| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 1.50p | Suspected BUY Trade |
16:40:35 - 07-Aug-26 |
| Sell* | 150,000 | 1.41888p | Ordinary |
15:09:30 - 07-Aug-26 |
| Buy* | 45,000 | 1.466p | Ordinary |
14:24:22 - 07-Aug-26 |
| Buy* | 30,000 | 1.466p | Ordinary |
14:21:09 - 07-Aug-26 |
| Buy* | 26,000 | 1.466p | Ordinary |
13:40:08 - 07-Aug-26 |
| Sell* | 200,000 | 1.415p | Ordinary |
13:12:58 - 07-Aug-26 |
| Buy* | 34,822 | 1.473p | Ordinary |
12:48:27 - 07-Aug-26 |
| Buy* | 99,470 | 1.4745p | Ordinary |
12:28:40 - 07-Aug-26 |
| Buy* | 542,550 | 1.467p | Ordinary |
12:16:43 - 07-Aug-26 |
| Buy* | 136,925 | 1.45p | Ordinary |
11:36:01 - 07-Aug-26 |
| Buy* | 180,000 | 1.4345p | Ordinary |
09:36:29 - 07-Aug-26 |
| Buy* | 34,735 | 1.418p | Ordinary |
09:17:18 - 07-Aug-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
09:13:06 - 07-Aug-26 |
| Sell* | 189 | 1.37p | Ordinary |
09:11:16 - 07-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
09:06:58 - 07-Aug-26 |
| Buy* | 100,000 | 1.399p | Ordinary |
08:15:05 - 07-Aug-26 |
| Buy* | 261,000 | 1.40p | Ordinary |
08:14:04 - 07-Aug-26 |
| Buy* | 122,341 | 1.40p | Ordinary |
08:09:01 - 07-Aug-26 |
| Buy* | 122,390 | 1.389p | Ordinary |
08:07:13 - 07-Aug-26 |
| Buy* | 50,000 | 1.389p | Ordinary |
08:04:29 - 07-Aug-26 |
| Sell* | 10,000 | 1.355p | Uncrossing Trade |
08:00:25 - 07-Aug-26 |
| Buy* | 3,228 | 1.50p | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Buy* | 67,443 | 1.389p | Ordinary |
16:16:20 - 06-Aug-26 |
| Buy* | 58,479 | 1.3755p | Ordinary |
15:54:35 - 06-Aug-26 |
| Buy* | 115,941 | 1.40p | Ordinary |
15:46:27 - 06-Aug-26 |
| Buy* | 5,000 | 1.389p | Ordinary |
15:45:09 - 06-Aug-26 |
| Buy* | 638 | 1.40p | SI Trade |
15:45:09 - 06-Aug-26 |
| Buy* | 250,000 | 1.4266p | Ordinary |
15:40:56 - 06-Aug-26 |
| Sell* | 20,000 | 1.42p | Ordinary |
15:34:51 - 06-Aug-26 |
| Buy* | 2,149 | 1.50p | SI Trade |
14:50:56 - 06-Aug-26 |
| Buy* | 70 | 1.50p | SI Trade |
14:50:56 - 06-Aug-26 |
| Buy* | 520 | 1.50p | SI Trade |
14:50:56 - 06-Aug-26 |
| Unknown* | 1,500,000 | 1.3662p | Negotiated Trade |
14:21:29 - 06-Aug-26 |
| Buy* | 30,000 | 1.50p | Suspected BUY Trade |
14:00:20 - 06-Aug-26 |
| Buy* | 20,000 | 1.446p | Ordinary |
13:54:43 - 06-Aug-26 |
| Buy* | 250,000 | 1.45p | Ordinary |
12:02:29 - 06-Aug-26 |
| Sell* | 125,000 | 1.451p | Ordinary |
11:26:41 - 06-Aug-26 |
| Sell* | 125,000 | 1.455p | Ordinary |
11:10:34 - 06-Aug-26 |
| Sell* | 10,000 | 1.455p | Ordinary |
11:10:04 - 06-Aug-26 |
| Buy* | 50,000 | 1.4728p | Ordinary |
11:03:45 - 06-Aug-26 |
| Buy* | 2,796 | 1.50p | SI Trade |
10:02:58 - 06-Aug-26 |
| Buy* | 203 | 1.50p | SI Trade |
10:02:58 - 06-Aug-26 |
| Buy* | 90,000 | 1.473p | Ordinary |
09:02:10 - 06-Aug-26 |
| Buy* | 3,000 | 1.53p | Suspected BUY Trade |
09:00:27 - 06-Aug-26 |
| Buy* | 2,321 | 1.50p | SI Trade |
08:36:51 - 06-Aug-26 |
| Buy* | 669 | 1.50p | SI Trade |
08:36:51 - 06-Aug-26 |
| Buy* | 500 | 1.50p | SI Trade |
08:36:51 - 06-Aug-26 |
| Buy* | 41 | 1.50p | SI Trade |
08:36:51 - 06-Aug-26 |
| Buy* | 84,860 | 1.473p | Ordinary |
08:35:32 - 06-Aug-26 |
| Buy* | 5,293 | 1.473p | Ordinary |
08:02:33 - 06-Aug-26 |
| Unknown* | 40,000 | 1.45p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
15:40:26 - 05-Aug-26 |
| Buy* | 200,000 | 1.449p | Ordinary |
15:39:52 - 05-Aug-26 |
| Buy* | 50,000 | 1.449p | Ordinary |
15:34:47 - 05-Aug-26 |
| Buy* | 400,000 | 1.44p | Ordinary |
15:29:58 - 05-Aug-26 |
| Unknown* | 1,500,000 | 1.44p | Ordinary |
13:38:52 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.423p | Ordinary |
13:22:23 - 05-Aug-26 |
| Buy* | 1,800 | 1.45p | Ordinary |
12:52:20 - 05-Aug-26 |
| Buy* | 70,000 | 1.45p | Ordinary |
12:27:05 - 05-Aug-26 |
| Sell* | 14,054 | 1.423p | Ordinary |
12:14:38 - 05-Aug-26 |
| Sell* | 74,047 | 1.404p | Ordinary |
11:47:38 - 05-Aug-26 |
| Sell* | 1,389 | 1.40p | Ordinary |
11:35:03 - 05-Aug-26 |
| Buy* | 208,742 | 1.4255p | Ordinary |
11:10:57 - 05-Aug-26 |
| Buy* | 100,000 | 1.428p | Ordinary |
09:40:04 - 05-Aug-26 |
| Buy* | 34,491 | 1.428p | Ordinary |
08:57:34 - 05-Aug-26 |
| Sell* | 1,155 | 1.40p | Ordinary |
08:30:16 - 05-Aug-26 |
| Sell* | 125,000 | 1.404p | Ordinary |
08:29:20 - 05-Aug-26 |
| Sell* | 2,500 | 1.40p | SI Trade |
08:24:41 - 05-Aug-26 |
| Buy* | 6,181 | 1.45p | SI Trade |
08:24:41 - 05-Aug-26 |
| Buy* | 500,000 | 1.407p | Ordinary |
08:24:36 - 05-Aug-26 |
| Buy* | 15,000 | 1.407p | Ordinary |
08:23:49 - 05-Aug-26 |
| Unknown* | 1,000,000 | 1.408p | Ordinary |
08:23:41 - 05-Aug-26 |
| Buy* | 20,215 | 1.408p | Ordinary |
08:01:13 - 05-Aug-26 |
| Sell* | 16,197 | 1.36p | Uncrossing Trade |
08:00:01 - 05-Aug-26 |
| Sell* | 3,803 | 1.305p | Uncrossing Trade |
16:40:06 - 04-Aug-26 |
| Buy* | 18,062 | 1.41p | Ordinary |
15:11:16 - 04-Aug-26 |
| Buy* | 5,850 | 1.45p | SI Trade |
14:42:53 - 04-Aug-26 |
| Buy* | 5,680 | 1.45p | SI Trade |
14:42:53 - 04-Aug-26 |
| Sell* | 7,850 | 1.35p | SI Trade |
14:42:53 - 04-Aug-26 |
| Sell* | 55,241 | 1.367p | Ordinary |
14:21:55 - 04-Aug-26 |
| Buy* | 30,000 | 1.417p | Ordinary |
14:00:15 - 04-Aug-26 |
| Buy* | 9,000 | 1.45p | Suspected BUY Trade |
14:00:01 - 04-Aug-26 |
| Sell* | 200,000 | 1.375p | Ordinary |
13:42:48 - 04-Aug-26 |
| Buy* | 70,422 | 1.42p | Ordinary |
13:28:35 - 04-Aug-26 |
| Sell* | 50,111 | 1.36666p | Ordinary |
12:42:10 - 04-Aug-26 |
| Sell* | 280,008 | 1.394p | Ordinary |
12:06:10 - 04-Aug-26 |
| Sell* | 80,000 | 1.394p | Ordinary |
12:01:33 - 04-Aug-26 |
| Sell* | 810,293 | 1.397p | Ordinary |
11:54:29 - 04-Aug-26 |
| Sell* | 573,888 | 1.394p | Ordinary |
11:46:15 - 04-Aug-26 |
| Sell* | 6,253 | 1.3944p | Ordinary |
11:31:56 - 04-Aug-26 |
| Sell* | 250,000 | 1.3655p | Ordinary |
11:15:41 - 04-Aug-26 |
| Buy* | 3,681 | 1.45p | SI Trade |
11:00:33 - 04-Aug-26 |
| Buy* | 60,000 | 1.45p | Suspected BUY Trade |
11:00:27 - 04-Aug-26 |
| Buy* | 3,500 | 1.45p | SI Trade |
10:30:29 - 04-Aug-26 |
| Sell* | 70,849 | 1.397p | Ordinary |
10:20:31 - 04-Aug-26 |
| Sell* | 700,000 | 1.3652p | Ordinary |
10:12:30 - 04-Aug-26 |
| Sell* | 25,000 | 1.3975p | Ordinary |
10:04:11 - 04-Aug-26 |
| Sell* | 23,927 | 1.3975p | Ordinary |
09:26:45 - 04-Aug-26 |
| Sell* | 70,000 | 1.3975p | Ordinary |
09:18:08 - 04-Aug-26 |
| Sell* | 250,000 | 1.36555p | Ordinary |
09:09:28 - 04-Aug-26 |
| Buy* | 3,500 | 1.48p | Suspected BUY Trade |
09:00:24 - 04-Aug-26 |
| Sell* | 500,000 | 1.3652p | Ordinary |
08:36:58 - 04-Aug-26 |
| Buy* | 30,000 | 1.42p | Ordinary |
08:34:42 - 04-Aug-26 |
| Buy* | 500 | 1.45p | SI Trade |
08:34:06 - 04-Aug-26 |
| Buy* | 3,500 | 1.45p | SI Trade |
08:34:06 - 04-Aug-26 |
| Buy* | 130,000 | 1.40p | Ordinary |
08:34:04 - 04-Aug-26 |
| Unknown* | 2,000,000 | 1.40p | Negotiated Trade |
07:29:53 - 04-Aug-26 |
| Buy* | 4,000 | 1.43p | Suspected BUY Trade |
16:35:12 - 03-Aug-26 |
| Buy* | 480,000 | 1.3878p | Ordinary |
15:28:06 - 03-Aug-26 |
| Buy* | 351 | 1.40p | SI Trade |
14:39:29 - 03-Aug-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:39:29 - 03-Aug-26 |
| Buy* | 3,094 | 1.40p | SI Trade |
14:39:29 - 03-Aug-26 |
| Unknown* | 388 | 1.40p | OTC Trade |
14:00:06 - 03-Aug-26 |
| Unknown* | 387 | 1.40p | OTC Trade |
14:00:06 - 03-Aug-26 |
| Buy* | 39,156 | 1.40p | Suspected BUY Trade |
14:00:06 - 03-Aug-26 |
| Buy* | 500,000 | 1.382p | Ordinary |
13:48:21 - 03-Aug-26 |
| Sell* | 300,000 | 1.3685p | Ordinary |
12:46:48 - 03-Aug-26 |
| Buy* | 798,258 | 1.378p | Ordinary |
12:14:17 - 03-Aug-26 |
| Unknown* | 1,224,783 | 1.388p | Ordinary |
12:10:48 - 03-Aug-26 |
| Sell* | 146,104 | 1.36888p | Ordinary |
12:07:37 - 03-Aug-26 |
| Unknown* | 1,000,000 | 1.37p | Ordinary |
12:06:05 - 03-Aug-26 |
| Buy* | 4,013 | 1.40p | SI Trade |
12:03:42 - 03-Aug-26 |
| Sell* | 67,000 | 1.37p | Ordinary |
12:02:49 - 03-Aug-26 |
| Sell* | 11,250 | 1.3505p | Ordinary |
12:01:32 - 03-Aug-26 |
| Sell* | 62,500 | 1.3725p | Ordinary |
12:00:12 - 03-Aug-26 |
| Sell* | 446,375 | 1.355p | Ordinary |
11:59:28 - 03-Aug-26 |
| Buy* | 71 | 1.40p | Ordinary |
11:33:53 - 03-Aug-26 |
| Buy* | 710 | 1.40p | Ordinary |
11:22:47 - 03-Aug-26 |
| Buy* | 71 | 1.40p | Ordinary |
11:22:22 - 03-Aug-26 |
| Unknown* | 400,000 | 1.3637p | Ordinary |
11:06:50 - 03-Aug-26 |
| Unknown* | -400,000 | 1.36367p | Ordinary Correction |
11:06:50 - 03-Aug-26 |
| Sell* | 400,000 | 1.36367p | Ordinary |
11:06:50 - 03-Aug-26 |
| Buy* | 92,740 | 1.39p | Suspected BUY Trade |
11:00:25 - 03-Aug-26 |
| Buy* | 100,000 | 1.383p | Ordinary |
10:54:02 - 03-Aug-26 |
| Buy* | 334 | 1.40p | Ordinary |
10:39:47 - 03-Aug-26 |
| Buy* | 71 | 1.40p | Ordinary |
10:39:06 - 03-Aug-26 |
| Buy* | 150,000 | 1.383p | Ordinary |
10:34:10 - 03-Aug-26 |
| Unknown* | 1,000,000 | 1.36p | Ordinary |
10:29:43 - 03-Aug-26 |
| Buy* | 107,261 | 1.3878p | Ordinary |
10:10:48 - 03-Aug-26 |
| Buy* | 144,153 | 1.3888p | Ordinary |
09:56:08 - 03-Aug-26 |
| Buy* | 202,107 | 1.3795p | Ordinary |
09:54:32 - 03-Aug-26 |
| Sell* | 21,500 | 1.3725p | Ordinary |
09:51:43 - 03-Aug-26 |
| Buy* | 224,172 | 1.38p | Ordinary |
09:49:32 - 03-Aug-26 |
| Buy* | 125,000 | 1.38p | Ordinary |
09:45:22 - 03-Aug-26 |
| Buy* | 200,000 | 1.35p | Ordinary |
09:41:30 - 03-Aug-26 |
| Buy* | 20,515 | 1.34p | Ordinary |
09:40:34 - 03-Aug-26 |
| Buy* | 300,000 | 1.3384p | Ordinary |
09:35:06 - 03-Aug-26 |
| Buy* | 185,074 | 1.335p | Ordinary |
09:34:25 - 03-Aug-26 |
| Buy* | 22,500 | 1.33845p | Ordinary |
09:30:07 - 03-Aug-26 |
| Buy* | 74,047 | 1.33845p | Ordinary |
09:29:59 - 03-Aug-26 |
| Buy* | 531,329 | 1.326p | Ordinary |
09:26:45 - 03-Aug-26 |
| Buy* | 20,000 | 1.34p | Ordinary |
09:26:29 - 03-Aug-26 |
| Buy* | 110,677 | 1.34p | Ordinary |
09:22:34 - 03-Aug-26 |
| Buy* | 11,880 | 1.34p | Ordinary |
09:19:59 - 03-Aug-26 |
| Sell* | 111,729 | 1.326p | Ordinary |
09:19:52 - 03-Aug-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
09:18:50 - 03-Aug-26 |
| Unknown* | 1,200,000 | 1.365p | Ordinary |
09:18:28 - 03-Aug-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:17:01 - 03-Aug-26 |
| Unknown* | 1,700,000 | 1.3625p | Ordinary |
09:16:59 - 03-Aug-26 |
| Buy* | 331 | 1.45p | SI Trade |
09:04:00 - 03-Aug-26 |
| Buy* | 1,668 | 1.45p | SI Trade |
