| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 838 | 1.38p | OTC Trade |
16:35:25 - 09-Oct-26 |
| Sell* | 838 | 1.38p | Uncrossing Trade |
16:35:25 - 09-Oct-26 |
| Buy* | 69,728 | 1.422p | Ordinary |
15:57:24 - 09-Oct-26 |
| Buy* | 5,000 | 1.422p | Ordinary |
12:36:32 - 09-Oct-26 |
| Buy* | 43,000 | 1.422p | Ordinary |
12:13:33 - 09-Oct-26 |
| Sell* | 217,281 | 1.3855p | Ordinary |
11:54:01 - 09-Oct-26 |
| Unknown* | 32,500 | 1.40p | Uncrossing Trade |
11:00:17 - 09-Oct-26 |
| Buy* | 569 | 1.45p | SI Trade |
09:50:27 - 09-Oct-26 |
| Buy* | 1,741 | 1.45p | SI Trade |
09:50:27 - 09-Oct-26 |
| Buy* | 50,000 | 1.424p | Ordinary |
09:32:27 - 09-Oct-26 |
| Sell* | 20,000 | 1.35p | Uncrossing Trade |
09:00:13 - 09-Oct-26 |
| Buy* | 25,000 | 1.424p | Ordinary |
08:59:02 - 09-Oct-26 |
| Sell* | 312 | 1.366p | Ordinary |
08:30:22 - 09-Oct-26 |
| Sell* | 4,000 | 1.36p | Uncrossing Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 5,246 | 1.45p | Suspected BUY Trade |
16:35:01 - 08-Oct-26 |
| Buy* | 198,454 | 1.424p | Ordinary |
16:05:55 - 08-Oct-26 |
| Buy* | 200,840 | 1.424p | Ordinary |
16:05:32 - 08-Oct-26 |
| Buy* | 149,931 | 1.4245p | Ordinary |
15:54:58 - 08-Oct-26 |
| Buy* | 149,931 | 1.4245p | Ordinary |
15:54:18 - 08-Oct-26 |
| Sell* | 18,472 | 1.37p | Ordinary |
15:23:53 - 08-Oct-26 |
| Sell* | 152,137 | 1.3675p | Ordinary |
15:23:36 - 08-Oct-26 |
| Buy* | 10 | 1.45p | SI Trade |
15:23:22 - 08-Oct-26 |
| Buy* | 100 | 1.45p | SI Trade |
15:23:22 - 08-Oct-26 |
| Buy* | 71 | 1.45p | SI Trade |
15:23:22 - 08-Oct-26 |
| Sell* | 300,166 | 1.4055p | Ordinary |
15:23:17 - 08-Oct-26 |
| Buy* | 62,129 | 1.435p | Ordinary |
12:39:50 - 08-Oct-26 |
| Sell* | 21,261 | 1.4111p | Ordinary |
11:51:53 - 08-Oct-26 |
| Sell* | 64,716 | 1.4111p | Ordinary |
11:10:55 - 08-Oct-26 |
| Sell* | 179,254 | 1.41p | Ordinary |
11:05:59 - 08-Oct-26 |
| Buy* | 8,888 | 1.4375p | Ordinary |
09:40:23 - 08-Oct-26 |
| Buy* | 888 | 1.45p | Ordinary |
09:40:08 - 08-Oct-26 |
| Buy* | 88 | 1.45p | Ordinary |
09:39:50 - 08-Oct-26 |
| Unknown* | 838 | 1.48p | OTC Trade |
09:00:08 - 08-Oct-26 |
| Buy* | 3,500 | 1.48p | Suspected BUY Trade |
09:00:08 - 08-Oct-26 |
| Sell* | 150,000 | 1.41p | Ordinary |
08:50:27 - 08-Oct-26 |
| Buy* | 2,489 | 1.45p | SI Trade |
08:49:54 - 08-Oct-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
08:49:54 - 08-Oct-26 |
| Buy* | 500 | 1.45p | SI Trade |
08:49:54 - 08-Oct-26 |
| Sell* | 200,000 | 1.4122p | Ordinary |
08:49:36 - 08-Oct-26 |
