Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,483 2.10p SI Trade
 09:17:09 - 15-Apr-26
Buy* 66 2.10p SI Trade
 09:17:09 - 15-Apr-26
Sell* 2,000 1.90p SI Trade
 09:17:09 - 15-Apr-26
Sell* 1,052 1.90p SI Trade
 09:17:09 - 15-Apr-26
Sell* 26,042 1.92p Ordinary
 08:58:54 - 15-Apr-26
Sell* 220,000 1.932p Ordinary
 08:56:18 - 15-Apr-26
Sell* 12,111 1.985p Ordinary
 08:44:18 - 15-Apr-26
Sell* 250,000 1.987p Ordinary
 08:26:04 - 15-Apr-26
Sell* 5 1.932p Ordinary
 08:12:22 - 15-Apr-26
Sell* 1,000 1.88p Uncrossing Trade
 16:35:12 - 14-Apr-26
Sell* 18,585 1.932p Ordinary
 15:46:45 - 14-Apr-26
Buy* 20,000 2.10p Ordinary
 15:24:18 - 14-Apr-26
Sell* 60,000 1.98889p Ordinary
 14:07:41 - 14-Apr-26
Sell* 49,000 1.995p Uncrossing Trade
 14:00:16 - 14-Apr-26
Sell* 62,943 1.98889p Ordinary
 13:55:02 - 14-Apr-26
Sell* 30,000 1.98889p Ordinary
 12:51:13 - 14-Apr-26
Sell* 40,000 1.98889p Ordinary
 12:50:55 - 14-Apr-26
Sell* 250,000 1.95p Ordinary
 11:59:40 - 14-Apr-26
Sell* 100,000 1.95p Ordinary
 11:41:21 - 14-Apr-26
Sell* 500,000 1.96p Ordinary
 11:40:30 - 14-Apr-26
Sell* 31,992 1.96p Ordinary
 11:29:26 - 14-Apr-26
Sell* 149,894 1.98889p Ordinary
 11:15:48 - 14-Apr-26
Unknown* 180,000 2.00p Ordinary
 11:12:27 - 14-Apr-26
Buy* 350 2.10p SI Trade
 11:02:32 - 14-Apr-26
Sell* 10,000 1.90p SI Trade
 11:02:32 - 14-Apr-26
Buy* 123,833 2.0088p Ordinary
 10:55:55 - 14-Apr-26
Buy* 246,537 2.018p Ordinary
 10:24:51 - 14-Apr-26
Buy* 4,520 2.10p Ordinary
 10:04:38 - 14-Apr-26
Sell* 6 1.92p Ordinary
 09:53:46 - 14-Apr-26
Buy* 5 2.037p Ordinary
 09:51:13 - 14-Apr-26
Sell* 5 1.94p Ordinary
 09:43:22 - 14-Apr-26
Buy* 670 2.10p SI Trade
 09:15:08 - 14-Apr-26
Buy* 10,406 2.037p Ordinary
 09:08:44 - 14-Apr-26
Buy* 50,000 2.0375p Ordinary
 09:02:41 - 14-Apr-26
Buy* 100,000 2.0375p Ordinary
 08:39:38 - 14-Apr-26
Buy* 62,500 2.0375p Ordinary
 08:39:05 - 14-Apr-26
Buy* 25,462 2.0375p Ordinary
 08:36:06 - 14-Apr-26
Sell* 5 1.94p Ordinary
 08:33:31 - 14-Apr-26
Unknown* 1,200,000 1.911p Ordinary
 08:16:29 - 14-Apr-26
Buy* 761 2.10p SI Trade
 08:07:40 - 14-Apr-26
Buy* 307 2.10p SI Trade
 08:07:40 - 14-Apr-26
Buy* 176 2.10p SI Trade
 08:07:40 - 14-Apr-26
Buy* 1,428 2.10p SI Trade
 08:07:40 - 14-Apr-26
Buy* 243,878 2.04p Ordinary
 08:00:31 - 14-Apr-26
Sell* 55,555 1.95p Uncrossing Trade
 16:35:28 - 13-Apr-26
Sell* 4 1.94p Ordinary
 16:06:22 - 13-Apr-26
Sell* 182,366 1.96p Ordinary
 15:51:15 - 13-Apr-26
Buy* 1,881 2.10p SI Trade
 15:49:52 - 13-Apr-26
Unknown* 0 1.90p SI Trade
 15:49:52 - 13-Apr-26
