| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,881 | 1.65p | Ordinary |
16:23:20 - 17-Jul-26 |
| Buy* | 288,382 | 1.6075p | Ordinary |
16:22:51 - 17-Jul-26 |
| Sell* | 19,681 | 1.55p | Uncrossing Trade |
14:00:07 - 17-Jul-26 |
| Sell* | 1 | 1.55p | Ordinary |
13:59:41 - 17-Jul-26 |
| Sell* | 28,427 | 1.5875p | Ordinary |
12:43:29 - 17-Jul-26 |
| Sell* | 5,000 | 1.57p | Ordinary |
11:36:44 - 17-Jul-26 |
| Sell* | 50,000 | 1.5875p | Ordinary |
11:11:26 - 17-Jul-26 |
| Sell* | 6,369 | 1.55p | Uncrossing Trade |
11:00:10 - 17-Jul-26 |
| Sell* | 5,000 | 1.57p | Ordinary |
09:55:51 - 17-Jul-26 |
| Unknown* | 0 | 1.55p | SI Trade |
08:38:27 - 17-Jul-26 |
| Unknown* | 0 | 1.65p | SI Trade |
08:38:27 - 17-Jul-26 |
| Sell* | 1 | 1.55p | Ordinary |
08:23:41 - 17-Jul-26 |
| Sell* | 1 | 1.55p | Ordinary |
08:22:09 - 17-Jul-26 |
| Buy* | 500,000 | 1.6222p | Ordinary |
16:05:35 - 16-Jul-26 |
| Buy* | 500,000 | 1.618p | Ordinary |
16:04:55 - 16-Jul-26 |
| Buy* | 61,190 | 1.618p | Ordinary |
15:38:56 - 16-Jul-26 |
| Sell* | 20,000 | 1.57p | Ordinary |
13:38:36 - 16-Jul-26 |
| Sell* | 75,000 | 1.57p | Ordinary |
13:17:12 - 16-Jul-26 |
| Sell* | 1 | 1.55p | Ordinary |
13:14:21 - 16-Jul-26 |
| Sell* | 361,228 | 1.599p | Ordinary |
12:51:01 - 16-Jul-26 |
| Unknown* | 2,119 | 1.60p | Ordinary |
12:46:54 - 16-Jul-26 |
| Sell* | 250,000 | 1.57p | Ordinary |
12:45:29 - 16-Jul-26 |
| Buy* | 500,000 | 1.60p | Ordinary |
12:23:39 - 16-Jul-26 |
| Buy* | 500,000 | 1.595p | Ordinary |
12:22:57 - 16-Jul-26 |
| Buy* | 500,000 | 1.589p | Ordinary |
12:22:04 - 16-Jul-26 |
| Buy* | 500,000 | 1.585p | Ordinary |
12:21:20 - 16-Jul-26 |
| Buy* | 500,000 | 1.574p | Ordinary |
12:20:32 - 16-Jul-26 |
| Buy* | 500,000 | 1.574p | Ordinary |
12:19:41 - 16-Jul-26 |
| Buy* | 500,000 | 1.577p | Ordinary |
12:18:58 - 16-Jul-26 |
| Buy* | 500,000 | 1.54p | Ordinary |
12:17:30 - 16-Jul-26 |
| Buy* | 35,000 | 1.54p | Ordinary |
12:14:02 - 16-Jul-26 |
| Unknown* | 2,000,000 | 1.515p | Negotiated Trade |
12:08:41 - 16-Jul-26 |
| Buy* | 35,000 | 1.58p | Ordinary |
12:08:27 - 16-Jul-26 |
| Buy* | 46,981 | 1.58p | Ordinary |
12:08:27 - 16-Jul-26 |
| Unknown* | 2,000,000 | 1.512p | Negotiated Trade |
12:06:46 - 16-Jul-26 |
| Sell* | 84,778 | 1.535p | Ordinary |
12:06:05 - 16-Jul-26 |
| Sell* | 23,095 | 1.535p | Ordinary |
12:06:05 - 16-Jul-26 |
| Sell* | 11,007 | 1.60p | Ordinary |
12:05:50 - 16-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:05:49 - 16-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:05:07 - 16-Jul-26 |
| Unknown* | 1,574,091 | 1.5666p | Ordinary |
09:04:07 - 16-Jul-26 |
| Buy* | 50 | 1.70p | SI Trade |
08:59:41 - 16-Jul-26 |
| Sell* | 50 | 1.60p | SI Trade |
08:59:41 - 16-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:23:19 - 16-Jul-26 |
| Sell* | 47,760 | 1.6256p | Ordinary |
08:02:49 - 16-Jul-26 |
| Buy* | 7,134 | 1.682p | Ordinary |
15:49:46 - 15-Jul-26 |
| Buy* | 10,000 | 1.682p | Ordinary |
15:24:38 - 15-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
15:21:41 - 15-Jul-26 |
| Sell* | 101 | 1.60p | SI Trade |
15:01:45 - 15-Jul-26 |
