| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.65p | Ordinary |
16:29:15 - 26-Jun-26 |
| Unknown* | 1,000,000 | 1.61p | Ordinary |
16:24:01 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
15:41:30 - 26-Jun-26 |
| Sell* | 62 | 1.60p | SI Trade |
15:41:30 - 26-Jun-26 |
| Sell* | 100,000 | 1.64555p | Ordinary |
15:22:18 - 26-Jun-26 |
| Sell* | 149,019 | 1.70p | Uncrossing Trade |
14:00:24 - 26-Jun-26 |
| Buy* | 438,690 | 1.744p | Ordinary |
13:51:52 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 36 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 277 | 1.80p | SI Trade |
13:16:10 - 26-Jun-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
13:16:05 - 26-Jun-26 |
| Buy* | 250,000 | 1.698p | Ordinary |
13:15:14 - 26-Jun-26 |
| Buy* | 250,000 | 1.666p | Ordinary |
13:14:26 - 26-Jun-26 |
| Buy* | 250,000 | 1.666p | Ordinary |
13:13:50 - 26-Jun-26 |
| Unknown* | 1,000,000 | 1.6888p | Ordinary |
13:12:45 - 26-Jun-26 |
| Sell* | 1,079 | 1.64p | Ordinary |
12:50:43 - 26-Jun-26 |
| Buy* | 20,986 | 1.6677p | Ordinary |
12:41:09 - 26-Jun-26 |
| Unknown* | 215,945 | 1.6367p | Ordinary |
12:29:23 - 26-Jun-26 |
| Unknown* | -215,945 | 1.63666p | Ordinary Correction |
12:29:23 - 26-Jun-26 |
| Sell* | 215,945 | 1.63666p | Ordinary |
12:29:23 - 26-Jun-26 |
| Buy* | 300,000 | 1.65p | Ordinary |
12:04:47 - 26-Jun-26 |
| Buy* | 181,500 | 1.65p | Ordinary |
12:04:34 - 26-Jun-26 |
| Buy* | 500 | 1.70p | SI Trade |
11:57:32 - 26-Jun-26 |
| Buy* | 69 | 1.80p | SI Trade |
11:42:55 - 26-Jun-26 |
| Sell* | 21,433 | 1.633p | Ordinary |
09:52:39 - 26-Jun-26 |
| Sell* | 11,530 | 1.633p | Ordinary |
09:48:04 - 26-Jun-26 |
| Unknown* | 1,000,000 | 1.6888p | Ordinary |
09:29:09 - 26-Jun-26 |
| Unknown* | 1,000,000 | 1.685p | Ordinary |
09:25:15 - 26-Jun-26 |
| Unknown* | 1,000,000 | 1.678p | Ordinary |
09:24:29 - 26-Jun-26 |
| Buy* | 363,593 | 1.66444p | Ordinary |
09:23:29 - 26-Jun-26 |
| Buy* | 2,939 | 1.678p | Ordinary |
09:17:57 - 26-Jun-26 |
| Sell* | 1 | 1.615p | Ordinary |
09:05:18 - 26-Jun-26 |
| Buy* | 300,000 | 1.65p | Ordinary |
09:02:27 - 26-Jun-26 |
| Buy* | 2,000 | 1.70p | SI Trade |
09:02:25 - 26-Jun-26 |
| Buy* | 145 | 1.70p | SI Trade |
09:02:25 - 26-Jun-26 |
| Buy* | 452 | 1.70p | SI Trade |
09:02:25 - 26-Jun-26 |
| Buy* | 3,981 | 1.70p | Suspected BUY Trade |
09:00:15 - 26-Jun-26 |
| Buy* | 6,893 | 1.675p | Ordinary |
08:50:58 - 26-Jun-26 |
| Buy* | 547 | 1.70p | SI Trade |
08:47:20 - 26-Jun-26 |
| Buy* | 3,000 | 1.70p | SI Trade |
08:47:20 - 26-Jun-26 |
| Buy* | 65 | 1.70p | SI Trade |
08:47:20 - 26-Jun-26 |
| Sell* | 750,000 | 1.65p | Ordinary |
08:08:12 - 26-Jun-26 |
| Buy* | 15,000 | 1.69p | Ordinary |
08:03:54 - 26-Jun-26 |
| Buy* | 88,081 | 1.69p | Ordinary |
08:00:16 - 26-Jun-26 |
| Buy* | 85,663 | 1.7377p | Ordinary |
14:46:39 - 25-Jun-26 |
| Buy* | 20,000 | 1.7377p | Ordinary |
14:14:59 - 25-Jun-26 |
| Buy* | 209,000 | 1.80p | Suspected BUY Trade |
14:00:07 - 25-Jun-26 |