| Buy* | 164,345 | 1.45p | Ordinary |
08:42:32 - 08-Oct-26 |
| Sell* | 100,000 | 1.4122p | Ordinary |
08:31:20 - 08-Oct-26 |
| Sell* | 1,428 | 1.40p | SI Trade |
08:30:32 - 08-Oct-26 |
| Sell* | 342 | 1.40p | SI Trade |
08:30:32 - 08-Oct-26 |
| Sell* | 82,787 | 1.4125p | Ordinary |
08:30:27 - 08-Oct-26 |
| Buy* | 649 | 1.55p | Ordinary |
12:49:25 - 07-Oct-26 |
| Sell* | 1,428 | 1.40p | SI Trade |
12:28:06 - 07-Oct-26 |
| Buy* | 146,000 | 1.55p | Ordinary |
11:51:44 - 07-Oct-26 |
| Sell* | 1,429 | 1.41p | Ordinary |
08:33:04 - 07-Oct-26 |
| Buy* | 63 | 1.55p | SI Trade |
16:31:04 - 06-Oct-26 |
| Buy* | 63 | 1.55p | SI Trade |
16:31:04 - 06-Oct-26 |
| Buy* | 63 | 1.55p | SI Trade |
16:31:04 - 06-Oct-26 |
| Buy* | 1 | 1.50p | Suspected BUY Trade |
14:00:20 - 06-Oct-26 |
| Sell* | 20,899 | 1.4355p | Ordinary |
13:44:15 - 06-Oct-26 |
| Unknown* | 1,000,000 | 1.43p | Ordinary |
13:30:24 - 06-Oct-26 |
| Sell* | 316,405 | 1.4311p | Ordinary |
13:28:09 - 06-Oct-26 |
| Sell* | 2,922 | 1.4645p | Ordinary |
12:35:34 - 06-Oct-26 |
| Buy* | 63 | 1.55p | SI Trade |
12:13:19 - 06-Oct-26 |
| Buy* | 63 | 1.55p | SI Trade |
12:13:19 - 06-Oct-26 |
| Sell* | 17,699 | 1.4311p | Ordinary |
11:23:47 - 06-Oct-26 |
| Sell* | 50,000 | 1.4645p | Ordinary |
11:03:42 - 06-Oct-26 |
| Sell* | 815,000 | 1.4645p | Ordinary |
10:08:44 - 06-Oct-26 |
| Buy* | 6 | 1.55p | Ordinary |
09:26:00 - 06-Oct-26 |
| Sell* | 632 | 1.4122p | Ordinary |
09:01:23 - 06-Oct-26 |
| Buy* | 843 | 1.55p | SI Trade |
08:59:17 - 06-Oct-26 |
| Sell* | 1,428 | 1.40p | SI Trade |
08:59:17 - 06-Oct-26 |
| Unknown* | 0 | 1.40p | SI Trade |
08:59:17 - 06-Oct-26 |
| Sell* | 17,355 | 1.43p | Uncrossing Trade |
16:35:18 - 05-Oct-26 |
| Sell* | 500,000 | 1.43p | Ordinary |
16:09:43 - 05-Oct-26 |
| Sell* | 100,000 | 1.4645p | Ordinary |
16:09:05 - 05-Oct-26 |
| Buy* | 17,901 | 1.55p | Suspected BUY Trade |
14:00:22 - 05-Oct-26 |
| Sell* | 432,888 | 1.4645p | Ordinary |
13:05:42 - 05-Oct-26 |
| Sell* | 139,838 | 1.4645p | Ordinary |
13:05:23 - 05-Oct-26 |
| Buy* | 3 | 1.55p | Suspected BUY Trade |
11:00:07 - 05-Oct-26 |
| Sell* | 112,296 | 1.42926p | Ordinary |
10:11:14 - 05-Oct-26 |
| Buy* | 65 | 1.55p | SI Trade |
09:02:41 - 05-Oct-26 |
| Buy* | 81 | 1.55p | SI Trade |
16:09:41 - 02-Oct-26 |
| Sell* | 202,523 | 1.472p | Ordinary |
16:06:49 - 02-Oct-26 |
| Unknown* | 2,250,000 | 1.45p | Negotiated Trade |
16:00:34 - 02-Oct-26 |
| Sell* | 25,000 | 1.4288p | Ordinary |
15:23:43 - 02-Oct-26 |
| Sell* | 150,000 | 1.475p | Ordinary |
