Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 1.875p Ordinary
 16:05:34 - 13-May-26
Sell* 64,180 1.805p Ordinary
 15:43:02 - 13-May-26
Sell* 300,000 1.822p Ordinary
 15:35:29 - 13-May-26
Sell* 300,000 1.889p Ordinary
 15:31:34 - 13-May-26
Sell* 125,000 1.818p Ordinary
 15:30:56 - 13-May-26
Buy* 250 2.00p SI Trade
 15:12:53 - 13-May-26
Buy* 51 2.00p SI Trade
 15:12:53 - 13-May-26
Buy* 2,100 2.00p SI Trade
 15:12:53 - 13-May-26
Sell* 188,553 1.847p Ordinary
 15:12:43 - 13-May-26
Sell* 58,974 1.8475p Ordinary
 15:12:18 - 13-May-26
Sell* 500,000 1.8277p Ordinary
 15:00:06 - 13-May-26
Sell* 450 1.75p SI Trade
 14:32:42 - 13-May-26
Sell* 10,315 1.7863p Ordinary
 13:34:38 - 13-May-26
Sell* 168,244 1.78555p Ordinary
 11:38:31 - 13-May-26
Sell* 75,472 1.78555p Ordinary
 11:36:45 - 13-May-26
Sell* 74,906 1.78555p Ordinary
 11:35:13 - 13-May-26
Sell* 2 1.75p Ordinary
 11:06:44 - 13-May-26
Sell* 75,000 1.83p Ordinary
 10:53:31 - 13-May-26
Sell* 50,000 1.78555p Ordinary
 10:27:35 - 13-May-26
Buy* 370 1.95p SI Trade
 09:20:16 - 13-May-26
Sell* 1,000 1.75p SI Trade
 09:20:16 - 13-May-26
Sell* 2,309 1.75p SI Trade
 09:20:16 - 13-May-26
Buy* 1,856 1.95p SI Trade
 09:20:16 - 13-May-26
Buy* 1,367 1.95p SI Trade
 09:20:16 - 13-May-26
Sell* 78 1.75p Ordinary
 09:17:15 - 13-May-26
Sell* 49,999 1.78555p Ordinary
 09:00:34 - 13-May-26
Sell* 49,999 1.75p Uncrossing Trade
 09:00:22 - 13-May-26
Sell* 108,529 1.83p Ordinary
 08:44:45 - 13-May-26
Sell* 54,023 1.78555p Ordinary
 08:17:29 - 13-May-26
Sell* 2,692 1.7655p Ordinary
 08:00:27 - 13-May-26
Sell* 9,000 1.82p Uncrossing Trade
 16:35:01 - 12-May-26
Sell* 25,427 1.78555p Ordinary
 16:19:35 - 12-May-26
Sell* 10,016 1.78555p Ordinary
 16:06:16 - 12-May-26
Buy* 58 1.90p SI Trade
 15:47:31 - 12-May-26
Buy* 974 1.90p SI Trade
 14:01:15 - 12-May-26
Sell* 2,400 1.75p SI Trade
 14:00:46 - 12-May-26
Unknown* 150,000 1.8333p OTC Trade
 13:36:20 - 12-May-26
Unknown* 150,000 1.8333p OTC Trade
 13:36:20 - 12-May-26
Buy* 150,000 1.8333p Ordinary
 13:36:20 - 12-May-26
Buy* 13,352 1.8333p Ordinary
 12:50:09 - 12-May-26
Buy* 65,000 1.8333p Ordinary
 12:29:43 - 12-May-26
Buy* 75,574 1.838p Ordinary
 12:17:59 - 12-May-26
Buy* 442,966 1.795p Ordinary
 12:09:59 - 12-May-26
Buy* 15,000 1.7929p Ordinary
 11:47:00 - 12-May-26
Buy* 20,000 1.7929p Ordinary
 11:46:26 - 12-May-26
Buy* 125,000 1.7929p Ordinary
 11:35:10 - 12-May-26
Buy* 10,016 1.798p Ordinary
 11:08:08 - 12-May-26
Buy* 165,400 1.795p Ordinary
 11:08:07 - 12-May-26
Buy* 100,000 1.795p Ordinary
 11:08:07 - 12-May-26
Sell* 1,779 1.80p Ordinary
