| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159,307 | 2.10p | Suspected BUY Trade |
16:35:23 - 05-Jun-26 |
| Buy* | 500,000 | 2.00p | Ordinary |
16:20:19 - 05-Jun-26 |
| Buy* | 500,000 | 2.00p | Ordinary |
16:20:06 - 05-Jun-26 |
| Buy* | 150,000 | 1.9888p | Ordinary |
16:19:19 - 05-Jun-26 |
| Buy* | 500,000 | 1.9888p | Ordinary |
16:18:37 - 05-Jun-26 |
| Sell* | 2 | 1.90p | Ordinary |
16:07:09 - 05-Jun-26 |
| Buy* | 3,009 | 2.00p | SI Trade |
15:55:50 - 05-Jun-26 |
| Unknown* | 3,009 | 2.00p | Uncrossing Trade |
14:00:03 - 05-Jun-26 |
| Sell* | 200,000 | 1.958p | Ordinary |
13:59:11 - 05-Jun-26 |
| Sell* | 50,000 | 1.958p | Ordinary |
13:48:04 - 05-Jun-26 |
| Sell* | 3 | 1.90p | Ordinary |
13:29:58 - 05-Jun-26 |
| Buy* | 24,768 | 2.01877p | Ordinary |
13:18:32 - 05-Jun-26 |
| Buy* | 10,747 | 2.01877p | Ordinary |
12:18:59 - 05-Jun-26 |
| Buy* | 3,345 | 2.024p | Ordinary |
12:13:09 - 05-Jun-26 |
| Buy* | 10,000 | 2.0244p | Ordinary |
11:43:39 - 05-Jun-26 |
| Buy* | 3,009 | 2.10p | SI Trade |
11:32:48 - 05-Jun-26 |
| Sell* | 3 | 1.90p | Ordinary |
11:14:06 - 05-Jun-26 |
| Sell* | 159,074 | 1.97555p | Ordinary |
11:08:43 - 05-Jun-26 |
| Unknown* | 3,009 | 2.00p | Uncrossing Trade |
11:00:02 - 05-Jun-26 |
| Sell* | 8,048 | 1.97555p | Ordinary |
10:44:22 - 05-Jun-26 |
| Buy* | 8,646 | 2.033p | Ordinary |
10:42:08 - 05-Jun-26 |
| Buy* | 13,266 | 2.033p | Ordinary |
10:29:31 - 05-Jun-26 |
| Buy* | 34,065 | 2.033p | Ordinary |
10:23:16 - 05-Jun-26 |
| Buy* | 10,000 | 2.04p | Ordinary |
10:16:44 - 05-Jun-26 |
| Buy* | 500,000 | 2.00p | Ordinary |
10:16:01 - 05-Jun-26 |
| Buy* | 250,000 | 1.998p | Ordinary |
10:14:48 - 05-Jun-26 |
| Buy* | 184,675 | 2.00p | Suspected BUY Trade |
09:00:18 - 05-Jun-26 |
| Buy* | 50,000 | 1.998p | Ordinary |
08:38:11 - 05-Jun-26 |
| Sell* | 1 | 1.90p | Ordinary |
08:38:04 - 05-Jun-26 |
| Buy* | 236,555 | 1.998p | Ordinary |
08:32:03 - 05-Jun-26 |
| Buy* | 9,959 | 1.998p | Ordinary |
08:31:25 - 05-Jun-26 |
| Buy* | 25,000 | 1.998p | Ordinary |
08:31:17 - 05-Jun-26 |
| Buy* | 2,096 | 2.00p | SI Trade |
08:31:16 - 05-Jun-26 |
| Sell* | 500,000 | 1.958p | Ordinary |
08:31:10 - 05-Jun-26 |
| Sell* | 500,000 | 1.9555p | Ordinary |
08:30:41 - 05-Jun-26 |
| Buy* | 50,000 | 2.04p | Ordinary |
08:25:40 - 05-Jun-26 |
| Buy* | 5,000 | 2.10p | SI Trade |
08:19:05 - 05-Jun-26 |
| Buy* | 2,400 | 2.10p | SI Trade |
08:19:05 - 05-Jun-26 |
| Buy* | 2,463 | 2.10p | SI Trade |
08:19:05 - 05-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:01:49 - 05-Jun-26 |