Buy* 499 2.10p SI Trade
 15:49:52 - 13-Apr-26
Buy* 54 2.10p SI Trade
 15:49:52 - 13-Apr-26
Buy* 476 2.10p SI Trade
 15:49:52 - 13-Apr-26
Buy* 50 2.10p SI Trade
 15:49:52 - 13-Apr-26
Sell* 421 1.90p SI Trade
 15:49:52 - 13-Apr-26
Sell* 651,000 1.922p Ordinary
 15:49:36 - 13-Apr-26
Buy* 14,388 2.06p Ordinary
 15:14:45 - 13-Apr-26
Sell* 4 1.94p Ordinary
 14:38:07 - 13-Apr-26
Sell* 5 1.922p Ordinary
 14:08:36 - 13-Apr-26
Sell* 51,275 1.96p Ordinary
 14:07:22 - 13-Apr-26
Buy* 9,365 2.10p Suspected BUY Trade
 14:00:00 - 13-Apr-26
Sell* 29,180 1.9555p Ordinary
 12:52:44 - 13-Apr-26
Buy* 31,015 2.063p Ordinary
 12:30:18 - 13-Apr-26
Sell* 20,502 1.9555p Ordinary
 11:29:23 - 13-Apr-26
Buy* 421 2.10p SI Trade
 11:02:08 - 13-Apr-26
Buy* 500 2.10p SI Trade
 11:02:08 - 13-Apr-26
Sell* 500 1.90p SI Trade
 11:02:08 - 13-Apr-26
Buy* 8,943 2.10p SI Trade
 11:02:08 - 13-Apr-26
Buy* 10,745 2.065p Ordinary
 10:51:58 - 13-Apr-26
Sell* 5 1.922p Ordinary
 10:36:58 - 13-Apr-26
Sell* 10,600 1.93666p Ordinary
 10:07:02 - 13-Apr-26
Sell* 1,569 1.9275p Ordinary
 09:10:28 - 13-Apr-26
Buy* 30,793 2.10p Suspected BUY Trade
 09:00:09 - 13-Apr-26
Sell* 5 1.922p Ordinary
 08:24:08 - 13-Apr-26
Buy* 5 2.09p Ordinary
 08:06:56 - 13-Apr-26
Sell* 3 1.922p Ordinary
 08:05:14 - 13-Apr-26
Buy* 2,961 2.10p SI Trade
 08:01:22 - 13-Apr-26
Sell* 48,161 1.9275p Ordinary
 08:01:22 - 13-Apr-26
Sell* 20,000 2.03p Ordinary
 08:01:07 - 13-Apr-26
Sell* 236,723 2.03p Ordinary
 08:00:55 - 13-Apr-26
Sell* 15,000 2.01p Ordinary
 08:00:32 - 13-Apr-26
Buy* 236,723 2.10p Ordinary
 16:28:42 - 10-Apr-26
Sell* 15,000 2.026p Ordinary
 16:24:51 - 10-Apr-26
Buy* 95,230 2.0845p Ordinary
 16:21:07 - 10-Apr-26
Sell* 179,818 2.033p Ordinary
 16:20:12 - 10-Apr-26
Sell* 250,000 2.026p Ordinary
 16:18:34 - 10-Apr-26
Sell* 200,000 2.026p Ordinary
 16:14:57 - 10-Apr-26
Buy* 285 2.10p SI Trade
 16:14:57 - 10-Apr-26
Sell* 2,000 2.00p SI Trade
 16:14:57 - 10-Apr-26
Buy* 2,600 2.10p SI Trade
 16:14:57 - 10-Apr-26
Buy* 3,665 2.10p SI Trade
 16:14:57 - 10-Apr-26
Buy* 23,867 2.0845p Ordinary
 16:00:24 - 10-Apr-26
Sell* 1,500 1.90p SI Trade
 15:11:18 - 10-Apr-26
Sell* 5,263 1.90p SI Trade
 15:11:18 - 10-Apr-26
Sell* 750 1.90p SI Trade
 15:11:18 - 10-Apr-26
Buy* 80 2.10p SI Trade
 15:11:18 - 10-Apr-26
Buy* 300,000 2.09p Ordinary
 15:10:53 - 10-Apr-26
Buy* 500 2.09p Ordinary
 14:48:07 - 10-Apr-26
Sell* 20,182 1.982p Ordinary
 14:31:32 - 10-Apr-26
Sell* 16,277 1.982p Ordinary
 14:28:45 - 10-Apr-26
Buy* 23,700 2.0845p Ordinary
 14:13:13 - 10-Apr-26