 10:13:02 - 12-May-26
Buy* 4,117 1.90p Ordinary
 10:07:19 - 12-May-26
Unknown* 999,294 1.735p Ordinary
 10:07:06 - 12-May-26
Sell* 270,992 1.8066p Ordinary
 09:52:03 - 12-May-26
Sell* 100,000 1.81p Ordinary
 09:51:25 - 12-May-26
Sell* 22,570 1.87p Ordinary
 09:16:17 - 12-May-26
Unknown* 15,000 2.02p OTC Trade
 09:01:00 - 12-May-26
Sell* 22,000 1.8745p Ordinary
 08:52:51 - 12-May-26
Sell* 7,535 1.81p Ordinary
 08:32:08 - 12-May-26
Sell* 60,063 1.81p Ordinary
 08:24:51 - 12-May-26
Buy* 500 2.00p SI Trade
 08:22:54 - 12-May-26
Buy* 5,000 2.00p SI Trade
 08:22:54 - 12-May-26
Buy* 227 2.00p SI Trade
 08:22:54 - 12-May-26
Sell* 9,000 1.81p Ordinary
 08:01:07 - 12-May-26
Buy* 15,000 2.02p Suspected BUY Trade
 08:00:08 - 12-May-26
Sell* 110,000 1.88p Ordinary
 15:17:05 - 11-May-26
Sell* 105,493 1.8817p Ordinary
 12:28:38 - 11-May-26
Sell* 50,000 1.8817p Ordinary
 11:44:31 - 11-May-26
Sell* 79,107 1.8817p Ordinary
 11:36:31 - 11-May-26
Buy* 72 2.00p SI Trade
 11:05:24 - 11-May-26
Sell* 5,727 1.80p SI Trade
 11:05:24 - 11-May-26
Buy* 996 2.00p SI Trade
 11:05:24 - 11-May-26
Sell* 1,400 1.80p SI Trade
 11:05:24 - 11-May-26
Buy* 2,822 2.00p SI Trade
 11:05:24 - 11-May-26
Buy* 775 2.00p SI Trade
 11:05:24 - 11-May-26
Sell* 33,513 1.8817p Ordinary
 10:07:55 - 11-May-26
Sell* 2,088 1.884p Ordinary
 09:54:40 - 11-May-26
Sell* 21,015 1.875p Ordinary
 09:45:35 - 11-May-26
Sell* 2 1.80p Ordinary
 09:02:10 - 11-May-26
Sell* 6,950 1.804p Ordinary
 09:00:40 - 11-May-26
Sell* 6,953 1.80p Uncrossing Trade
 09:00:29 - 11-May-26
Unknown* 1,699,669 1.8011p Ordinary
 08:58:29 - 11-May-26
Sell* 2 1.80p Ordinary
 08:57:55 - 11-May-26
Sell* 25,000 1.884p Ordinary
 08:44:39 - 11-May-26
Sell* 2 1.80p Ordinary
 08:18:33 - 11-May-26
Sell* 38,010 1.8366p Ordinary
 08:12:36 - 11-May-26
Sell* 128,000 1.8366p Ordinary
 08:08:44 - 11-May-26
Buy* 606 2.00p SI Trade
 08:08:04 - 11-May-26
Buy* 384 2.00p SI Trade
 08:08:04 - 11-May-26
Sell* 4,690 1.80p SI Trade
 08:08:04 - 11-May-26
Buy* 275 2.00p SI Trade
 08:08:04 - 11-May-26
Buy* 50 2.00p SI Trade
 08:08:04 - 11-May-26
Buy* 492 2.00p SI Trade
 08:08:04 - 11-May-26
Buy* 1,991 2.00p SI Trade
 08:08:04 - 11-May-26
Sell* 128,000 1.8366p Ordinary
 08:05:55 - 11-May-26
Sell* 17,482 1.884p Ordinary
 08:03:27 - 11-May-26
Sell* 105,364 1.884p Ordinary
 08:00:07 - 11-May-26
Unknown* 9,270 1.90p SI Trade
 07:33:47 - 11-May-26
Unknown* 9,270 1.90p SI Trade
 07:33:46 - 11-May-26
Unknown* 58 1.90p SI Trade
 07:33:46 - 11-May-26
Unknown* 58 1.90p SI Trade
 07:33:45 - 11-May-26
Sell* 2 1.80p Ordinary