15:18:38 - 02-Oct-26 |
| Buy* | 1 | 1.55p | Suspected BUY Trade |
14:00:28 - 02-Oct-26 |
| Sell* | 21,016 | 1.4275p | Ordinary |
13:04:28 - 02-Oct-26 |
| Sell* | 505,676 | 1.475p | Ordinary |
12:33:37 - 02-Oct-26 |
| Sell* | 505,676 | 1.475p | Ordinary |
12:33:20 - 02-Oct-26 |
| Sell* | 674,324 | 1.475p | Ordinary |
12:32:59 - 02-Oct-26 |
| Buy* | 346 | 1.55p | SI Trade |
11:45:10 - 02-Oct-26 |
| Buy* | 412 | 1.55p | SI Trade |
11:45:10 - 02-Oct-26 |
| Sell* | 1,428 | 1.40p | SI Trade |
11:45:10 - 02-Oct-26 |
| Buy* | 4 | 1.55p | Suspected BUY Trade |
11:00:04 - 02-Oct-26 |
| Sell* | 1 | 1.4175p | Ordinary |
10:48:59 - 02-Oct-26 |
| Sell* | 134,697 | 1.4745p | Ordinary |
09:28:16 - 02-Oct-26 |
| Buy* | 1 | 1.55p | Suspected BUY Trade |
09:00:16 - 02-Oct-26 |
| Sell* | 24,472 | 1.4175p | Ordinary |
08:50:28 - 02-Oct-26 |
| Sell* | 100,000 | 1.4175p | Ordinary |
08:40:03 - 02-Oct-26 |
| Buy* | 3 | 1.55p | SI Trade |
08:39:47 - 02-Oct-26 |
| Sell* | 100,000 | 1.451p | Ordinary |
08:39:44 - 02-Oct-26 |
| Buy* | 26,000 | 1.55p | Suspected BUY Trade |
08:00:04 - 02-Oct-26 |
| Sell* | 35,000 | 1.451p | Ordinary |
16:11:52 - 01-Oct-26 |
| Unknown* | -150,000 | 1.45p | Ordinary Correction |
16:05:16 - 01-Oct-26 |
| Unknown* | 150,000 | 1.45p | Ordinary |
16:05:16 - 01-Oct-26 |
| Sell* | 150,000 | 1.45p | Ordinary |
16:05:16 - 01-Oct-26 |
| Sell* | 133,026 | 1.493p | Ordinary |
15:53:52 - 01-Oct-26 |
| Sell* | 500,000 | 1.4555p | Ordinary |
15:33:13 - 01-Oct-26 |
| Sell* | 40,000 | 1.4555p | Ordinary |
14:43:51 - 01-Oct-26 |
| Buy* | 3 | 1.58p | Suspected BUY Trade |
14:00:03 - 01-Oct-26 |
| Sell* | 100,000 | 1.496p | Ordinary |
13:26:15 - 01-Oct-26 |
| Sell* | 6,012 | 1.4978p | Ordinary |
13:03:03 - 01-Oct-26 |
| Sell* | 10,000 | 1.496p | Ordinary |
13:01:06 - 01-Oct-26 |
| Buy* | 737 | 1.55p | SI Trade |
12:51:45 - 01-Oct-26 |
| Sell* | 41,074 | 1.4625p | Ordinary |
12:51:41 - 01-Oct-26 |
| Sell* | 331,897 | 1.4978p | Ordinary |
12:45:46 - 01-Oct-26 |
| Sell* | 50,000 | 1.4978p | Ordinary |
11:30:47 - 01-Oct-26 |
| Sell* | 150,000 | 1.4755p | Ordinary |
10:02:33 - 01-Oct-26 |
| Sell* | 1,379 | 1.45p | SI Trade |
09:43:03 - 01-Oct-26 |
| Buy* | 641 | 1.55p | SI Trade |
09:43:03 - 01-Oct-26 |
| Buy* | 689 | 1.55p | SI Trade |
09:43:03 - 01-Oct-26 |
| Sell* | 34,727 | 1.4755p | Ordinary |
09:42:54 - 01-Oct-26 |
| Buy* | 12 | 1.5835p | Ordinary |
08:41:12 - 01-Oct-26 |
| Unknown* | 1,000,000 | 1.465p | Ordinary |
16:25:42 - 30-Sep-26 |
| Unknown* | 50,000 | 1.525p | Ordinary |