Sell* 6 1.976p Ordinary
 13:46:54 - 10-Apr-26
Sell* 6 1.976p Ordinary
 13:44:38 - 10-Apr-26
Sell* 5 1.976p Ordinary
 13:43:48 - 10-Apr-26
Sell* 633 1.90p Ordinary
 13:35:58 - 10-Apr-26
Sell* 15,000 1.9675p Ordinary
 12:44:56 - 10-Apr-26
Sell* 10,000 1.9555p Ordinary
 12:25:23 - 10-Apr-26
Buy* 200,000 2.08p Ordinary
 12:12:02 - 10-Apr-26
Buy* 450,000 2.078p Ordinary
 12:09:56 - 10-Apr-26
Buy* 7,410 2.10p SI Trade
 12:07:55 - 10-Apr-26
Sell* 80 1.90p SI Trade
 12:07:55 - 10-Apr-26
Unknown* 1,000,000 2.09p Ordinary
 12:07:05 - 10-Apr-26
Buy* 23,610 2.033p Ordinary
 11:43:23 - 10-Apr-26
Buy* 1,882 2.09p Ordinary
 11:19:15 - 10-Apr-26
Sell* 3 1.878p Ordinary
 10:18:28 - 10-Apr-26
Buy* 40,000 2.04p Ordinary
 10:06:13 - 10-Apr-26
Buy* 453,082 1.98p Ordinary
 09:13:26 - 10-Apr-26
Sell* 319,401 1.878p Ordinary
 09:04:14 - 10-Apr-26
Buy* 85,714 2.06p Suspected BUY Trade
 09:00:13 - 10-Apr-26
Sell* 3 1.878p Ordinary
 08:52:06 - 10-Apr-26
Buy* 2,380 2.10p SI Trade
 08:51:13 - 10-Apr-26
Buy* 238 2.10p SI Trade
 08:51:13 - 10-Apr-26
Sell* 329 1.80p SI Trade
 08:51:13 - 10-Apr-26
Buy* 200 2.10p SI Trade
 08:51:13 - 10-Apr-26
Buy* 78 2.10p SI Trade
 08:51:13 - 10-Apr-26
Buy* 767 2.10p SI Trade
 08:51:13 - 10-Apr-26
Sell* 3 1.878p Ordinary
 08:27:45 - 10-Apr-26
Sell* 20,000 1.878p Ordinary
 08:17:42 - 10-Apr-26
Sell* 3 1.878p Ordinary
 08:17:32 - 10-Apr-26
Sell* 10,000 1.878p Ordinary
 08:17:06 - 10-Apr-26
Sell* 3 1.878p Ordinary
 08:16:22 - 10-Apr-26
Buy* 500,000 1.98p Ordinary
 08:15:17 - 10-Apr-26
Sell* 3 1.86p Ordinary
 08:12:01 - 10-Apr-26
Sell* 10,918 1.868p Ordinary
 16:07:52 - 09-Apr-26
Buy* 150,000 1.9899p Ordinary
 14:53:18 - 09-Apr-26
Sell* 3 1.86p Ordinary
 14:45:57 - 09-Apr-26
Sell* 500,000 1.935p Ordinary
 13:36:07 - 09-Apr-26
Buy* 148,610 2.0187p Ordinary
 13:36:04 - 09-Apr-26
Sell* 500,000 1.9322p Ordinary
 13:35:10 - 09-Apr-26
Sell* 5 1.922p Ordinary
 12:54:47 - 09-Apr-26
Sell* 5 1.922p Ordinary
 12:53:41 - 09-Apr-26
Sell* 110,104 1.922p Ordinary
 11:49:52 - 09-Apr-26
Sell* 5 1.922p Ordinary
 11:36:48 - 09-Apr-26
Sell* 5 1.922p Ordinary
 11:35:41 - 09-Apr-26
Sell* 5 1.922p Ordinary
 11:30:46 - 09-Apr-26
Buy* 5 2.09p Ordinary
 11:05:17 - 09-Apr-26
Buy* 100,000 2.025p Ordinary
 10:33:44 - 09-Apr-26
Sell* 68,094 1.915p Ordinary
 09:39:40 - 09-Apr-26
Sell* 3 1.86p Ordinary
 09:33:43 - 09-Apr-26
Buy* 69 2.07p Ordinary
 09:32:24 - 09-Apr-26
Sell* 1,000 1.82p Ordinary
 09:11:57 - 09-Apr-26
Buy* 121,447 2.045p Ordinary
 09:10:33 - 09-Apr-26
Sell* 3 1.86p Ordinary