| Buy* | 22,663 | 1.7388p | Ordinary |
13:17:53 - 25-Jun-26 |
| Buy* | 114,221 | 1.7388p | Ordinary |
12:52:49 - 25-Jun-26 |
| Buy* | 60 | 1.80p | SI Trade |
12:05:48 - 25-Jun-26 |
| Sell* | 500,000 | 1.67p | Uncrossing Trade |
11:00:16 - 25-Jun-26 |
| Buy* | 296,647 | 1.6855p | Ordinary |
10:52:17 - 25-Jun-26 |
| Buy* | 6,577 | 1.687p | Ordinary |
10:51:04 - 25-Jun-26 |
| Buy* | 592,768 | 1.687p | Ordinary |
10:50:57 - 25-Jun-26 |
| Buy* | 564 | 1.70p | Ordinary |
10:00:41 - 25-Jun-26 |
| Buy* | 585 | 1.70p | Ordinary |
09:51:15 - 25-Jun-26 |
| Buy* | 292 | 1.70p | Ordinary |
09:49:13 - 25-Jun-26 |
| Buy* | 58 | 1.70p | Ordinary |
09:46:28 - 25-Jun-26 |
| Buy* | 70,417 | 1.69p | Ordinary |
09:40:11 - 25-Jun-26 |
| Buy* | 250 | 1.70p | SI Trade |
09:40:10 - 25-Jun-26 |
| Sell* | 250 | 1.60p | SI Trade |
09:40:10 - 25-Jun-26 |
| Buy* | 220,000 | 1.6975p | Ordinary |
09:24:52 - 25-Jun-26 |
| Sell* | 531,255 | 1.6666p | Ordinary |
09:09:49 - 25-Jun-26 |
| Sell* | 1 | 1.6225p | Ordinary |
08:36:40 - 25-Jun-26 |
| Buy* | 14,677 | 1.7033p | Ordinary |
08:19:16 - 25-Jun-26 |
| Buy* | 28,977 | 1.7033p | Ordinary |
08:17:42 - 25-Jun-26 |
| Buy* | 3,284 | 1.75p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 388 | 1.75p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 3,673 | 1.70p | Suspected BUY Trade |
16:40:30 - 24-Jun-26 |
| Unknown* | 1,000,000 | 1.70p | Ordinary |
16:34:47 - 24-Jun-26 |
| Buy* | 153,193 | 1.705p | Ordinary |
16:23:06 - 24-Jun-26 |
| Sell* | 100,000 | 1.6666p | Ordinary |
16:05:58 - 24-Jun-26 |
| Buy* | 5,000 | 1.75p | Ordinary |
15:52:06 - 24-Jun-26 |
| Buy* | 423,000 | 1.7144p | Ordinary |
15:03:51 - 24-Jun-26 |
| Buy* | 59,213 | 1.6888p | Ordinary |
15:02:47 - 24-Jun-26 |
| Buy* | 14,495 | 1.6888p | Ordinary |
14:48:49 - 24-Jun-26 |
| Buy* | 6,282 | 1.6888p | Ordinary |
14:41:09 - 24-Jun-26 |
| Sell* | 1,105 | 1.6225p | Ordinary |
14:34:38 - 24-Jun-26 |
| Buy* | 8,882 | 1.6888p | Ordinary |
14:26:32 - 24-Jun-26 |
| Buy* | 58,683 | 1.6888p | Ordinary |
14:26:11 - 24-Jun-26 |
| Buy* | 150,000 | 1.6888p | Ordinary |
14:24:51 - 24-Jun-26 |
| Sell* | 538,504 | 1.625p | Ordinary |
14:08:44 - 24-Jun-26 |
| Sell* | 30,000 | 1.66p | Ordinary |
14:08:32 - 24-Jun-26 |
| Buy* | 285,000 | 1.74p | Ordinary |
14:05:31 - 24-Jun-26 |
| Buy* | 60 | 1.75p | SI Trade |
14:05:30 - 24-Jun-26 |
| Buy* | 66 | 1.75p | SI Trade |
14:05:30 - 24-Jun-26 |
| Buy* | 3,173 | 1.75p | SI Trade |
14:05:30 - 24-Jun-26 |
| Sell* | 450,000 | 1.655p | Ordinary |
14:04:49 - 24-Jun-26 |
| Sell* | 450,000 | 1.6555p | Ordinary |
14:01:59 - 24-Jun-26 |
| Buy* | 3,300 | 1.94p | Suspected BUY Trade |
14:00:10 - 24-Jun-26 |
| Sell* | 500,000 | 1.70p | Ordinary |
13:59:14 - 24-Jun-26 |
| Sell* | 209,302 | 1.745p | Ordinary |
13:54:33 - 24-Jun-26 |
| Sell* | 291,041 | 1.745p | Ordinary |
13:54:15 - 24-Jun-26 |
| Buy* | 105 | 1.89p | Ordinary |
13:38:04 - 24-Jun-26 |
| Sell* | 500,000 | 1.745p | Ordinary |
13:33:49 - 24-Jun-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
