| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1.53p | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 10,395 | 1.474p | Ordinary |
16:18:29 - 18-Sep-26 |
| Buy* | 80,202 | 1.477p | Ordinary |
15:59:42 - 18-Sep-26 |
| Sell* | 155,205 | 1.441p | Ordinary |
15:49:03 - 18-Sep-26 |
| Sell* | 112,399 | 1.439p | Ordinary |
15:46:09 - 18-Sep-26 |
| Buy* | 400,000 | 1.483p | Ordinary |
15:43:17 - 18-Sep-26 |
| Sell* | 217,539 | 1.437p | Ordinary |
15:28:43 - 18-Sep-26 |
| Buy* | 100,000 | 1.48345p | Ordinary |
15:21:40 - 18-Sep-26 |
| Buy* | 20,000 | 1.48345p | Ordinary |
14:30:26 - 18-Sep-26 |
| Buy* | 6,077 | 1.50p | SI Trade |
14:29:32 - 18-Sep-26 |
| Buy* | 179 | 1.50p | SI Trade |
14:29:32 - 18-Sep-26 |
| Sell* | 250,000 | 1.455p | Ordinary |
14:29:24 - 18-Sep-26 |
| Sell* | 37,700 | 1.4875p | Ordinary |
13:34:58 - 18-Sep-26 |
| Sell* | 38,869 | 1.455p | Ordinary |
13:34:55 - 18-Sep-26 |
| Sell* | 139,800 | 1.4875p | Ordinary |
12:50:27 - 18-Sep-26 |
| Sell* | 140,000 | 1.465p | Ordinary |
12:48:14 - 18-Sep-26 |
| Buy* | 314,995 | 1.494p | Ordinary |
12:14:45 - 18-Sep-26 |
| Buy* | 53,242 | 1.494p | Ordinary |
12:14:00 - 18-Sep-26 |
| Buy* | 20,000 | 1.494p | Ordinary |
12:00:19 - 18-Sep-26 |
| Buy* | 1,326 | 1.50p | Ordinary |
11:31:26 - 18-Sep-26 |
| Buy* | 132,939 | 1.494p | Ordinary |
11:31:24 - 18-Sep-26 |
| Buy* | 70,000 | 1.50p | Ordinary |
11:07:22 - 18-Sep-26 |
| Buy* | 3,922 | 1.50p | SI Trade |
10:57:50 - 18-Sep-26 |
| Sell* | 307,033 | 1.455p | Ordinary |
10:57:41 - 18-Sep-26 |
| Sell* | 17,291 | 1.4962p | Ordinary |
10:56:24 - 18-Sep-26 |
| Sell* | 30,514 | 1.50p | Ordinary |
10:53:38 - 18-Sep-26 |
| Sell* | 7,628 | 1.50p | Ordinary |
10:50:45 - 18-Sep-26 |
| Sell* | 6,243 | 1.45p | SI Trade |
10:43:16 - 18-Sep-26 |
| Buy* | 248 | 1.60p | SI Trade |
10:43:16 - 18-Sep-26 |
| Sell* | 284 | 1.45p | SI Trade |
10:43:16 - 18-Sep-26 |
| Sell* | 13,004 | 1.455p | Ordinary |
09:00:06 - 18-Sep-26 |
| Sell* | 158,067 | 1.495p | Ordinary |
08:54:28 - 18-Sep-26 |
| Sell* | 13,004 | 1.495p | Ordinary |
08:48:58 - 18-Sep-26 |
| Sell* | 32,816 | 1.495p | Ordinary |
08:31:45 - 18-Sep-26 |
| Buy* | 3,901 | 1.63p | Suspected BUY Trade |
16:35:16 - 17-Sep-26 |
| Sell* | 25,000 | 1.455p | Ordinary |
15:24:38 - 17-Sep-26 |
| Buy* | 132 | 1.60p | SI Trade |
14:35:29 - 17-Sep-26 |
| Buy* | 999 | 1.60p | SI Trade |
14:35:29 - 17-Sep-26 |
| Sell* | 12,500 | 1.515p | Ordinary |
14:23:20 - 17-Sep-26 |
| Buy* | 1,554 | 1.60p | SI Trade |
11:24:10 - 17-Sep-26 |
| Sell* | 13,311 | 1.495p | Ordinary |
08:23:18 - 17-Sep-26 |
| Buy* | 247 | 1.60p | SI Trade |
08:21:52 - 17-Sep-26 |
| Buy* | 373 | 1.60p | SI Trade |
08:21:52 - 17-Sep-26 |
| Buy* | 621 | 1.60p | SI Trade |