16:21:20 - 30-Sep-26 |
| Sell* | 500,000 | 1.515p | Ordinary |
16:16:41 - 30-Sep-26 |
| Sell* | 500,000 | 1.5145p | Ordinary |
16:08:54 - 30-Sep-26 |
| Sell* | 1,379 | 1.45p | SI Trade |
16:03:27 - 30-Sep-26 |
| Sell* | 689 | 1.45p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 1,243 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 88 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 156 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 1,387 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 1,472 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 229 | 1.60p | SI Trade |
16:03:27 - 30-Sep-26 |
| Buy* | 465,948 | 1.513p | Ordinary |
16:03:10 - 30-Sep-26 |
| Buy* | 100,000 | 1.5145p | Ordinary |
14:42:51 - 30-Sep-26 |
| Sell* | 75,000 | 1.4675p | Ordinary |
14:00:35 - 30-Sep-26 |
| Sell* | 450,607 | 1.45p | Uncrossing Trade |
14:00:29 - 30-Sep-26 |
| Buy* | 100,000 | 1.53p | Ordinary |
12:56:28 - 30-Sep-26 |
| Buy* | 143 | 1.55p | SI Trade |
12:48:42 - 30-Sep-26 |
| Buy* | 2,560 | 1.55p | SI Trade |
12:48:42 - 30-Sep-26 |
| Buy* | 96 | 1.55p | SI Trade |
12:48:42 - 30-Sep-26 |
| Buy* | 34,271 | 1.4822p | Ordinary |
12:48:38 - 30-Sep-26 |
| Sell* | 2,800 | 1.45p | SI Trade |
12:04:53 - 30-Sep-26 |
| Buy* | 182,787 | 1.4845p | Ordinary |
12:04:45 - 30-Sep-26 |
| Buy* | 250,000 | 1.485p | Ordinary |
12:03:32 - 30-Sep-26 |
| Unknown* | 2,000,000 | 1.46p | Negotiated Trade |
11:59:41 - 30-Sep-26 |
| Unknown* | 2,016,661 | 1.46p | Negotiated Trade |
11:59:06 - 30-Sep-26 |
| Buy* | 100,000 | 1.485p | Ordinary |
11:58:27 - 30-Sep-26 |
| Buy* | 250,000 | 1.485p | Ordinary |
11:52:05 - 30-Sep-26 |
| Buy* | 694 | 1.50p | SI Trade |
11:43:12 - 30-Sep-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
11:42:54 - 30-Sep-26 |
| Buy* | 250,000 | 1.485p | Ordinary |
11:42:17 - 30-Sep-26 |
| Buy* | 500,000 | 1.485p | Ordinary |
11:41:13 - 30-Sep-26 |
| Buy* | 500,000 | 1.485p | Ordinary |
11:40:27 - 30-Sep-26 |
| Buy* | 500,000 | 1.467p | Ordinary |
11:09:21 - 30-Sep-26 |
| Buy* | 185,169 | 1.467p | Ordinary |
10:32:46 - 30-Sep-26 |
| Buy* | 70,000 | 1.4765p | Ordinary |
10:21:13 - 30-Sep-26 |
| Sell* | 957 | 1.40p | Ordinary |
10:06:07 - 30-Sep-26 |
| Buy* | 150,000 | 1.477p | Ordinary |
09:24:13 - 30-Sep-26 |
| Buy* | 150,000 | 1.477p | Ordinary |
09:23:37 - 30-Sep-26 |
| Buy* | 200,000 | 1.477p | Ordinary |
09:13:28 - 30-Sep-26 |
| Buy* | 250,000 | 1.477p | Ordinary |
09:13:02 - 30-Sep-26 |
| Buy* | 17,520 | 1.477p | Ordinary |
