| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.50p | Uncrossing Trade |
16:35:13 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
16:19:53 - 28-Aug-26 |
| Sell* | 500,000 | 1.55p | Ordinary |
16:02:48 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
15:17:53 - 28-Aug-26 |
| Buy* | 9,105 | 1.70p | SI Trade |
14:21:38 - 28-Aug-26 |
| Buy* | 292 | 1.70p | SI Trade |
14:21:38 - 28-Aug-26 |
| Sell* | 6,666 | 1.50p | SI Trade |
14:21:38 - 28-Aug-26 |
| Buy* | 643 | 1.70p | SI Trade |
14:21:38 - 28-Aug-26 |
| Buy* | 1,177 | 1.70p | SI Trade |
14:21:38 - 28-Aug-26 |
| Buy* | 307,444 | 1.6166p | Ordinary |
14:08:35 - 28-Aug-26 |
| Unknown* | 54,615 | 1.60p | Uncrossing Trade |
14:00:29 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
12:19:57 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
12:18:56 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
12:17:37 - 28-Aug-26 |
| Sell* | 42,016 | 1.5788p | Ordinary |
11:48:03 - 28-Aug-26 |
| Buy* | 122,885 | 1.6166p | Ordinary |
11:32:34 - 28-Aug-26 |
| Buy* | 154,645 | 1.6166p | Ordinary |
11:11:34 - 28-Aug-26 |
| Buy* | 122,779 | 1.618p | Ordinary |
10:22:17 - 28-Aug-26 |
| Buy* | 122,779 | 1.618p | Ordinary |
10:20:10 - 28-Aug-26 |
| Buy* | 72 | 1.70p | SI Trade |
09:57:14 - 28-Aug-26 |
| Buy* | 10,000 | 1.618p | Ordinary |
09:24:46 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:35:49 - 28-Aug-26 |
| Buy* | 59 | 1.67p | Ordinary |
08:35:35 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:34:58 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:32:52 - 28-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:32:05 - 28-Aug-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
16:14:57 - 27-Aug-26 |
| Buy* | 110 | 1.70p | SI Trade |
16:14:57 - 27-Aug-26 |
| Sell* | 6,666 | 1.50p | SI Trade |
16:14:57 - 27-Aug-26 |
| Buy* | 218 | 1.70p | SI Trade |
16:14:57 - 27-Aug-26 |
| Buy* | 40,000 | 1.618p | Ordinary |
16:08:07 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
15:49:50 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
15:49:15 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
15:47:41 - 27-Aug-26 |
| Buy* | 36,683 | 1.618p | Ordinary |
15:37:36 - 27-Aug-26 |
| Buy* | 92,592 | 1.62p | Ordinary |
14:12:49 - 27-Aug-26 |
| Buy* | 10,000 | 1.62p | Ordinary |
14:06:08 - 27-Aug-26 |
| Buy* | 14,500 | 1.70p | Suspected BUY Trade |
14:00:06 - 27-Aug-26 |
| Sell* | 200,000 | 1.56p | Ordinary |
13:13:43 - 27-Aug-26 |
| Sell* | 43,150 | 1.55555p | Ordinary |
12:48:20 - 27-Aug-26 |
| Buy* | 600,000 | 1.632p | Ordinary |
12:38:08 - 27-Aug-26 |
| Buy* | 352 | 1.70p | SI Trade |
11:43:51 - 27-Aug-26 |
| Buy* | 2,470 | 1.70p | SI Trade |
11:43:51 - 27-Aug-26 |
| Buy* | 614 | 1.70p | SI Trade |
11:43:51 - 27-Aug-26 |
| Buy* | 600 | 1.70p | SI Trade |
11:11:57 - 27-Aug-26 |
| Buy* | 351 | 1.70p | SI Trade |
11:11:57 - 27-Aug-26 |
| Buy* | 2,511 | 1.70p | SI Trade |
11:11:57 - 27-Aug-26 |
| Sell* | 4,959 | 1.50p | SI Trade |
11:11:57 - 27-Aug-26 |
| Sell* | 228 | 1.50p | SI Trade |
11:11:57 - 27-Aug-26 |
| Buy* | 1,170 | 1.70p | SI Trade |
11:11:57 - 27-Aug-26 |