| Buy* | 101 | 1.70p | SI Trade |
15:01:45 - 15-Jul-26 |
| Unknown* | 901,157 | 1.6255p | Ordinary |
14:47:03 - 15-Jul-26 |
| Buy* | 10,000 | 1.6845p | Ordinary |
13:17:40 - 15-Jul-26 |
| Buy* | 20,000 | 1.6845p | Ordinary |
13:17:12 - 15-Jul-26 |
| Sell* | 48,549 | 1.6255p | Ordinary |
11:46:59 - 15-Jul-26 |
| Buy* | 60,000 | 1.6845p | Ordinary |
09:05:16 - 15-Jul-26 |
| Buy* | 691 | 1.70p | SI Trade |
09:03:22 - 15-Jul-26 |
| Buy* | 2,030 | 1.70p | SI Trade |
09:03:22 - 15-Jul-26 |
| Buy* | 40 | 1.70p | SI Trade |
09:03:22 - 15-Jul-26 |
| Buy* | 237 | 1.70p | SI Trade |
09:03:22 - 15-Jul-26 |
| Buy* | 100,000 | 1.675p | Ordinary |
15:08:00 - 14-Jul-26 |
| Buy* | 10,000 | 1.675p | Ordinary |
14:58:34 - 14-Jul-26 |
| Sell* | 100,000 | 1.60p | Uncrossing Trade |
14:00:25 - 14-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:49:02 - 14-Jul-26 |
| Buy* | 50,000 | 1.675p | Ordinary |
13:27:52 - 14-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:26:34 - 14-Jul-26 |
| Buy* | 300,000 | 1.68p | Ordinary |
12:25:02 - 14-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
12:13:23 - 14-Jul-26 |
| Buy* | 3,000 | 1.735p | Suspected BUY Trade |
11:00:17 - 14-Jul-26 |
| Buy* | 40,000 | 1.70p | Ordinary |
09:27:21 - 14-Jul-26 |
| Buy* | 347 | 1.69p | Ordinary |
08:33:06 - 14-Jul-26 |
| Sell* | 50,251 | 1.617p | Ordinary |
16:02:59 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
15:11:35 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
15:08:32 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
15:07:03 - 13-Jul-26 |
| Sell* | 24,064 | 1.617p | Ordinary |
12:59:04 - 13-Jul-26 |
| Buy* | 23 | 1.70p | SI Trade |
12:58:02 - 13-Jul-26 |
| Sell* | 100,000 | 1.616p | Ordinary |
11:27:52 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:14:31 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:13:30 - 13-Jul-26 |
| Buy* | 22,178 | 1.66p | Ordinary |
10:10:38 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:27:57 - 13-Jul-26 |
| Buy* | 98 | 1.70p | SI Trade |
09:10:10 - 13-Jul-26 |
| Buy* | 65 | 1.70p | SI Trade |
09:10:10 - 13-Jul-26 |
| Buy* | 234 | 1.70p | SI Trade |
09:10:10 - 13-Jul-26 |
| Sell* | 225,552 | 1.6336p | Ordinary |
09:09:58 - 13-Jul-26 |
| Sell* | 23,591 | 1.6336p | Ordinary |
09:02:27 - 13-Jul-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:39:56 - 13-Jul-26 |
| Buy* | 285 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Sell* | 1,866 | 1.60p | SI Trade |
08:39:56 - 13-Jul-26 |
| Unknown* | 0 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Buy* | 89 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Buy* | 211 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Buy* | 778 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Buy* | 80 | 1.75p | SI Trade |
08:39:56 - 13-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:08:17 - 13-Jul-26 |
| Sell* | 53,723 | 1.615p | Uncrossing Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 1 | 1.655p | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Sell* | 500,000 | 1.674p | Ordinary |
16:11:53 - 10-Jul-26 |
| Sell* | 500,000 | 1.674p | Ordinary |