 08:13:26 - 09-Apr-26
Sell* 3 1.86p Ordinary
 08:12:29 - 09-Apr-26
Buy* 46,918 1.97p Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 824 2.10p SI Trade
 16:10:14 - 08-Apr-26
Sell* 1,500 1.80p SI Trade
 16:10:14 - 08-Apr-26
Unknown* 0 1.80p SI Trade
 16:10:14 - 08-Apr-26
Sell* 44 1.80p SI Trade
 16:10:14 - 08-Apr-26
Sell* 283,600 1.95p Ordinary
 15:36:19 - 08-Apr-26
Sell* 27,495 1.95p Ordinary
 15:06:53 - 08-Apr-26
Sell* 3 1.86p Ordinary
 14:04:08 - 08-Apr-26
Sell* 3 1.86p Ordinary
 14:01:14 - 08-Apr-26
Sell* 42,686 1.80p Uncrossing Trade
 14:00:19 - 08-Apr-26
Sell* 3 1.86p Ordinary
 13:59:26 - 08-Apr-26
Sell* 7,746 1.95p Ordinary
 12:36:31 - 08-Apr-26
Sell* 15,000 1.95p Ordinary
 12:32:28 - 08-Apr-26
Sell* 15,000 1.915p Ordinary
 12:31:52 - 08-Apr-26
Buy* 400,000 1.955p Ordinary
 12:21:00 - 08-Apr-26
Buy* 10,000 2.05p Ordinary
 12:07:11 - 08-Apr-26
Buy* 300,000 2.00p Ordinary
 11:59:59 - 08-Apr-26
Unknown* 300,000 2.00p Ordinary
 11:59:59 - 08-Apr-26
Unknown* -300,000 2.00p Ordinary
Correction
 11:59:59 - 08-Apr-26
Buy* 300,000 2.00p Ordinary
 11:59:49 - 08-Apr-26
Buy* 185,049 1.91111p Ordinary
 11:59:16 - 08-Apr-26
Buy* 49,975 1.975p Ordinary
 11:50:39 - 08-Apr-26
Buy* 500,000 1.90p Ordinary
 11:45:57 - 08-Apr-26
Buy* 500,000 1.97p Ordinary
 11:44:19 - 08-Apr-26
Buy* 500,000 1.90p Ordinary
 11:43:57 - 08-Apr-26
Buy* 500,000 1.97p Ordinary
 11:43:32 - 08-Apr-26
Buy* 150,000 1.90p Ordinary
 11:17:29 - 08-Apr-26
Unknown* 900,655 1.988p Ordinary
 11:16:44 - 08-Apr-26
Buy* 3,350,000 2.00p Ordinary
 11:00:43 - 08-Apr-26
Buy* 3,350,000 1.999p Ordinary
 11:00:22 - 08-Apr-26
Unknown* -3,350,000 1.999p Ordinary
Correction
 11:00:22 - 08-Apr-26
Buy* 3,350,000 1.999p Ordinary
 11:00:22 - 08-Apr-26
Buy* 24,875 1.97p Ordinary
 10:41:39 - 08-Apr-26
Buy* 50,000 1.87555p Ordinary
 10:26:41 - 08-Apr-26
Buy* 203,382 1.955p Ordinary
 10:00:30 - 08-Apr-26
Buy* 204,428 1.945p Ordinary
 09:59:14 - 08-Apr-26
Sell* 212,560 1.865p Ordinary
 09:57:41 - 08-Apr-26
Sell* 2 1.822p Ordinary
 09:12:37 - 08-Apr-26
Buy* 650 2.00p SI Trade
 09:06:17 - 08-Apr-26
Buy* 1,000 2.00p SI Trade
 09:06:17 - 08-Apr-26
Buy* 1,000 2.00p SI Trade
 09:06:17 - 08-Apr-26
Sell* 80,000 1.75p Ordinary
 09:04:46 - 08-Apr-26
Buy* 253,579 1.96p Ordinary
 08:16:27 - 08-Apr-26
Sell* 3 1.852p Ordinary
 08:03:13 - 08-Apr-26
Buy* 20 1.96p Ordinary
 08:03:05 - 08-Apr-26
Sell* 3 1.852p Ordinary
 08:02:28 - 08-Apr-26
Buy* 10,000 1.95444p Ordinary
 16:09:32 - 07-Apr-26
FTSE 100 Latest
Value10,609.75
Change0.69