| Buy* | 228 | 1.70p | SI Trade |
11:11:57 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
09:46:42 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
09:45:51 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
09:44:38 - 27-Aug-26 |
| Sell* | 262,493 | 1.5855p | Ordinary |
09:40:30 - 27-Aug-26 |
| Sell* | 9,000 | 1.58p | Uncrossing Trade |
09:00:22 - 27-Aug-26 |
| Buy* | 121,250 | 1.638p | Ordinary |
08:57:38 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:47:10 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:46:34 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:45:31 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:44:04 - 27-Aug-26 |
| Buy* | 24,912 | 1.638p | Ordinary |
08:23:23 - 27-Aug-26 |
| Sell* | 10,000 | 1.575p | Ordinary |
08:23:22 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:20:48 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:19:44 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:18:59 - 27-Aug-26 |
| Sell* | 20,000 | 1.575p | Ordinary |
08:11:16 - 27-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:08:21 - 27-Aug-26 |
| Buy* | 113,000 | 1.68p | Suspected BUY Trade |
16:35:10 - 26-Aug-26 |
| Sell* | 62,500 | 1.575p | Ordinary |
16:25:56 - 26-Aug-26 |
| Sell* | 62,500 | 1.575p | Ordinary |
16:24:59 - 26-Aug-26 |
| Sell* | 100,000 | 1.575p | Ordinary |
16:22:50 - 26-Aug-26 |
| Buy* | 17 | 1.645p | Ordinary |
16:07:44 - 26-Aug-26 |
| Sell* | 150,000 | 1.55p | Ordinary |
16:07:08 - 26-Aug-26 |
| Buy* | 314,640 | 1.6345p | Ordinary |
16:06:16 - 26-Aug-26 |
| Buy* | 300,166 | 1.6345p | Ordinary |
16:03:51 - 26-Aug-26 |
| Sell* | 100 | 1.50p | Ordinary |
15:23:36 - 26-Aug-26 |
| Buy* | 1,222 | 1.6275p | Ordinary |
15:11:37 - 26-Aug-26 |
| Sell* | 1,311 | 1.50p | Ordinary |
15:10:41 - 26-Aug-26 |
| Buy* | 128 | 1.65p | SI Trade |
14:46:12 - 26-Aug-26 |
| Buy* | 100,000 | 1.625p | Ordinary |
14:42:29 - 26-Aug-26 |
| Sell* | 8,329 | 1.55p | Ordinary |
14:22:17 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
14:21:05 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
14:20:15 - 26-Aug-26 |
| Buy* | 611 | 1.6275p | Ordinary |
14:13:22 - 26-Aug-26 |
| Buy* | 3,076 | 1.625p | Ordinary |
14:12:16 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
14:11:23 - 26-Aug-26 |
| Buy* | 312,785 | 1.589p | Ordinary |
13:55:12 - 26-Aug-26 |
| Buy* | 3,315 | 1.65p | SI Trade |
13:43:08 - 26-Aug-26 |
| Sell* | 128 | 1.50p | SI Trade |
13:43:08 - 26-Aug-26 |
| Buy* | 125,865 | 1.589p | Ordinary |
13:43:03 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
13:02:40 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
13:01:49 - 26-Aug-26 |
| Buy* | 4,890 | 1.6275p | Ordinary |
12:52:54 - 26-Aug-26 |
| Buy* | 122,984 | 1.589p | Ordinary |
11:46:26 - 26-Aug-26 |
| Buy* | 62,253 | 1.589p | Ordinary |
11:37:50 - 26-Aug-26 |
| Buy* | 150,000 | 1.55p | Ordinary |
11:27:27 - 26-Aug-26 |
| Buy* | 50,000 | 1.549p | Ordinary |
11:26:51 - 26-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
11:00:47 - 26-Aug-26 |
| Buy* | 685 | 1.55p | SI Trade |
11:00:32 - 26-Aug-26 |