16:11:14 - 10-Jul-26 |
| Unknown* | 1,000,000 | 1.673p | Ordinary |
16:10:02 - 10-Jul-26 |
| Sell* | 60,000 | 1.666p | Ordinary |
15:21:17 - 10-Jul-26 |
| Sell* | 23,591 | 1.666p | Ordinary |
14:44:25 - 10-Jul-26 |
| Unknown* | 4,258 | 1.655p | OTC Trade |
14:00:17 - 10-Jul-26 |
| Sell* | 4,258 | 1.655p | Uncrossing Trade |
14:00:17 - 10-Jul-26 |
| Sell* | 21,304 | 1.6125p | Ordinary |
11:35:08 - 10-Jul-26 |
| Sell* | 62 | 1.60p | SI Trade |
10:02:14 - 10-Jul-26 |
| Buy* | 62 | 1.75p | SI Trade |
10:02:14 - 10-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:01:46 - 10-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:00:12 - 10-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:19:09 - 10-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:18:01 - 10-Jul-26 |
| Sell* | 5,557 | 1.666p | Ordinary |
14:42:42 - 09-Jul-26 |
| Sell* | 10,000 | 1.6675p | Ordinary |
14:41:30 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:21:46 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:20:33 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:18:26 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
11:15:20 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
11:12:49 - 09-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:00:21 - 09-Jul-26 |
| Sell* | 20,000 | 1.674p | Ordinary |
08:07:59 - 09-Jul-26 |
| Sell* | 20,000 | 1.666p | Ordinary |
08:07:39 - 09-Jul-26 |
| Sell* | 31,994 | 1.60p | Ordinary |
15:58:06 - 08-Jul-26 |
| Sell* | 100 | 1.6125p | Ordinary |
14:56:12 - 08-Jul-26 |
| Buy* | 100,000 | 1.678p | Ordinary |
14:37:26 - 08-Jul-26 |
| Sell* | 513,992 | 1.65p | Ordinary |
13:47:25 - 08-Jul-26 |
| Sell* | 14,648 | 1.6125p | Ordinary |
12:42:24 - 08-Jul-26 |
| Buy* | 85 | 1.75p | SI Trade |
09:27:03 - 08-Jul-26 |
| Buy* | 21 | 1.75p | SI Trade |
09:27:03 - 08-Jul-26 |
| Buy* | 62 | 1.75p | SI Trade |
09:27:03 - 08-Jul-26 |
| Sell* | 555 | 1.60p | SI Trade |
09:17:51 - 08-Jul-26 |
| Buy* | 386 | 1.75p | SI Trade |
09:17:51 - 08-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:55:31 - 08-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:54:43 - 08-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:52:00 - 08-Jul-26 |
| Sell* | 43 | 1.6088p | Ordinary |
08:20:28 - 08-Jul-26 |
| Sell* | 516,130 | 1.632p | Ordinary |
08:01:20 - 08-Jul-26 |
| Unknown* | 1,000,000 | 1.56p | Ordinary |
07:39:43 - 08-Jul-26 |
| Buy* | 250,000 | 1.684p | Ordinary |
14:32:41 - 07-Jul-26 |
| Sell* | 60,000 | 1.6283p | Ordinary |
13:56:52 - 07-Jul-26 |
| Buy* | 300,000 | 1.684p | Ordinary |
12:48:43 - 07-Jul-26 |
| Buy* | 500,000 | 1.666p | Ordinary |
12:48:00 - 07-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
11:59:41 - 07-Jul-26 |
| Buy* | 479 | 1.80p | SI Trade |
11:09:08 - 07-Jul-26 |
| Sell* | 13,717 | 1.672p | Ordinary |
10:12:15 - 07-Jul-26 |
| Sell* | 65 | 1.60p | SI Trade |
09:56:50 - 07-Jul-26 |
| Sell* | 5,000 | 1.625p | Ordinary |
09:08:55 - 07-Jul-26 |
| Sell* | 1 | 1.60p | Ordinary |
08:50:50 - 07-Jul-26 |
| Sell* | 15,000 | 1.672p | Ordinary |
08:43:33 - 07-Jul-26 |
| Sell* | 58,945 | 1.672p | Ordinary |
08:32:26 - 07-Jul-26 |
| Buy* | 95 | 1.80p | SI Trade |
08:17:13 - 07-Jul-26 |
| Sell* | 410,370 | 1.60p | Ordinary |
08:16:51 - 07-Jul-26 |
| Sell* | 350,000 | 1.675p | Ordinary |
08:03:10 - 07-Jul-26 |
| Sell* | 1,649 | 1.65p | SI Trade |
16:06:58 - 06-Jul-26 |
| Buy* | 1,141 | 1.80p | SI Trade |
16:06:58 - 06-Jul-26 |
| Sell* | 10,557 | 1.675p | Ordinary |
15:01:07 - 06-Jul-26 |
| Buy* | 252 | 1.80p | SI Trade |
14:20:42 - 06-Jul-26 |
| Buy* | 2,747 | 1.80p | SI Trade |
14:20:42 - 06-Jul-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
14:00:28 - 06-Jul-26 |
| Buy* | 1,667 | 1.79p | Ordinary |
13:13:12 - 06-Jul-26 |
| Buy* | 55 | 1.79p | Ordinary |
12:20:06 - 06-Jul-26 |
| Sell* | 1 | 1.65p | Ordinary |
12:00:31 - 06-Jul-26 |
| Sell* | 1 | 1.65p | Ordinary |
11:22:39 - 06-Jul-26 |
| Sell* | 55,991 | 1.675p | Ordinary |
10:24:04 - 06-Jul-26 |
| Sell* | 1 | 1.675p | Ordinary |
10:11:36 - 06-Jul-26 |
| Sell* | 250,000 | 1.698p | Ordinary |
09:30:18 - 06-Jul-26 |
| Buy* | 50 | 1.79p | Ordinary |
08:56:58 - 06-Jul-26 |
| Sell* | 353,148 | 1.699p | Ordinary |
08:49:38 - 06-Jul-26 |
| Buy* | 81 | 1.80p | SI Trade |
08:47:06 - 06-Jul-26 |
| Buy* | 2,314 | 1.80p | SI Trade |
08:47:06 - 06-Jul-26 |
| Buy* | 11 | 1.79p | Ordinary |
08:46:02 - 06-Jul-26 |
| Sell* | 14,800 | 1.699p | Ordinary |
08:32:24 - 06-Jul-26 |
| Sell* | 7,206 | 1.699p | Ordinary |
08:31:18 - 06-Jul-26 |
| Sell* | 167,915 | 1.7025p | Ordinary |
16:19:31 - 03-Jul-26 |
| Buy* | 55 | 1.79p | Ordinary |
15:26:00 - 03-Jul-26 |
| Sell* | 1 | 1.65p | Ordinary |
14:36:05 - 03-Jul-26 |
| Buy* | 851 | 1.80p | SI Trade |
13:50:40 - 03-Jul-26 |
| Buy* | 277 | 1.80p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 111 | 1.79p | Ordinary |
13:22:11 - 03-Jul-26 |
| Sell* | 58,479 | 1.71p | Ordinary |
12:36:38 - 03-Jul-26 |
| Sell* | 102,614 | 1.675p | Ordinary |
11:38:14 - 03-Jul-26 |
| Sell* | 200,000 | 1.69p | Uncrossing Trade |
11:00:00 - 03-Jul-26 |
| Sell* | 200,000 | 1.722p | Ordinary |
10:23:16 - 03-Jul-26 |
| Buy* | 100,000 | 1.7296p | Ordinary |
10:21:42 - 03-Jul-26 |
| Buy* | 100,000 | 1.7296p | Ordinary |
10:17:23 - 03-Jul-26 |
| Buy* | 31,048 | 1.7322p | Ordinary |
09:59:15 - 03-Jul-26 |
| Buy* | 250,000 | 1.738p | Ordinary |
09:28:11 - 03-Jul-26 |
| Sell* | 1 | 1.65p | Ordinary |
09:01:08 - 03-Jul-26 |
| Buy* | 250,000 | 1.688p | Ordinary |
09:00:45 - 03-Jul-26 |
| Sell* | 7,842 | 1.60p | Uncrossing Trade |
09:00:15 - 03-Jul-26 |
| Buy* | 47,590 | 1.658p | Ordinary |
08:59:36 - 03-Jul-26 |
| Buy* | 500,000 | 1.658p | Ordinary |
08:59:30 - 03-Jul-26 |
| Buy* | 246,992 | 1.658p | Ordinary |
08:58:15 - 03-Jul-26 |
| Buy* | 64 | 1.70p | SI Trade |
08:56:09 - 03-Jul-26 |
| Sell* | 1,678 | 1.60p | SI Trade |
08:56:09 - 03-Jul-26 |
| Unknown* | 200,000 | 1.65p | OTC Trade |
17:06:36 - 02-Jul-26 |
| Buy* | 18,000 | 1.662p | Ordinary |
15:57:33 - 02-Jul-26 |
| Buy* | 700,000 | 1.6638p | Ordinary |
15:36:35 - 02-Jul-26 |
| Buy* | 100,000 | 1.667p | Ordinary |
15:35:02 - 02-Jul-26 |
| Unknown* | 0 | 1.60p | SI Trade |
15:31:55 - 02-Jul-26 |
| Buy* | 4,049 | 1.70p | SI Trade |
15:31:55 - 02-Jul-26 |