12:44:32 - 24-Jun-26 |
| Sell* | 176,575 | 1.716p | Ordinary |
12:27:05 - 24-Jun-26 |
| Buy* | 52 | 1.89p | Ordinary |
12:14:53 - 24-Jun-26 |
| Sell* | 14,245 | 1.716p | Ordinary |
11:43:22 - 24-Jun-26 |
| Sell* | 5,189 | 1.716p | Ordinary |
11:15:15 - 24-Jun-26 |
| Sell* | 13,717 | 1.7845p | Ordinary |
11:11:11 - 24-Jun-26 |
| Sell* | 530,000 | 1.715p | Ordinary |
10:12:50 - 24-Jun-26 |
| Sell* | 250,000 | 1.722p | Ordinary |
09:28:32 - 24-Jun-26 |
| Sell* | 1 | 1.70p | Ordinary |
09:08:52 - 24-Jun-26 |
| Sell* | 1 | 1.70p | Ordinary |
09:07:15 - 24-Jun-26 |
| Sell* | 43,748 | 1.715p | Ordinary |
08:45:06 - 24-Jun-26 |
| Buy* | 50,000 | 1.84p | Ordinary |
08:36:43 - 24-Jun-26 |
| Buy* | 52 | 1.89p | Ordinary |
08:31:10 - 24-Jun-26 |
| Sell* | 2,901 | 1.70p | Ordinary |
08:30:28 - 24-Jun-26 |
| Buy* | 5,421 | 1.8444p | Ordinary |
08:30:00 - 24-Jun-26 |
| Buy* | 256,973 | 1.75p | Ordinary |
08:22:07 - 24-Jun-26 |
| Sell* | 2,300 | 1.70p | SI Trade |
08:11:54 - 24-Jun-26 |
| Buy* | 4,481 | 1.90p | SI Trade |
08:11:54 - 24-Jun-26 |
| Buy* | 100,000 | 1.806p | Ordinary |
08:11:50 - 24-Jun-26 |
| Unknown* | 14,046 | 1.92p | OTC Trade |
16:36:00 - 23-Jun-26 |
| Buy* | 14,046 | 1.92p | Suspected BUY Trade |
16:35:25 - 23-Jun-26 |
| Sell* | 1,046 | 1.733p | Ordinary |
16:23:07 - 23-Jun-26 |
| Sell* | 375,000 | 1.7675p | Ordinary |
16:15:21 - 23-Jun-26 |
| Buy* | 526 | 1.89p | Ordinary |
15:50:49 - 23-Jun-26 |
| Buy* | 52 | 1.89p | Ordinary |
15:50:07 - 23-Jun-26 |
| Buy* | 79 | 1.89p | Ordinary |
15:15:05 - 23-Jun-26 |
| Sell* | 20,000 | 1.7675p | Ordinary |
14:15:31 - 23-Jun-26 |
| Sell* | 10,000 | 1.7675p | Ordinary |
14:14:55 - 23-Jun-26 |
| Sell* | 56,071 | 1.7675p | Ordinary |
14:03:57 - 23-Jun-26 |
| Sell* | 1 | 1.71p | Ordinary |
13:30:00 - 23-Jun-26 |
| Buy* | 52 | 1.89p | Ordinary |
11:39:20 - 23-Jun-26 |
| Sell* | 27,923 | 1.7675p | Ordinary |
09:48:21 - 23-Jun-26 |
| Buy* | 28 | 1.89p | Ordinary |
09:44:44 - 23-Jun-26 |
| Sell* | 5,629 | 1.7675p | Ordinary |
09:00:02 - 23-Jun-26 |
| Sell* | 195,000 | 1.75p | Uncrossing Trade |
09:00:02 - 23-Jun-26 |
| Buy* | 85 | 1.90p | SI Trade |
08:25:38 - 23-Jun-26 |
| Buy* | 1,054 | 1.90p | SI Trade |
08:25:38 - 23-Jun-26 |
| Buy* | 181 | 1.90p | SI Trade |
08:25:38 - 23-Jun-26 |
| Buy* | 3,503 | 1.915p | Suspected BUY Trade |
16:35:09 - 22-Jun-26 |
| Sell* | 30,000 | 1.715p | Ordinary |
15:43:47 - 22-Jun-26 |
| Sell* | 11,557 | 1.71p | Ordinary |
15:37:17 - 22-Jun-26 |
| Sell* | 500,000 | 1.70p | Ordinary |
15:28:40 - 22-Jun-26 |
| Buy* | 18,327 | 1.8245p | Ordinary |
15:18:46 - 22-Jun-26 |
| Buy* | 3,503 | 1.90p | SI Trade |
14:39:26 - 22-Jun-26 |
| Sell* | 21,619 | 1.736p | Ordinary |
14:23:12 - 22-Jun-26 |
| Unknown* | 900,000 | 1.71p | Ordinary |
14:18:46 - 22-Jun-26 |
| Buy* | 3,503 | 1.915p | Suspected BUY Trade |
14:00:26 - 22-Jun-26 |
| Buy* | 1,442 | 1.90p | SI Trade |
13:09:56 - 22-Jun-26 |
| Sell* | 967 | 1.71p | Ordinary |