| Buy* | 4,001 | 1.58p | Suspected BUY Trade |
11:00:27 - 26-Aug-26 |
| Buy* | 475,000 | 1.5454p | Ordinary |
09:54:29 - 26-Aug-26 |
| Buy* | 223 | 1.55p | SI Trade |
09:14:03 - 26-Aug-26 |
| Buy* | 3,485 | 1.55p | SI Trade |
09:14:03 - 26-Aug-26 |
| Buy* | 1 | 1.53p | Suspected BUY Trade |
09:00:01 - 26-Aug-26 |
| Buy* | 61,883 | 1.53549p | Ordinary |
08:53:17 - 26-Aug-26 |
| Buy* | 2 | 1.55p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 418 | 1.55p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 927 | 1.55p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 250 | 1.55p | SI Trade |
08:25:06 - 26-Aug-26 |
| Sell* | 275 | 1.45p | SI Trade |
08:25:06 - 26-Aug-26 |
| Sell* | 4,780 | 1.45p | SI Trade |
08:25:06 - 26-Aug-26 |
| Sell* | 250 | 1.45p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 62,500 | 1.528p | Ordinary |
08:07:27 - 26-Aug-26 |
| Buy* | 3 | 1.51p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 416,825 | 1.4934p | Ordinary |
15:35:07 - 25-Aug-26 |
| Sell* | 88,888 | 1.49555p | Ordinary |
15:29:28 - 25-Aug-26 |
| Sell* | 11,439 | 1.4934p | Ordinary |
11:45:33 - 25-Aug-26 |
| Buy* | 2 | 1.58p | Suspected BUY Trade |
11:00:29 - 25-Aug-26 |
| Buy* | 9,768 | 1.53549p | Ordinary |
10:46:28 - 25-Aug-26 |
| Buy* | 50,000 | 1.5355p | Ordinary |
10:25:29 - 25-Aug-26 |
| Sell* | 81,840 | 1.49255p | Ordinary |
10:04:40 - 25-Aug-26 |
| Buy* | 129,275 | 1.53549p | Ordinary |
09:36:54 - 25-Aug-26 |
| Buy* | 100,000 | 1.5362p | Ordinary |
09:35:25 - 25-Aug-26 |
| Buy* | 11,011 | 1.5362p | Ordinary |
08:59:53 - 25-Aug-26 |
| Sell* | 120,686 | 1.491p | Ordinary |
08:54:25 - 25-Aug-26 |
| Buy* | 1,432 | 1.55p | SI Trade |
08:53:31 - 25-Aug-26 |
| Buy* | 67 | 1.55p | SI Trade |
08:53:31 - 25-Aug-26 |
| Sell* | 399 | 1.45p | SI Trade |
08:53:31 - 25-Aug-26 |
| Unknown* | 1,095 | 1.58p | OTC Trade |
16:35:04 - 24-Aug-26 |
| Buy* | 1,101 | 1.58p | Suspected BUY Trade |
16:35:04 - 24-Aug-26 |
| Buy* | 12,493 | 1.5375p | Ordinary |
15:53:20 - 24-Aug-26 |
| Sell* | 30,038 | 1.491p | Ordinary |
15:49:02 - 24-Aug-26 |
| Sell* | 103,750 | 1.491p | Ordinary |
15:28:10 - 24-Aug-26 |
| Buy* | 1 | 1.55p | SI Trade |
14:48:17 - 24-Aug-26 |
| Sell* | 500,000 | 1.5215p | Ordinary |
14:47:47 - 24-Aug-26 |
| Sell* | 62,500 | 1.52p | Ordinary |
14:44:19 - 24-Aug-26 |
| Sell* | 29,496 | 1.51667p | Ordinary |
14:18:20 - 24-Aug-26 |
| Buy* | 1 | 1.58p | Suspected BUY Trade |
14:00:28 - 24-Aug-26 |
| Buy* | 25,000 | 1.549p | Ordinary |
13:25:33 - 24-Aug-26 |
| Buy* | 96,836 | 1.549p | Ordinary |
13:05:40 - 24-Aug-26 |
| Buy* | 96,899 | 1.548p | Ordinary |
11:22:15 - 24-Aug-26 |
| Sell* | 967 | 1.488p | Ordinary |
11:15:16 - 24-Aug-26 |
| Buy* | 99 | 1.55p | SI Trade |
11:04:41 - 24-Aug-26 |
| Buy* | 1,283 | 1.55p | SI Trade |
11:04:41 - 24-Aug-26 |
| Buy* | 128 | 1.55p | SI Trade |
11:04:41 - 24-Aug-26 |
| Buy* | 63 | 1.55p | SI Trade |
11:04:41 - 24-Aug-26 |
| Buy* | 2,667 | 1.55p | SI Trade |
11:04:41 - 24-Aug-26 |
| Buy* | 10,000 | 1.548p | Ordinary |
10:03:35 - 24-Aug-26 |
| Buy* | 641 | 1.55p | Ordinary |
09:27:23 - 24-Aug-26 |