| Buy* | 11,363 | 2.20p | SI Trade |
08:01:49 - 05-Jun-26 |
| Buy* | 318 | 2.20p | SI Trade |
08:01:49 - 05-Jun-26 |
| Sell* | 10,810 | 1.90p | SI Trade |
08:01:49 - 05-Jun-26 |
| Sell* | 100,000 | 2.004p | Ordinary |
08:00:52 - 05-Jun-26 |
| Sell* | 17,194 | 2.004p | Ordinary |
08:00:32 - 05-Jun-26 |
| Sell* | 28,379 | 1.88p | Uncrossing Trade |
16:35:18 - 04-Jun-26 |
| Sell* | 4,700 | 2.00p | Ordinary |
16:20:38 - 04-Jun-26 |
| Sell* | 181,000 | 2.00p | Ordinary |
15:53:20 - 04-Jun-26 |
| Buy* | 227 | 2.20p | SI Trade |
15:53:16 - 04-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:53:16 - 04-Jun-26 |
| Buy* | 249 | 2.20p | SI Trade |
15:53:16 - 04-Jun-26 |
| Sell* | 250,000 | 2.027p | Ordinary |
15:46:01 - 04-Jun-26 |
| Sell* | 25,500 | 2.096p | Ordinary |
15:18:41 - 04-Jun-26 |
| Sell* | 159,074 | 2.0745p | Ordinary |
14:20:35 - 04-Jun-26 |
| Sell* | 1,698 | 2.00p | Ordinary |
13:40:52 - 04-Jun-26 |
| Sell* | 527 | 2.00p | Ordinary |
13:40:48 - 04-Jun-26 |
| Sell* | 23,406 | 2.096p | Ordinary |
12:54:16 - 04-Jun-26 |
| Sell* | 19,195 | 2.0125p | Ordinary |
12:11:40 - 04-Jun-26 |
| Sell* | 15,240 | 2.096p | Ordinary |
12:06:33 - 04-Jun-26 |
| Sell* | 569,000 | 2.011p | Ordinary |
11:34:58 - 04-Jun-26 |
| Sell* | 50,000 | 2.037p | Ordinary |
11:13:48 - 04-Jun-26 |
| Sell* | 30,950 | 2.037p | Ordinary |
11:00:30 - 04-Jun-26 |
| Sell* | 30,950 | 1.96p | Uncrossing Trade |
11:00:24 - 04-Jun-26 |
| Unknown* | 150,000 | 2.10p | Ordinary |
10:41:02 - 04-Jun-26 |
| Unknown* | 5,000 | 2.10p | Ordinary |
09:48:48 - 04-Jun-26 |
| Unknown* | 3,682 | 2.10p | Ordinary |
09:34:55 - 04-Jun-26 |
| Sell* | 23,866 | 2.0845p | Ordinary |
09:17:53 - 04-Jun-26 |
| Sell* | 27,354 | 2.0845p | Ordinary |
09:11:12 - 04-Jun-26 |
| Sell* | 24,634 | 2.00p | SI Trade |
09:07:18 - 04-Jun-26 |
| Sell* | 300 | 2.00p | SI Trade |
09:07:16 - 04-Jun-26 |
| Sell* | 7,036 | 2.00p | SI Trade |
09:07:16 - 04-Jun-26 |
| Buy* | 465 | 2.15p | SI Trade |
09:07:16 - 04-Jun-26 |
| Buy* | 459 | 2.15p | SI Trade |
09:07:16 - 04-Jun-26 |
| Buy* | 85 | 2.15p | SI Trade |
09:07:16 - 04-Jun-26 |
| Unknown* | 657,500 | 2.033p | Ordinary |
09:07:07 - 04-Jun-26 |
| Sell* | 3,248 | 2.033p | Ordinary |
09:00:19 - 04-Jun-26 |
| Sell* | 3,248 | 1.96p | Uncrossing Trade |
09:00:14 - 04-Jun-26 |
| Buy* | 7,434 | 2.0845p | Ordinary |
08:45:44 - 04-Jun-26 |
| Buy* | 95,114 | 2.085p | Ordinary |
08:10:15 - 04-Jun-26 |
| Sell* | 6,406 | 2.00p | SI Trade |
08:06:17 - 04-Jun-26 |