 16:28:57 - 08-May-26
Sell* 157,674 1.8888p Ordinary
 16:17:43 - 08-May-26
Sell* 100,000 1.8888p Ordinary
 16:16:48 - 08-May-26
Sell* 83,972 1.8888p Ordinary
 16:13:07 - 08-May-26
Sell* 150,000 1.89p Ordinary
 15:18:45 - 08-May-26
Sell* 2 1.80p Ordinary
 14:46:22 - 08-May-26
Sell* 100,529 1.89p Ordinary
 13:41:27 - 08-May-26
Sell* 1,591 1.89p Ordinary
 13:31:17 - 08-May-26
Sell* 1,360 1.8066p Ordinary
 13:14:06 - 08-May-26
Sell* 52,438 1.89p Ordinary
 13:08:25 - 08-May-26
Sell* 52,926 1.88p Ordinary
 12:21:39 - 08-May-26
Sell* 500,000 1.805p Ordinary
 11:46:00 - 08-May-26
Sell* 157,940 1.89p Ordinary
 10:56:10 - 08-May-26
Sell* 3,963 1.89p Ordinary
 09:37:36 - 08-May-26
Sell* 2 1.80p Ordinary
 08:50:47 - 08-May-26
Sell* 2 1.80p Ordinary
 08:49:18 - 08-May-26
Sell* 2 1.80p Ordinary
 08:48:13 - 08-May-26
Sell* 2 1.80p Ordinary
 08:46:58 - 08-May-26
Sell* 5,883 1.8522p Ordinary
 08:26:28 - 08-May-26
Sell* 15,000 1.8522p Ordinary
 08:02:05 - 08-May-26
Sell* 40,000 1.8522p Ordinary
 08:01:26 - 08-May-26
Sell* 6,304 1.8522p Ordinary
 08:00:28 - 08-May-26
Sell* 2,059 1.80p Ordinary
 08:00:07 - 08-May-26
Unknown* 1,317,275 1.888p Ordinary
 16:23:51 - 07-May-26
Sell* 134,088 1.8522p Ordinary
 16:22:04 - 07-May-26
Sell* 282 1.80p Ordinary
 16:03:56 - 07-May-26
Sell* 124,920 1.804p Ordinary
 15:50:02 - 07-May-26
Sell* 55,587 1.804p Ordinary
 15:39:38 - 07-May-26
Sell* 10,000 1.8533p Ordinary
 15:29:33 - 07-May-26
Sell* 9,270 1.85p Uncrossing Trade
 14:00:10 - 07-May-26
Sell* 200,182 1.82p Ordinary
 13:29:45 - 07-May-26
Unknown* 200,477 1.82p Ordinary
 13:29:45 - 07-May-26
Unknown* -200,182 1.82p Ordinary
Correction
 13:29:45 - 07-May-26
Sell* 74,523 1.804p Ordinary
 13:02:47 - 07-May-26
Sell* 12,000 1.8588p Ordinary
 11:47:56 - 07-May-26
Sell* 125 1.8588p Ordinary
 11:45:43 - 07-May-26
Sell* 75,000 1.804p Ordinary
 11:40:13 - 07-May-26
Sell* 67,155 1.804p Ordinary
 11:39:46 - 07-May-26
Buy* 1,502 2.00p SI Trade
 11:37:09 - 07-May-26
Buy* 1,951 2.00p SI Trade
 11:37:09 - 07-May-26
Buy* 180 2.00p SI Trade
 11:37:09 - 07-May-26
Buy* 148 2.00p SI Trade
 11:37:09 - 07-May-26
Buy* 354 2.00p SI Trade
 11:37:09 - 07-May-26
Sell* 68 1.80p SI Trade
 11:37:09 - 07-May-26
Buy* 5,548 2.00p SI Trade
 11:37:09 - 07-May-26
Buy* 250 2.00p SI Trade
 11:37:09 - 07-May-26
Sell* 96,523 1.804p Ordinary
 11:37:02 - 07-May-26
Sell* 96,523 1.804p Ordinary
 11:36:25 - 07-May-26
Sell* 91,236 1.804p Ordinary
 11:08:51 - 07-May-26
Sell* 31,500 1.85p Uncrossing Trade
 11:00:21 - 07-May-26
Sell* 250,000 1.89p Ordinary
 10:51:59 - 07-May-26
Sell* 249,500 1.8685p Ordinary