| Sell* | 54 | 1.488p | Ordinary |
08:39:08 - 24-Aug-26 |
| Buy* | 90,165 | 1.5388p | Ordinary |
08:15:06 - 24-Aug-26 |
| Sell* | 52,160 | 1.488p | Ordinary |
08:00:10 - 24-Aug-26 |
| Buy* | 64,460 | 1.55p | Suspected BUY Trade |
16:35:19 - 21-Aug-26 |
| Buy* | 500,000 | 1.524p | Ordinary |
16:09:26 - 21-Aug-26 |
| Buy* | 65,616 | 1.524p | Ordinary |
15:54:27 - 21-Aug-26 |
| Buy* | 100,000 | 1.508p | Ordinary |
15:50:08 - 21-Aug-26 |
| Buy* | 20,100 | 1.508p | Ordinary |
15:48:34 - 21-Aug-26 |
| Buy* | 35,000 | 1.508p | Ordinary |
15:12:39 - 21-Aug-26 |
| Buy* | 58,184 | 1.508p | Ordinary |
15:06:17 - 21-Aug-26 |
| Buy* | 100,000 | 1.508p | Ordinary |
14:10:03 - 21-Aug-26 |
| Sell* | 600,000 | 1.45111p | Ordinary |
13:38:45 - 21-Aug-26 |
| Sell* | 50,000 | 1.457p | Ordinary |
13:29:27 - 21-Aug-26 |
| Buy* | 641 | 1.55p | Ordinary |
13:22:45 - 21-Aug-26 |
| Buy* | 30,000 | 1.5188p | Ordinary |
13:18:19 - 21-Aug-26 |
| Buy* | 1 | 1.55p | SI Trade |
11:25:44 - 21-Aug-26 |
| Buy* | 4,683 | 1.55p | SI Trade |
11:25:44 - 21-Aug-26 |
| Sell* | 4,683 | 1.40p | SI Trade |
11:25:44 - 21-Aug-26 |
| Buy* | 32,200 | 1.5188p | Ordinary |
11:12:28 - 21-Aug-26 |
| Buy* | 20,000 | 1.5188p | Ordinary |
09:28:39 - 21-Aug-26 |
| Buy* | 1 | 1.53p | Suspected BUY Trade |
09:00:02 - 21-Aug-26 |
| Buy* | 70,000 | 1.55p | Ordinary |
08:22:29 - 21-Aug-26 |
| Buy* | 150,000 | 1.55p | Ordinary |
08:17:58 - 21-Aug-26 |
| Sell* | 20,000 | 1.45111p | Ordinary |
08:05:32 - 21-Aug-26 |
| Buy* | 300,000 | 1.4788p | Ordinary |
08:04:41 - 21-Aug-26 |
| Buy* | 3,093 | 1.48p | Ordinary |
08:00:07 - 21-Aug-26 |
| Buy* | 67,351 | 1.4788p | Ordinary |
15:59:56 - 20-Aug-26 |
| Sell* | 3,316 | 1.40p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 333 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 729 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 209 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 1,129 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 328 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 587 | 1.50p | SI Trade |
15:23:42 - 20-Aug-26 |
| Buy* | 14,000 | 1.4788p | Ordinary |
14:51:06 - 20-Aug-26 |
| Sell* | 15,612 | 1.44255p | Ordinary |
11:31:53 - 20-Aug-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
11:29:02 - 20-Aug-26 |
| Sell* | 84,226 | 1.4391p | Ordinary |
10:08:12 - 20-Aug-26 |
| Sell* | 30,534 | 1.4388p | Ordinary |
09:25:43 - 20-Aug-26 |
| Sell* | 2 | 1.425p | Ordinary |
09:02:56 - 20-Aug-26 |
| Buy* | 26,000 | 1.4822p | Ordinary |
08:18:09 - 20-Aug-26 |
| Buy* | 24,897 | 1.4822p | Ordinary |
08:16:57 - 20-Aug-26 |
| Buy* | 30,000 | 1.47999p | Ordinary |
16:29:11 - 19-Aug-26 |
| Buy* | 100,000 | 1.47999p | Ordinary |
16:13:57 - 19-Aug-26 |
| Buy* | 200,000 | 1.45865p | Ordinary |
15:52:17 - 19-Aug-26 |
| Sell* | 500,000 | 1.4705p | Ordinary |
15:48:32 - 19-Aug-26 |
| Sell* | 28,901 | 1.4705p | Ordinary |
15:36:54 - 19-Aug-26 |
| Buy* | 25,000 | 1.47999p | Ordinary |
15:27:53 - 19-Aug-26 |
| Buy* | 20,403 | 1.4822p | Ordinary |
15:25:09 - 19-Aug-26 |
| Sell* | 250,000 | 1.45p | Ordinary |
14:48:56 - 19-Aug-26 |