08:21:52 - 17-Sep-26 |
| Sell* | 25,126 | 1.50p | Ordinary |
15:16:35 - 16-Sep-26 |
| Buy* | 100 | 1.5333p | Ordinary |
14:04:45 - 16-Sep-26 |
| Buy* | 3,929 | 1.605p | Suspected BUY Trade |
14:00:18 - 16-Sep-26 |
| Sell* | 100,000 | 1.46p | Ordinary |
13:55:47 - 16-Sep-26 |
| Sell* | 32,789 | 1.499p | Ordinary |
13:21:50 - 16-Sep-26 |
| Sell* | 50,000 | 1.499p | Ordinary |
12:19:01 - 16-Sep-26 |
| Buy* | 100 | 1.54877p | Ordinary |
11:14:17 - 16-Sep-26 |
| Sell* | 116,744 | 1.499p | Ordinary |
11:06:53 - 16-Sep-26 |
| Sell* | 500,000 | 1.475p | Ordinary |
11:02:54 - 16-Sep-26 |
| Buy* | 252 | 1.60p | SI Trade |
09:47:42 - 16-Sep-26 |
| Buy* | 636 | 1.5625p | Ordinary |
08:51:28 - 16-Sep-26 |
| Sell* | 500 | 1.45p | SI Trade |
08:15:06 - 16-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
08:15:06 - 16-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
08:15:06 - 16-Sep-26 |
| Buy* | 3,802 | 1.60p | SI Trade |
08:15:06 - 16-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
08:15:06 - 16-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
08:15:06 - 16-Sep-26 |
| Sell* | 400,000 | 1.50p | Ordinary |
08:02:19 - 16-Sep-26 |
| Buy* | 3,802 | 1.63p | Suspected BUY Trade |
16:35:05 - 15-Sep-26 |
| Sell* | 100,000 | 1.46p | Ordinary |
16:25:19 - 15-Sep-26 |
| Sell* | 32,595 | 1.5111p | Ordinary |
14:58:28 - 15-Sep-26 |
| Sell* | 32,595 | 1.5111p | Ordinary |
14:57:35 - 15-Sep-26 |
| Sell* | 32,595 | 1.5111p | Ordinary |
14:55:42 - 15-Sep-26 |
| Sell* | 32,308 | 1.5245p | Ordinary |
14:53:17 - 15-Sep-26 |
| Sell* | 45,555 | 1.46p | Ordinary |
14:50:19 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 1,312 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 1,311 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Buy* | 61 | 1.60p | SI Trade |
14:35:21 - 15-Sep-26 |
| Sell* | 194,408 | 1.46256p | Ordinary |
14:31:50 - 15-Sep-26 |
| Sell* | 9,378 | 1.46p | Ordinary |
11:58:19 - 15-Sep-26 |
| Buy* | 15,001 | 1.595p | Suspected BUY Trade |
11:00:18 - 15-Sep-26 |
| Buy* | 116,490 | 1.5375p | Ordinary |
10:05:53 - 15-Sep-26 |
| Buy* | 3,512 | 1.60p | SI Trade |
09:16:47 - 15-Sep-26 |
| Sell* | 217,281 | 1.5245p | Ordinary |
09:01:38 - 15-Sep-26 |
| Buy* | 1 | 1.595p | Suspected BUY Trade |
09:00:09 - 15-Sep-26 |
| Sell* | 400,000 | 1.4975p | Ordinary |
08:13:34 - 15-Sep-26 |
| Sell* | 6,182 | 1.4975p | Ordinary |
08:07:06 - 15-Sep-26 |
| Buy* | 11,000 | 1.59p | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 6,281 | 1.45p | Uncrossing Trade |
16:35:25 - 14-Sep-26 |
| Buy* | 398 | 1.60p | SI Trade |
15:38:29 - 14-Sep-26 |
| Buy* | 272,000 | 1.4782p | Ordinary |
15:37:45 - 14-Sep-26 |
| Buy* | 134,337 | 1.47845p | Ordinary |
14:48:51 - 14-Sep-26 |