 10:49:24 - 07-May-26
Sell* 98,563 1.804p Ordinary
 10:01:12 - 07-May-26
Sell* 128,000 1.8685p Ordinary
 09:40:27 - 07-May-26
Sell* 227,000 1.81255p Ordinary
 09:38:44 - 07-May-26
Sell* 128,000 1.87p Ordinary
 09:37:06 - 07-May-26
Sell* 327,000 1.87p Ordinary
 09:36:36 - 07-May-26
Sell* 250,000 1.81255p Ordinary
 09:36:03 - 07-May-26
Unknown* 233,607 1.90p Ordinary
 09:35:55 - 07-May-26
Sell* 300,000 1.8028p Ordinary
 09:35:37 - 07-May-26
Unknown* 17,000 1.90p Ordinary
 09:16:05 - 07-May-26
Sell* 27,770 1.85p Uncrossing Trade
 09:00:01 - 07-May-26
Sell* 2 1.81p Ordinary
 08:46:26 - 07-May-26
Sell* 100,000 1.865p Ordinary
 08:08:19 - 07-May-26
Sell* 65,233 1.80p Ordinary
 08:02:58 - 07-May-26
Unknown* 24,000 1.85p Uncrossing Trade
 16:35:14 - 06-May-26
Sell* 13,233 1.81255p Ordinary
 16:01:45 - 06-May-26
Buy* 120,000 1.858p Ordinary
 15:59:55 - 06-May-26
Buy* 20,000 1.865p Ordinary
 15:36:56 - 06-May-26
Buy* 50,000 1.86p Ordinary
 15:36:54 - 06-May-26
Buy* 53,282 1.86p Ordinary
 15:12:06 - 06-May-26
Sell* 72,403 1.81255p Ordinary
 14:41:59 - 06-May-26
Buy* 125,000 1.868p Ordinary
 13:03:19 - 06-May-26
Buy* 202,363 1.8633p Ordinary
 12:32:29 - 06-May-26
Buy* 87,875 1.8633p Ordinary
 12:32:04 - 06-May-26
Buy* 20,000 1.8633p Ordinary
 11:38:18 - 06-May-26
Buy* 25,000 1.868p Ordinary
 10:40:46 - 06-May-26
Buy* 20,000 1.868p Ordinary
 10:40:15 - 06-May-26
Buy* 10,000 1.868p Ordinary
 09:41:21 - 06-May-26
Buy* 1,571 1.90p Ordinary
 09:30:12 - 06-May-26
Buy* 100,000 1.868p Ordinary
 09:24:28 - 06-May-26
Buy* 5,267 1.8888p Ordinary
 09:24:13 - 06-May-26
Unknown* 9,865 1.85p Uncrossing Trade
 09:00:16 - 06-May-26
Sell* 409,521 1.8202p Ordinary
 08:12:05 - 06-May-26
Sell* 550,120 1.83666p Ordinary
 08:06:23 - 06-May-26
Buy* 303,859 1.878p Ordinary
 16:09:29 - 05-May-26
Sell* 256,410 1.8499p Ordinary
 14:35:29 - 05-May-26
Sell* 53,948 1.8499p Ordinary
 14:17:41 - 05-May-26
Sell* 80,682 1.8499p Ordinary
 13:37:32 - 05-May-26
Sell* 13,232 1.8499p Ordinary
 12:55:38 - 05-May-26
Buy* 5 1.90p Ordinary
 11:51:43 - 05-May-26
Sell* 200,000 1.818p Ordinary
 11:40:57 - 05-May-26
Sell* 50,884 1.8499p Ordinary
 11:32:49 - 05-May-26
Buy* 94,736 1.90p Suspected BUY Trade
 11:00:14 - 05-May-26
Sell* 2 1.805p Ordinary
 10:50:21 - 05-May-26
Sell* 1,500 1.805p Ordinary
 09:38:27 - 05-May-26
Sell* 120,000 1.8499p Ordinary
 08:47:22 - 05-May-26
Buy* 418 1.90p Ordinary
 08:39:24 - 05-May-26
Sell* 2 1.805p Ordinary
 08:31:19 - 05-May-26
Sell* 37,478 1.80p Ordinary
 08:02:49 - 05-May-26
FTSE 100 Latest
Value10,325.35
Change60.03