| Buy* | 2,999 | 2.10p | SI Trade |
08:06:17 - 04-Jun-26 |
| Sell* | 100,000 | 2.033p | Ordinary |
08:05:47 - 04-Jun-26 |
| Buy* | 124,286 | 2.05p | Suspected BUY Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 25,714 | 2.05p | Uncrossing Trade |
08:00:03 - 04-Jun-26 |
| Buy* | 206,200 | 2.10p | Suspected BUY Trade |
16:35:16 - 03-Jun-26 |
| Sell* | 25,937 | 2.03p | Ordinary |
15:25:54 - 03-Jun-26 |
| Sell* | 6,384 | 2.00p | SI Trade |
15:00:54 - 03-Jun-26 |
| Buy* | 164 | 2.10p | SI Trade |
14:58:51 - 03-Jun-26 |
| Sell* | 889 | 1.90p | SI Trade |
14:58:51 - 03-Jun-26 |
| Buy* | 2,001 | 2.10p | SI Trade |
14:58:51 - 03-Jun-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
14:58:51 - 03-Jun-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
14:36:35 - 03-Jun-26 |
| Sell* | 6,091 | 2.00p | SI Trade |
14:36:35 - 03-Jun-26 |
| Buy* | 2,999 | 2.10p | SI Trade |
14:36:35 - 03-Jun-26 |
| Unknown* | 750,000 | 2.09p | Ordinary |
14:35:27 - 03-Jun-26 |
| Sell* | 100,000 | 2.022p | Ordinary |
14:25:37 - 03-Jun-26 |
| Unknown* | 1,000,000 | 2.01p | Ordinary |
14:23:38 - 03-Jun-26 |
| Buy* | 64,010 | 2.09p | Ordinary |
14:22:51 - 03-Jun-26 |
| Buy* | 47,418 | 2.09p | Ordinary |
14:22:05 - 03-Jun-26 |
| Buy* | 220,757 | 2.07p | Ordinary |
14:18:09 - 03-Jun-26 |
| Buy* | 50,000 | 2.07p | Ordinary |
14:13:54 - 03-Jun-26 |
| Buy* | 205,073 | 2.10p | Suspected BUY Trade |
14:00:22 - 03-Jun-26 |
| Buy* | 1,855 | 2.10p | SI Trade |
13:18:12 - 03-Jun-26 |
| Sell* | 9,321 | 2.00p | SI Trade |
13:18:12 - 03-Jun-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
13:18:12 - 03-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
13:18:12 - 03-Jun-26 |
| Sell* | 2 | 1.90p | Ordinary |
12:38:33 - 03-Jun-26 |
| Buy* | 47 | 2.10p | Ordinary |
12:37:35 - 03-Jun-26 |
| Sell* | 32,282 | 1.9855p | Ordinary |
11:39:03 - 03-Jun-26 |
| Buy* | 47 | 2.10p | Ordinary |
11:19:06 - 03-Jun-26 |
| Sell* | 946 | 1.90p | Ordinary |
11:15:47 - 03-Jun-26 |
| Buy* | 2,855 | 2.10p | Suspected BUY Trade |
11:00:29 - 03-Jun-26 |
| Buy* | 2,369 | 2.10p | Ordinary |
10:29:37 - 03-Jun-26 |
| Buy* | 2,321 | 2.10p | Ordinary |
10:13:30 - 03-Jun-26 |
| Buy* | 47 | 2.10p | Ordinary |
10:12:37 - 03-Jun-26 |
| Buy* | 22,376 | 2.07p | Ordinary |
09:39:52 - 03-Jun-26 |
| Unknown* | 100,000 | 2.07p | Ordinary |
09:30:40 - 03-Jun-26 |
| Unknown* | -100,000 | 2.07p | Ordinary Correction |
09:30:40 - 03-Jun-26 |
| Buy* | 100,000 | 2.07p | Ordinary |
09:30:40 - 03-Jun-26 |
| Buy* | 4,000 | 2.07p | Ordinary |
