webinar
10th Jun 2025 9:43 am RNS Final Results for the Year 31 December 2024
5th Jun 2025 7:00 am RNS Cold-Commissioning Underway at Tavsan
4th Jun 2025 7:00 am RNS WTR: Licence Applications and Project Expansion
3rd Jun 2025 7:00 am RNS Appointment of Deputy Chairman
29th May 2025 7:00 am RNS New Lead and Co-Managers For ASX Dual-Listing
9th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:45 am RNS Director/PDMR Shareholding
See more Ariana regulatory news

Ariana (AAU) Share News

Ariana Resources identifies "geochemically significant" gold anomaly

2nd Jul 2025 12:20

(Alliance News) - Ariana Resources PLC shares rose on Wednesday after reporting a find with the potential to "greatly improve" development plans for its Dokwe gold project. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Volex "well positioned" as revenue, profit rise

26th Jun 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Ariana Resources hires Michael Atkins as deputy chair

3rd Jun 2025 14:20

Ariana Resources PLC - London-based mineral exploration and development company with gold mining interests in Africa and Europe - Appoints Michael Atkins to its board as deputy chair. Says he "has had a successful career as an executive and non-executive chairman and director of numerous listed Australian companies" and "brings extensive international experience". Adds that his "experience in African gold projects will be especially valuable". This includes his role as founder & executive chair of Gallery Gold Ltd; chair of Azumah Resources Ltd; and chair of Westgold Resources Ltd. Read More

See more Ariana news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered