| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 1.33p | Uncrossing Trade |
16:35:24 - 30-Oct-26 |
| Buy* | 875 | 1.40p | Ordinary |
15:18:09 - 30-Oct-26 |
| Sell* | 24,248 | 1.321p | Ordinary |
14:02:31 - 30-Oct-26 |
| Sell* | 4,000 | 1.30p | Ordinary |
13:27:20 - 30-Oct-26 |
| Buy* | 300,000 | 1.3945p | Ordinary |
12:47:49 - 30-Oct-26 |
| Buy* | 300,000 | 1.3675p | Ordinary |
12:45:47 - 30-Oct-26 |
| Sell* | 14,055 | 1.3245p | Ordinary |
09:17:43 - 30-Oct-26 |
| Sell* | 224,821 | 1.3255p | Ordinary |
08:46:31 - 30-Oct-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:00:19 - 30-Oct-26 |
| Sell* | 100,000 | 1.3375p | Ordinary |
08:00:08 - 30-Oct-26 |
| Buy* | 100 | 1.347p | Ordinary |
14:11:43 - 29-Oct-26 |
| Buy* | 125,000 | 1.30555p | Ordinary |
13:13:16 - 29-Oct-26 |
| Sell* | 21,045 | 1.2999p | Ordinary |
12:30:13 - 29-Oct-26 |
| Sell* | 25,000 | 1.2999p | Ordinary |
11:18:15 - 29-Oct-26 |
| Sell* | 250,000 | 1.2999p | Ordinary |
08:48:50 - 29-Oct-26 |
| Buy* | 4,598 | 1.35p | SI Trade |
08:10:31 - 29-Oct-26 |
| Sell* | 5,500 | 1.25p | SI Trade |
08:10:31 - 29-Oct-26 |
| Buy* | 5,000 | 1.325p | Suspected BUY Trade |
16:35:12 - 28-Oct-26 |
| Buy* | 250,000 | 1.3018p | Ordinary |
15:43:03 - 28-Oct-26 |
| Sell* | 4,380 | 1.25p | Ordinary |
15:25:00 - 28-Oct-26 |
| Sell* | 532 | 1.25p | Ordinary |
15:24:33 - 28-Oct-26 |
| Buy* | 20,331 | 1.3025p | Ordinary |
15:23:21 - 28-Oct-26 |
| Unknown* | 3,521 | 1.30p | SI Trade |
15:15:47 - 28-Oct-26 |
| Unknown* | 380 | 1.30p | SI Trade |
15:15:47 - 28-Oct-26 |
| Unknown* | 1,000 | 1.30p | SI Trade |
15:15:47 - 28-Oct-26 |
| Buy* | 150,000 | 1.2888p | Ordinary |
15:15:41 - 28-Oct-26 |
| Unknown* | 1,500,000 | 1.35p | Ordinary |
14:49:52 - 28-Oct-26 |
| Buy* | 385,662 | 1.289p | Ordinary |
14:07:14 - 28-Oct-26 |
| Buy* | 30,981 | 1.30p | Suspected BUY Trade |
14:00:28 - 28-Oct-26 |
| Sell* | 1,000,000 | 1.2677p | Ordinary |
13:34:07 - 28-Oct-26 |
| Buy* | 150,000 | 1.3025p | Ordinary |
13:30:17 - 28-Oct-26 |
| Buy* | 28,955 | 1.3045p | Ordinary |
12:44:07 - 28-Oct-26 |
| Buy* | 75,768 | 1.308p | Ordinary |
12:39:56 - 28-Oct-26 |
| Sell* | 750,000 | 1.2655p | Ordinary |
12:28:16 - 28-Oct-26 |
| Sell* | 1,000,000 | 1.2655p | Ordinary |
12:28:16 - 28-Oct-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
12:25:18 - 28-Oct-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
12:24:43 - 28-Oct-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
12:24:40 - 28-Oct-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
12:24:39 - 28-Oct-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
12:24:32 - 28-Oct-26 |
| Sell* | 500,000 | 1.302p | Ordinary |
12:02:56 - 28-Oct-26 |
| Buy* | 50,000 | 1.35p | Ordinary |
11:46:45 - 28-Oct-26 |
| Sell* | 250,000 | 1.3175p | Ordinary |
11:21:57 - 28-Oct-26 |
| Buy* | 150 | 1.35p | SI Trade |
11:21:48 - 28-Oct-26 |
| Buy* | 401 | 1.35p | SI Trade |
11:21:48 - 28-Oct-26 |
| Sell* | 250,000 | 1.333p | Ordinary |
11:21:43 - 28-Oct-26 |
| Sell* | 2,928 | 1.333p | Ordinary |
10:20:20 - 28-Oct-26 |
| Buy* | 143 | 1.40p | SI Trade |
09:19:53 - 28-Oct-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
09:03:54 - 28-Oct-26 |
| Sell* | 3,970 | 1.30p | Uncrossing Trade |
09:00:27 - 28-Oct-26 |
| Sell* | 74,437 | 1.345p | Ordinary |
08:09:07 - 28-Oct-26 |
| Sell* | 12,688 | 1.333p | Ordinary |
16:07:28 - 27-Oct-26 |
| Sell* | 250,000 | 1.345p | Ordinary |
15:46:49 - 27-Oct-26 |
| Sell* | 73,087 | 1.345p | Ordinary |
15:29:09 - 27-Oct-26 |
| Sell* | 8,030 | 1.30p | Uncrossing Trade |
14:00:23 - 27-Oct-26 |
| Buy* | 251 | 1.40p | SI Trade |
11:00:13 - 27-Oct-26 |
| Buy* | 4,500 | 1.43p | Suspected BUY Trade |
11:00:00 - 27-Oct-26 |
| Buy* | 77,092 | 1.362p | Ordinary |
08:02:37 - 27-Oct-26 |
| Sell* | 64,000 | 1.333p | Ordinary |
16:10:14 - 26-Oct-26 |
| Buy* | 10,000 | 1.362p | Ordinary |
15:45:48 - 26-Oct-26 |
| Buy* | 4,000 | 1.40p | SI Trade |
14:27:37 - 26-Oct-26 |
| Buy* | 4,000 | 1.43p | Suspected BUY Trade |
14:00:09 - 26-Oct-26 |
| Sell* | 105,485 | 1.333p | Ordinary |
13:48:02 - 26-Oct-26 |
| Buy* | 2,651 | 1.40p | SI Trade |
13:10:50 - 26-Oct-26 |
| Buy* | 1,348 | 1.40p | SI Trade |
13:10:50 - 26-Oct-26 |
| Buy* | 100,000 | 1.365p | Ordinary |
12:59:30 - 26-Oct-26 |
| Buy* | 4,000 | 1.43p | Suspected BUY Trade |
11:00:23 - 26-Oct-26 |
| Buy* | 355 | 1.40p | Ordinary |
10:44:00 - 26-Oct-26 |
| Sell* | 350,000 | 1.333p | Ordinary |
09:48:28 - 26-Oct-26 |
| Buy* | 4,400 | 1.40p | SI Trade |
09:33:24 - 26-Oct-26 |
| Sell* | 100,000 | 1.333p | Ordinary |
09:20:22 - 26-Oct-26 |
| Buy* | 4,400 | 1.43p | Suspected BUY Trade |
09:00:05 - 26-Oct-26 |
| Buy* | 4,920 | 1.40p | SI Trade |
08:28:50 - 26-Oct-26 |
| Buy* | 2,348 | 1.40p | SI Trade |
08:28:50 - 26-Oct-26 |
| Buy* | 1,348 | 1.40p | SI Trade |
08:28:50 - 26-Oct-26 |
| Sell* | 4,000 | 1.30p | SI Trade |
08:28:50 - 26-Oct-26 |
| Buy* | 10,267 | 1.367p | Ordinary |
08:07:28 - 26-Oct-26 |
| Unknown* | 1,212 | 1.35p | OTC Trade |
16:35:05 - 23-Oct-26 |
| Unknown* | 5,831 | 1.35p | Uncrossing Trade |
16:35:05 - 23-Oct-26 |
| Sell* | 84,860 | 1.329p | Ordinary |
16:20:34 - 23-Oct-26 |
| Sell* | 7,150 | 1.329p | Ordinary |
15:59:38 - 23-Oct-26 |
| Sell* | 225,000 | 1.3275p | Ordinary |
15:47:56 - 23-Oct-26 |
| Buy* | 3,420 | 1.40p | SI Trade |
15:20:59 - 23-Oct-26 |
| Buy* | 79 | 1.40p | SI Trade |
15:20:59 - 23-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:20:59 - 23-Oct-26 |
| Unknown* | 1,685,676 | 1.311p | Ordinary |
15:20:36 - 23-Oct-26 |
| Buy* | 4,000 | 1.48p | Suspected BUY Trade |
11:00:00 - 23-Oct-26 |
| Sell* | 250,000 | 1.36p | Ordinary |
09:42:04 - 23-Oct-26 |
| Buy* | 4,619 | 1.45p | SI Trade |
09:12:12 - 23-Oct-26 |
| Sell* | 324,000 | 1.38p | Uncrossing Trade |
16:35:07 - 22-Oct-26 |
| Sell* | 2,616 | 1.36p | Ordinary |
16:24:13 - 22-Oct-26 |
| Sell* | 10,183 | 1.3987p | Ordinary |
16:22:23 - 22-Oct-26 |
| Sell* | 300,000 | 1.368p | Ordinary |
16:20:34 - 22-Oct-26 |
| Sell* | 250,000 | 1.36874p | Ordinary |
16:19:44 - 22-Oct-26 |
| Sell* | 10,562 | 1.36874p | Ordinary |
16:19:28 - 22-Oct-26 |
| Sell* | 45,000 | 1.36874p | Ordinary |
16:11:22 - 22-Oct-26 |
| Sell* | 34,500 | 1.36874p | Ordinary |
13:07:40 - 22-Oct-26 |
| Unknown* | 2,000,000 | 1.40p | SI Trade |
12:44:01 - 22-Oct-26 |
| Unknown* | 2,000,000 | 1.40p | SI Trade |
12:44:01 - 22-Oct-26 |
| Sell* | 430,145 | 1.3785p | Ordinary |
12:03:05 - 22-Oct-26 |
| Sell* | 100,000 | 1.3785p | Ordinary |
11:31:07 - 22-Oct-26 |
| Sell* | 7,268 | 1.38p | Uncrossing Trade |
11:00:11 - 22-Oct-26 |
| Sell* | 69,954 | 1.4245p | Ordinary |
10:22:20 - 22-Oct-26 |
| Sell* | 345,288 | 1.4055p | Ordinary |
10:03:33 - 22-Oct-26 |
| Sell* | 7,726 | 1.40p | SI Trade |
09:15:09 - 22-Oct-26 |
| Sell* | 200,000 | 1.42875p | Ordinary |
09:06:01 - 22-Oct-26 |
| Sell* | 500,000 | 1.42875p | Ordinary |
08:43:18 - 22-Oct-26 |
| Sell* | 300,000 | 1.40001p | Ordinary |
08:27:04 - 22-Oct-26 |
| Sell* | 250,000 | 1.4278p | Ordinary |
08:26:00 - 22-Oct-26 |
| Sell* | 250,000 | 1.4278p | Ordinary |
08:25:16 - 22-Oct-26 |
| Sell* | 250,000 | 1.4222p | Ordinary |
08:24:16 - 22-Oct-26 |
| Unknown* | 0 | 1.35p | SI Trade |
08:00:55 - 22-Oct-26 |
| Unknown* | 0 | 1.35p | SI Trade |
08:00:55 - 22-Oct-26 |
| Sell* | 12,661 | 1.40p | Uncrossing Trade |
16:35:23 - 21-Oct-26 |
| Sell* | 48,819 | 1.40p | Uncrossing Trade |
14:00:26 - 21-Oct-26 |
| Sell* | 62 | 1.40p | Ordinary |
13:57:40 - 21-Oct-26 |
| Sell* | 23,352 | 1.4166p | Ordinary |
09:06:40 - 21-Oct-26 |
| Sell* | 61,500 | 1.40p | Uncrossing Trade |
09:00:18 - 21-Oct-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
12:20:16 - 20-Oct-26 |
| Buy* | 250,000 | 1.448p | Ordinary |
12:19:29 - 20-Oct-26 |
| Buy* | 342,772 | 1.45p | Ordinary |
12:02:01 - 20-Oct-26 |
| Unknown* | 1,500,000 | 1.40p | Ordinary |
11:58:34 - 20-Oct-26 |
| Buy* | 345,288 | 1.44p | Ordinary |
11:44:19 - 20-Oct-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
11:41:40 - 20-Oct-26 |
| Buy* | 250,000 | 1.422p | Ordinary |
11:41:23 - 20-Oct-26 |
| Buy* | 500,000 | 1.418p | Ordinary |
11:40:39 - 20-Oct-26 |
| Buy* | 68 | 1.45p | SI Trade |
11:39:10 - 20-Oct-26 |
| Buy* | 68 | 1.45p | SI Trade |
11:39:10 - 20-Oct-26 |
| Unknown* | 1,000,000 | 1.4444p | Ordinary |
11:38:14 - 20-Oct-26 |
| Buy* | 10,245 | 1.418p | Ordinary |
10:23:32 - 20-Oct-26 |
| Sell* | 350,000 | 1.388p | Ordinary |
09:56:41 - 20-Oct-26 |
| Buy* | 100,000 | 1.418p | Ordinary |
09:53:43 - 20-Oct-26 |
| Sell* | 35,000 | 1.397p | Ordinary |
09:16:49 - 20-Oct-26 |
| Unknown* | 1,250,000 | 1.40p | Ordinary |
08:27:30 - 20-Oct-26 |
| Unknown* | 1,250,000 | 1.40p | Ordinary |
08:27:30 - 20-Oct-26 |
| Unknown* | -1,250,000 | 1.40p | Ordinary Correction |
08:27:30 - 20-Oct-26 |
| Buy* | 69 | 1.45p | SI Trade |
08:18:04 - 20-Oct-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
08:18:00 - 20-Oct-26 |
| Buy* | 190,000 | 1.40p | Ordinary |
08:03:09 - 20-Oct-26 |
| Buy* | 13,963 | 1.397p | Ordinary |
08:01:12 - 20-Oct-26 |
| Buy* | 169,383 | 1.42p | Suspected BUY Trade |
16:35:10 - 19-Oct-26 |
| Unknown* | 1,500,000 | 1.40p | SI Trade |
16:20:44 - 19-Oct-26 |
| Unknown* | 1,500,000 | 1.40p | SI Trade |
16:20:44 - 19-Oct-26 |
| Sell* | 61,616 | 1.34255p | Ordinary |
16:09:03 - 19-Oct-26 |
| Buy* | 47,354 | 1.389p | Ordinary |
15:03:52 - 19-Oct-26 |
| Buy* | 100,000 | 1.388p | Ordinary |
14:48:07 - 19-Oct-26 |
| Buy* | 200,000 | 1.3675p | Ordinary |
14:44:53 - 19-Oct-26 |
| Buy* | 100,000 | 1.3675p | Ordinary |
14:43:02 - 19-Oct-26 |
| Buy* | 4,366 | 1.43p | Suspected BUY Trade |
14:00:12 - 19-Oct-26 |
| Buy* | 364,963 | 1.37p | Ordinary |
13:25:56 - 19-Oct-26 |
| Sell* | 63,701 | 1.335p | Ordinary |
13:12:28 - 19-Oct-26 |
| Buy* | 1,192 | 1.40p | SI Trade |
11:02:01 - 19-Oct-26 |
| Buy* | 3,107 | 1.40p | SI Trade |
11:02:01 - 19-Oct-26 |
| Buy* | 4,300 | 1.43p | Suspected BUY Trade |
11:00:21 - 19-Oct-26 |
| Buy* | 4,000 | 1.40p | SI Trade |
10:30:26 - 19-Oct-26 |
| Buy* | 4,000 | 1.43p | Suspected BUY Trade |
09:00:22 - 19-Oct-26 |
| Sell* | 454 | 1.332p | Ordinary |
08:01:15 - 19-Oct-26 |
| Unknown* | 750,000 | 1.35p | Ordinary |
08:00:12 - 19-Oct-26 |
| Unknown* | 800,000 | 1.35p | Ordinary |
08:00:11 - 19-Oct-26 |
| Buy* | 2,396 | 1.40p | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 210 | 1.40p | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 1,543 | 1.40p | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 75 | 1.40p | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 75 | 1.40p | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 4,301 | 1.35p | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
16:11:58 - 16-Oct-26 |
| Sell* | 250,000 | 1.351p | Ordinary |
16:11:49 - 16-Oct-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
16:11:19 - 16-Oct-26 |
| Unknown* | 1,000,000 | 1.35p | Ordinary |
16:02:02 - 16-Oct-26 |
| Buy* | 3,999 | 1.40p | SI Trade |
15:09:13 - 16-Oct-26 |
| Buy* | 35 | 1.40p | Ordinary |
14:35:55 - 16-Oct-26 |
| Sell* | 30,153 | 1.3266p | Ordinary |
14:22:01 - 16-Oct-26 |
| Sell* | 109,830 | 1.325p | Ordinary |
14:13:46 - 16-Oct-26 |
| Unknown* | 50,000 | 1.35p | Ordinary |
14:07:58 - 16-Oct-26 |
| Sell* | 83,038 | 1.295p | Uncrossing Trade |
14:00:09 - 16-Oct-26 |
| Unknown* | 50,000 | 1.35p | Ordinary |
13:19:11 - 16-Oct-26 |
| Sell* | 30,189 | 1.325p | Ordinary |
13:15:04 - 16-Oct-26 |
| Unknown* | 1,000 | 1.35p | Ordinary |
12:59:13 - 16-Oct-26 |
| Unknown* | 35,000 | 1.35p | Ordinary |
11:13:22 - 16-Oct-26 |
| Buy* | 3,999 | 1.43p | Suspected BUY Trade |
11:00:12 - 16-Oct-26 |
| Unknown* | 25,000 | 1.35p | Ordinary |
10:33:16 - 16-Oct-26 |
| Unknown* | 17,726 | 1.35p | Ordinary |
10:33:09 - 16-Oct-26 |
| Unknown* | 5,000 | 1.35p | Ordinary |
10:24:51 - 16-Oct-26 |
| Unknown* | 300,000 | 1.35p | Ordinary |
09:02:54 - 16-Oct-26 |
| Buy* | 4,301 | 1.40p | SI Trade |
09:02:06 - 16-Oct-26 |
| Sell* | 4,301 | 1.37p | Uncrossing Trade |
09:00:10 - 16-Oct-26 |
| Sell* | 50,000 | 1.3505p | Ordinary |
08:50:41 - 16-Oct-26 |
| Sell* | 100,000 | 1.3505p | Ordinary |
08:50:04 - 16-Oct-26 |
| Buy* | 4,301 | 1.40p | SI Trade |
08:49:46 - 16-Oct-26 |
| Sell* | 350,000 | 1.35p | Ordinary |
08:49:25 - 16-Oct-26 |
| Sell* | 318,114 | 1.3733p | Ordinary |
08:26:33 - 16-Oct-26 |
| Sell* | 334,075 | 1.3688p | Ordinary |
08:05:35 - 16-Oct-26 |
| Sell* | 4,301 | 1.365p | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Buy* | 61,616 | 1.367p | Ordinary |
14:56:04 - 15-Oct-26 |
| Buy* | 147,120 | 1.35p | Ordinary |
13:31:09 - 15-Oct-26 |
| Buy* | 222,222 | 1.35p | Ordinary |
12:55:14 - 15-Oct-26 |
| Buy* | 4,148 | 1.35p | SI Trade |
12:05:32 - 15-Oct-26 |
| Buy* | 15,000 | 1.3444p | Ordinary |
11:47:45 - 15-Oct-26 |
| Buy* | 1,474 | 1.35p | Ordinary |
11:06:59 - 15-Oct-26 |
| Buy* | 8,500 | 1.3444p | Ordinary |
11:02:29 - 15-Oct-26 |