| Buy* | 4,399 | 1.50p | SI Trade |
14:44:02 - 14-Sep-26 |
| Buy* | 134,197 | 1.48p | Ordinary |
14:13:55 - 14-Sep-26 |
| Buy* | 33,506 | 1.47p | Ordinary |
13:59:01 - 14-Sep-26 |
| Buy* | 500 | 1.50p | SI Trade |
13:53:58 - 14-Sep-26 |
| Buy* | 785 | 1.50p | SI Trade |
13:53:58 - 14-Sep-26 |
| Sell* | 451,448 | 1.45p | Ordinary |
13:53:18 - 14-Sep-26 |
| Sell* | 300,000 | 1.499p | Ordinary |
12:48:43 - 14-Sep-26 |
| Sell* | 3,100 | 1.45p | SI Trade |
12:01:24 - 14-Sep-26 |
| Buy* | 165 | 1.60p | SI Trade |
11:01:14 - 14-Sep-26 |
| Sell* | 5,945 | 1.45p | Uncrossing Trade |
11:00:11 - 14-Sep-26 |
| Buy* | 64 | 1.5625p | Ordinary |
08:41:13 - 14-Sep-26 |
| Unknown* | 921 | 1.605p | OTC Trade |
16:35:15 - 11-Sep-26 |
| Buy* | 924 | 1.605p | Suspected BUY Trade |
16:35:15 - 11-Sep-26 |
| Sell* | 23,305 | 1.45p | Ordinary |
16:22:43 - 11-Sep-26 |
| Unknown* | 0 | 1.45p | SI Trade |
16:07:49 - 11-Sep-26 |
| Sell* | 6,659 | 1.45p | SI Trade |
16:07:49 - 11-Sep-26 |
| Sell* | 33,189 | 1.499p | Ordinary |
15:13:53 - 11-Sep-26 |
| Buy* | 1 | 1.60p | Suspected BUY Trade |
14:00:20 - 11-Sep-26 |
| Sell* | 1,400 | 1.45p | Ordinary |
13:51:43 - 11-Sep-26 |
| Sell* | 11,200,000 | 1.45022p | Negotiated Trade |
13:30:24 - 11-Sep-26 |
| Sell* | 11,200,000 | 1.45p | Negotiated Trade |
13:30:11 - 11-Sep-26 |
| Sell* | 66,666 | 1.461p | Ordinary |
11:52:26 - 11-Sep-26 |
| Buy* | 2 | 1.60p | Suspected BUY Trade |
11:00:29 - 11-Sep-26 |
| Buy* | 650,000 | 1.48p | Ordinary |
10:18:28 - 11-Sep-26 |
| Buy* | 23,179 | 1.466p | Ordinary |
09:59:29 - 11-Sep-26 |
| Sell* | 130,000 | 1.427p | Ordinary |
09:42:45 - 11-Sep-26 |
| Buy* | 3,008 | 1.50p | SI Trade |
09:35:26 - 11-Sep-26 |
| Buy* | 500 | 1.50p | SI Trade |
09:35:26 - 11-Sep-26 |
| Buy* | 262 | 1.60p | SI Trade |
09:35:26 - 11-Sep-26 |
| Sell* | 653,359 | 1.425p | Ordinary |
09:35:21 - 11-Sep-26 |
| Sell* | 427,656 | 1.473p | Ordinary |
09:13:00 - 11-Sep-26 |
| Buy* | 20,003 | 1.60p | Suspected BUY Trade |
09:00:03 - 11-Sep-26 |
| Buy* | 1,077 | 1.60p | SI Trade |
08:58:57 - 11-Sep-26 |
| Sell* | 149 | 1.45p | Ordinary |
08:30:29 - 11-Sep-26 |
| Sell* | 250,000 | 1.5175p | Ordinary |
16:22:23 - 10-Sep-26 |
| Buy* | 4,298 | 1.60p | Ordinary |
16:07:56 - 10-Sep-26 |
| Buy* | 1,060 | 1.60p | SI Trade |
16:05:54 - 10-Sep-26 |
| Buy* | 500 | 1.60p | SI Trade |
16:05:54 - 10-Sep-26 |
| Buy* | 94 | 1.60p | SI Trade |
16:05:54 - 10-Sep-26 |
| Buy* | 883 | 1.60p | SI Trade |
16:05:54 - 10-Sep-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
15:56:58 - 10-Sep-26 |
| Buy* | 250,000 | 1.53p | Ordinary |
15:56:21 - 10-Sep-26 |
| Sell* | 339,006 | 1.4749p | Ordinary |
15:40:56 - 10-Sep-26 |
| Unknown* | 1,000,000 | 1.4675p | Ordinary |