09:12:36 - 30-Sep-26 |
| Buy* | 734 | 1.50p | SI Trade |
08:50:21 - 30-Sep-26 |
| Buy* | 438 | 1.50p | SI Trade |
08:50:21 - 30-Sep-26 |
| Sell* | 1,428 | 1.40p | SI Trade |
08:50:21 - 30-Sep-26 |
| Buy* | 1,493 | 1.50p | SI Trade |
08:50:21 - 30-Sep-26 |
| Buy* | 967 | 1.50p | SI Trade |
08:50:21 - 30-Sep-26 |
| Buy* | 67,704 | 1.477p | Ordinary |
08:20:46 - 30-Sep-26 |
| Buy* | 200,000 | 1.48p | Ordinary |
08:00:52 - 30-Sep-26 |
| Buy* | 500,000 | 1.47p | Ordinary |
08:00:06 - 30-Sep-26 |
| Sell* | 57,689 | 1.42p | Uncrossing Trade |
16:40:16 - 29-Sep-26 |
| Sell* | 100,000 | 1.421p | Ordinary |
16:26:13 - 29-Sep-26 |
| Sell* | 250,000 | 1.4125p | Ordinary |
16:20:07 - 29-Sep-26 |
| Sell* | 250,000 | 1.421p | Ordinary |
16:17:53 - 29-Sep-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
14:16:11 - 29-Sep-26 |
| Buy* | 15,892 | 1.425p | Ordinary |
13:36:55 - 29-Sep-26 |
| Buy* | 34,311 | 1.45p | Ordinary |
13:33:26 - 29-Sep-26 |
| Buy* | 93,719 | 1.45p | Ordinary |
13:30:33 - 29-Sep-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
13:30:29 - 29-Sep-26 |
| Buy* | 34,204 | 1.44p | Ordinary |
13:28:22 - 29-Sep-26 |
| Buy* | 1,107 | 1.45p | SI Trade |
13:28:20 - 29-Sep-26 |
| Sell* | 700,000 | 1.447p | Ordinary |
13:22:06 - 29-Sep-26 |
| Sell* | 186,010 | 1.4422p | Ordinary |
13:18:53 - 29-Sep-26 |
| Sell* | 80,000 | 1.4122p | Ordinary |
12:17:24 - 29-Sep-26 |
| Sell* | 33,000 | 1.41p | Ordinary |
11:16:12 - 29-Sep-26 |
| Sell* | 137,255 | 1.447p | Ordinary |
11:03:19 - 29-Sep-26 |
| Buy* | 3 | 1.60p | Suspected BUY Trade |
11:00:27 - 29-Sep-26 |
| Sell* | 171,852 | 1.4475p | Ordinary |
10:59:20 - 29-Sep-26 |
| Sell* | 88,885 | 1.4475p | Ordinary |
10:46:33 - 29-Sep-26 |
| Buy* | 240,000 | 1.45p | Ordinary |
10:43:13 - 29-Sep-26 |
| Sell* | 400,000 | 1.4087p | Ordinary |
10:40:20 - 29-Sep-26 |
| Sell* | 150,000 | 1.425p | Ordinary |
10:36:27 - 29-Sep-26 |
| Sell* | 150,000 | 1.445p | Ordinary |
10:36:13 - 29-Sep-26 |
| Buy* | 663 | 1.50p | Ordinary |
10:23:50 - 29-Sep-26 |
| Buy* | 73,958 | 1.48p | Ordinary |
09:51:59 - 29-Sep-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
09:27:06 - 29-Sep-26 |
| Buy* | 5,000 | 1.60p | Suspected BUY Trade |
09:00:11 - 29-Sep-26 |
| Buy* | 100 | 1.50p | SI Trade |
08:53:59 - 29-Sep-26 |
| Buy* | 138 | 1.50p | SI Trade |
08:53:59 - 29-Sep-26 |
| Buy* | 104 | 1.50p | SI Trade |
08:53:59 - 29-Sep-26 |
| Buy* | 820 | 1.50p | SI Trade |
08:53:59 - 29-Sep-26 |
| Buy* | 281 | 1.50p | SI Trade |
08:53:59 - 29-Sep-26 |