09:20:48 - 03-Jun-26 |
| Buy* | 2,979 | 2.10p | SI Trade |
09:19:43 - 03-Jun-26 |
| Buy* | 100 | 2.10p | SI Trade |
09:19:43 - 03-Jun-26 |
| Buy* | 51 | 2.10p | SI Trade |
09:19:43 - 03-Jun-26 |
| Buy* | 48 | 2.10p | SI Trade |
09:19:43 - 03-Jun-26 |
| Buy* | 71 | 2.10p | SI Trade |
09:19:43 - 03-Jun-26 |
| Sell* | 2 | 1.90p | Ordinary |
08:57:40 - 03-Jun-26 |
| Buy* | 19,195 | 2.053p | Ordinary |
08:10:38 - 03-Jun-26 |
| Unknown* | 300,000 | 2.00p | Negotiated Trade |
08:00:27 - 03-Jun-26 |
| Buy* | 500,010 | 2.06p | Suspected BUY Trade |
16:42:54 - 02-Jun-26 |
| Unknown* | 297,002 | 2.00p | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 500,000 | 2.056p | Ordinary |
15:27:03 - 02-Jun-26 |
| Buy* | 96,599 | 2.056p | Ordinary |
15:23:41 - 02-Jun-26 |
| Unknown* | 1,000,000 | 2.055p | Ordinary |
15:15:46 - 02-Jun-26 |
| Buy* | 57,884 | 2.056p | Ordinary |
14:48:46 - 02-Jun-26 |
| Sell* | 350,000 | 1.969p | Ordinary |
14:25:09 - 02-Jun-26 |
| Sell* | 8 | 1.90p | Ordinary |
14:00:13 - 02-Jun-26 |
| Sell* | 6,628 | 1.96p | Uncrossing Trade |
14:00:06 - 02-Jun-26 |
| Buy* | 100,000 | 2.07p | Ordinary |
12:29:28 - 02-Jun-26 |
| Sell* | 982 | 1.90p | SI Trade |
12:16:12 - 02-Jun-26 |
| Buy* | 888 | 2.10p | SI Trade |
12:16:12 - 02-Jun-26 |
| Buy* | 1,611 | 2.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 1,386 | 2.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Sell* | 9,785 | 1.90p | SI Trade |
12:13:57 - 02-Jun-26 |
| Sell* | 20,000 | 1.969p | Ordinary |
11:54:00 - 02-Jun-26 |
| Sell* | 20,000 | 1.967p | Ordinary |
11:53:26 - 02-Jun-26 |
| Buy* | 71,983 | 2.07345p | Ordinary |
11:07:07 - 02-Jun-26 |
| Sell* | 163,625 | 1.965p | Ordinary |
10:45:30 - 02-Jun-26 |
| Buy* | 11,757 | 2.07345p | Ordinary |
09:50:29 - 02-Jun-26 |
| Unknown* | 2,998 | 2.00p | Uncrossing Trade |
09:00:06 - 02-Jun-26 |
| Buy* | 200,000 | 2.075p | Ordinary |
08:40:04 - 02-Jun-26 |
| Buy* | 100,000 | 2.068p | Ordinary |
08:39:13 - 02-Jun-26 |
| Buy* | 200,000 | 2.04p | Ordinary |
08:38:30 - 02-Jun-26 |
| Buy* | 100,000 | 1.989p | Ordinary |
08:38:10 - 02-Jun-26 |
| Buy* | 50,000 | 1.989p | Ordinary |
08:14:26 - 02-Jun-26 |
| Buy* | 150,000 | 1.989p | Ordinary |
08:13:56 - 02-Jun-26 |
| Buy* | 200,000 | 1.988p | Ordinary |
08:12:57 - 02-Jun-26 |
| Buy* | 49,874 | 1.988p | Ordinary |
08:12:43 - 02-Jun-26 |
| Buy* | 25,064 | 1.988p | Ordinary |
08:11:41 - 02-Jun-26 |
| Buy* | 100,000 | 1.988p | Ordinary |
08:05:50 - 02-Jun-26 |
| Buy* | 50,000 | 1.988p | Ordinary |
08:04:28 - 02-Jun-26 |