09:04:00 - 03-Aug-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
09:04:00 - 03-Aug-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
09:04:00 - 03-Aug-26 |
| Buy* | 4,000 | 1.48p | Suspected BUY Trade |
09:00:08 - 03-Aug-26 |
| Sell* | 20,000 | 1.42488p | Ordinary |
08:36:30 - 03-Aug-26 |
| Buy* | 100,000 | 1.428p | Ordinary |
08:03:51 - 03-Aug-26 |
| Sell* | 270,000 | 1.408p | Ordinary |
08:03:08 - 03-Aug-26 |
| Buy* | 681 | 1.45p | SI Trade |
08:02:34 - 03-Aug-26 |
| Buy* | 122 | 1.45p | SI Trade |
08:02:34 - 03-Aug-26 |
| Buy* | 891 | 1.45p | SI Trade |
08:02:34 - 03-Aug-26 |
| Buy* | 2,058 | 1.45p | SI Trade |
08:02:34 - 03-Aug-26 |
| Buy* | 44,242 | 1.433p | Ordinary |
08:02:23 - 03-Aug-26 |
| Sell* | 500,000 | 1.405p | Ordinary |
08:02:21 - 03-Aug-26 |
| Sell* | 500,000 | 1.415p | Ordinary |
08:01:21 - 03-Aug-26 |
| Buy* | 20,485 | 1.438p | Ordinary |
08:00:27 - 03-Aug-26 |
| Unknown* | 2,000,000 | 1.40p | Ordinary |
16:37:20 - 31-Jul-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
16:37:13 - 31-Jul-26 |
| Unknown* | 1,000,000 | 1.45p | Ordinary |
16:37:05 - 31-Jul-26 |
| Buy* | 110,604 | 1.43p | Suspected BUY Trade |
16:35:21 - 31-Jul-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
16:11:10 - 31-Jul-26 |
| Sell* | 300,000 | 1.413p | Ordinary |
16:08:57 - 31-Jul-26 |
| Unknown* | 1,250,000 | 1.4155p | Ordinary |
16:07:16 - 31-Jul-26 |
| Buy* | 206,339 | 1.44333p | Ordinary |
16:07:14 - 31-Jul-26 |
| Buy* | 500,000 | 1.44888p | Ordinary |
16:00:02 - 31-Jul-26 |
| Buy* | 2,500 | 1.465p | Ordinary |
15:57:08 - 31-Jul-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
15:53:31 - 31-Jul-26 |
| Unknown* | 300,000 | 1.45p | Ordinary |
15:53:31 - 31-Jul-26 |
| Unknown* | -300,000 | 1.45p | Ordinary Correction |
15:53:31 - 31-Jul-26 |
| Sell* | 134,924 | 1.472p | Ordinary |
15:42:19 - 31-Jul-26 |
| Sell* | 250,000 | 1.46p | Ordinary |
15:21:12 - 31-Jul-26 |
| Sell* | 13,317 | 1.46p | Ordinary |
15:16:38 - 31-Jul-26 |
| Sell* | 13,000 | 1.47649p | Ordinary |
15:11:31 - 31-Jul-26 |
| Unknown* | 201,532 | 1.4765p | Ordinary |
15:09:34 - 31-Jul-26 |
| Unknown* | -201,532 | 1.47649p | Ordinary Correction |
15:09:34 - 31-Jul-26 |
| Sell* | 201,532 | 1.47649p | Ordinary |
15:09:34 - 31-Jul-26 |
| Buy* | 3,700 | 1.55p | SI Trade |
14:50:13 - 31-Jul-26 |
| Unknown* | 1,010,680 | 1.477p | Ordinary |
14:50:07 - 31-Jul-26 |
| Buy* | 20,000 | 1.477p | Ordinary |
14:37:39 - 31-Jul-26 |
| Buy* | 33,375 | 1.47889p | Ordinary |
14:13:09 - 31-Jul-26 |
| Sell* | 56,297 | 1.456p | Ordinary |
14:07:09 - 31-Jul-26 |