11:52:59 - 22-Jun-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
11:16:20 - 22-Jun-26 |
| Buy* | 30,000 | 1.80p | Ordinary |
11:10:46 - 22-Jun-26 |
| Buy* | 400 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 61 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 56 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 610 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 59 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 874 | 1.80p | SI Trade |
11:05:32 - 22-Jun-26 |
| Buy* | 10,000 | 1.798p | Ordinary |
11:00:09 - 22-Jun-26 |
| Buy* | 3,503 | 1.92p | Suspected BUY Trade |
11:00:09 - 22-Jun-26 |
| Sell* | 92,400 | 1.7411p | Ordinary |
10:46:57 - 22-Jun-26 |
| Buy* | 526 | 1.88p | Ordinary |
10:26:07 - 22-Jun-26 |
| Buy* | 273,358 | 1.82p | Ordinary |
08:43:24 - 22-Jun-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:05:16 - 22-Jun-26 |
| Sell* | 173,041 | 1.736p | Ordinary |
08:02:51 - 22-Jun-26 |
| Buy* | 108,796 | 1.82p | Ordinary |
15:34:16 - 19-Jun-26 |
| Sell* | 15,000 | 1.736p | Ordinary |
15:14:51 - 19-Jun-26 |
| Sell* | 250,000 | 1.736p | Ordinary |
14:40:46 - 19-Jun-26 |
| Sell* | 50,000 | 1.736p | Ordinary |
14:03:19 - 19-Jun-26 |
| Sell* | 799 | 1.71p | Ordinary |
14:02:55 - 19-Jun-26 |
| Buy* | 262 | 1.90p | Ordinary |
11:06:03 - 19-Jun-26 |
| Buy* | 10,301 | 1.845p | Ordinary |
10:58:03 - 19-Jun-26 |
| Buy* | 3,000 | 1.90p | Ordinary |
10:04:07 - 19-Jun-26 |
| Buy* | 250,000 | 1.845p | Ordinary |
09:50:46 - 19-Jun-26 |
| Buy* | 523 | 1.90p | Ordinary |
09:29:37 - 19-Jun-26 |
| Buy* | 52 | 1.90p | Ordinary |
09:29:17 - 19-Jun-26 |
| Buy* | 523 | 1.90p | Ordinary |
09:22:44 - 19-Jun-26 |
| Buy* | 52 | 1.90p | Ordinary |
09:22:04 - 19-Jun-26 |
| Buy* | 22,935 | 1.79p | Ordinary |
08:38:23 - 19-Jun-26 |
| Buy* | 50,000 | 1.79p | Ordinary |
08:38:23 - 19-Jun-26 |
| Buy* | 111,729 | 1.79p | Ordinary |
08:38:23 - 19-Jun-26 |
| Buy* | 166,500 | 1.79p | Ordinary |
08:38:23 - 19-Jun-26 |
| Buy* | 100,000 | 1.79p | Ordinary |
08:38:23 - 19-Jun-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:38:22 - 19-Jun-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:38:22 - 19-Jun-26 |
| Sell* | 971 | 1.70p | SI Trade |
08:38:22 - 19-Jun-26 |
| Buy* | 1,678 | 1.80p | SI Trade |
08:38:22 - 19-Jun-26 |
| Buy* | 52 | 1.90p | Ordinary |
08:16:50 - 19-Jun-26 |
| Sell* | 100,000 | 1.725p | Ordinary |
08:05:33 - 19-Jun-26 |
| Buy* | 1,859 | 1.90p | Ordinary |
08:05:03 - 19-Jun-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
16:20:45 - 18-Jun-26 |
| Sell* | 188,758 | 1.845p | Ordinary |
16:09:57 - 18-Jun-26 |
| Sell* | 62,037 | 1.802p | Ordinary |
15:30:33 - 18-Jun-26 |
| Buy* | 269,899 | 1.87p | Ordinary |
15:16:36 - 18-Jun-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
15:16:36 - 18-Jun-26 |
| Buy* | 110 | 1.90p | SI Trade |
15:16:36 - 18-Jun-26 |
| Buy* | 580 | 1.90p | SI Trade |
15:16:36 - 18-Jun-26 |
| Buy* | 2,500 | 1.91p | Ordinary |
14:20:44 - 18-Jun-26 |