| Buy* | 25,945 | 2.02p | Suspected BUY Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 50,000 | 1.988p | Ordinary |
16:25:08 - 01-Jun-26 |
| Sell* | 100,000 | 1.938p | Ordinary |
16:07:26 - 01-Jun-26 |
| Buy* | 24,826 | 1.988p | Ordinary |
15:56:16 - 01-Jun-26 |
| Sell* | 413,492 | 1.939p | Ordinary |
15:35:39 - 01-Jun-26 |
| Buy* | 12,500 | 1.998p | Ordinary |
15:20:57 - 01-Jun-26 |
| Sell* | 20,662 | 1.936p | Ordinary |
15:20:42 - 01-Jun-26 |
| Buy* | 5,722 | 2.10p | SI Trade |
15:10:25 - 01-Jun-26 |
| Buy* | 2,891 | 2.10p | SI Trade |
15:10:21 - 01-Jun-26 |
| Buy* | 335 | 2.20p | SI Trade |
15:10:21 - 01-Jun-26 |
| Sell* | 5,966 | 2.00p | SI Trade |
15:10:21 - 01-Jun-26 |
| Sell* | 210,526 | 2.00p | Ordinary |
15:10:06 - 01-Jun-26 |
| Sell* | 445,000 | 2.0111p | Ordinary |
14:39:33 - 01-Jun-26 |
| Sell* | 20,000 | 2.0111p | Ordinary |
14:00:25 - 01-Jun-26 |
| Sell* | 23,097 | 2.00p | Uncrossing Trade |
14:00:18 - 01-Jun-26 |
| Buy* | 50,000 | 2.1105p | Ordinary |
13:46:14 - 01-Jun-26 |
| Sell* | 100,000 | 2.0111p | Ordinary |
12:58:42 - 01-Jun-26 |
| Unknown* | 957,409 | 2.0777p | Ordinary |
11:56:18 - 01-Jun-26 |
| Sell* | 24,826 | 2.01p | Ordinary |
11:13:42 - 01-Jun-26 |
| Buy* | 910 | 2.20p | SI Trade |
11:02:36 - 01-Jun-26 |
| Sell* | 1,001 | 2.00p | SI Trade |
11:02:36 - 01-Jun-26 |
| Buy* | 7,281 | 2.20p | Suspected BUY Trade |
11:00:29 - 01-Jun-26 |
| Sell* | 17,686 | 2.0875p | Ordinary |
10:29:07 - 01-Jun-26 |
| Sell* | 130,000 | 2.015p | Ordinary |
09:45:54 - 01-Jun-26 |
| Sell* | 119,114 | 2.0222p | Ordinary |
09:42:20 - 01-Jun-26 |
| Buy* | 22 | 2.19p | Ordinary |
08:51:11 - 01-Jun-26 |
| Sell* | 5 | 2.00p | Ordinary |
08:39:22 - 01-Jun-26 |
| Buy* | 72,449 | 2.12333p | Ordinary |
08:37:17 - 01-Jun-26 |
| Unknown* | 100,000 | 2.1233p | Ordinary |
08:29:33 - 01-Jun-26 |
| Unknown* | -100,000 | 2.12333p | Ordinary Correction |
08:29:33 - 01-Jun-26 |
| Buy* | 100,000 | 2.12333p | Ordinary |
08:29:33 - 01-Jun-26 |
| Sell* | 53,283 | 2.066p | Ordinary |
08:20:19 - 01-Jun-26 |
| Sell* | 464,732 | 2.065p | Ordinary |
08:14:00 - 01-Jun-26 |
| Sell* | 12,298 | 2.065p | Ordinary |
08:10:36 - 01-Jun-26 |
| Buy* | 6,000 | 2.14p | Ordinary |
08:10:21 - 01-Jun-26 |
| Sell* | 3,396 | 2.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 75 | 2.20p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 136 | 2.20p | SI Trade |
08:08:58 - 01-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 79 | 2.20p | SI Trade |
08:08:58 - 01-Jun-26 |