15:09:00 - 10-Sep-26 |
| Sell* | 500,000 | 1.485p | Ordinary |
15:08:00 - 10-Sep-26 |
| Sell* | 115,789 | 1.485p | Ordinary |
15:02:51 - 10-Sep-26 |
| Buy* | 16,191 | 1.60p | Suspected BUY Trade |
14:00:05 - 10-Sep-26 |
| Buy* | 2,335 | 1.60p | SI Trade |
11:10:58 - 10-Sep-26 |
| Buy* | 17,000 | 1.60p | Suspected BUY Trade |
11:00:04 - 10-Sep-26 |
| Buy* | 75,000 | 1.54p | Ordinary |
10:58:01 - 10-Sep-26 |
| Buy* | 250,000 | 1.545p | Ordinary |
09:31:15 - 10-Sep-26 |
| Buy* | 1 | 1.60p | Suspected BUY Trade |
09:00:24 - 10-Sep-26 |
| Buy* | 51,448 | 1.5625p | Ordinary |
08:27:51 - 10-Sep-26 |
| Buy* | 157,033 | 1.5475p | Ordinary |
08:26:53 - 10-Sep-26 |
| Buy* | 20,000 | 1.5625p | Ordinary |
08:25:15 - 10-Sep-26 |
| Buy* | 624 | 1.568p | Ordinary |
08:00:23 - 10-Sep-26 |
| Buy* | 253,611 | 1.568p | Ordinary |
08:00:07 - 10-Sep-26 |
| Buy* | 20,002 | 1.55p | Suspected BUY Trade |
16:35:05 - 09-Sep-26 |
| Sell* | 220,293 | 1.498p | Ordinary |
15:57:32 - 09-Sep-26 |
| Sell* | 100,000 | 1.472p | Ordinary |
14:40:45 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
12:48:38 - 09-Sep-26 |
| Buy* | 1,101 | 1.55p | SI Trade |
12:48:38 - 09-Sep-26 |
| Buy* | 100 | 1.55p | SI Trade |
12:48:38 - 09-Sep-26 |
| Unknown* | 66,666 | 1.50p | Ordinary |
11:20:59 - 09-Sep-26 |
| Buy* | 3,601 | 1.58p | Suspected BUY Trade |
11:00:04 - 09-Sep-26 |
| Sell* | 342 | 1.472p | Ordinary |
09:39:17 - 09-Sep-26 |
| Buy* | 328 | 1.55p | SI Trade |
09:12:34 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
09:12:34 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
09:12:34 - 09-Sep-26 |
| Buy* | 802 | 1.55p | SI Trade |
09:12:34 - 09-Sep-26 |
| Buy* | 64 | 1.55p | Ordinary |
08:51:06 - 09-Sep-26 |
| Sell* | 100,000 | 1.4888p | Ordinary |
08:34:45 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 6,931 | 1.45p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 2,046 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 2,033 | 1.45p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 150 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 1,778 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 63 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 105 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 3,242 | 1.55p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 999 | 1.45p | Uncrossing Trade |
16:35:08 - 08-Sep-26 |
| Sell* | 150,000 | 1.475p | Ordinary |
16:17:29 - 08-Sep-26 |
| Sell* | 6,005 | 1.475p | Ordinary |
15:54:21 - 08-Sep-26 |
| Sell* | 7,199 | 1.475p | Ordinary |
10:53:31 - 08-Sep-26 |
| Sell* | 80,000 | 1.45p | Ordinary |
10:06:21 - 08-Sep-26 |
| Buy* | 28,999 | 1.473p | Ordinary |
10:04:53 - 08-Sep-26 |
| Buy* | 100,000 | 1.475p | Ordinary |
09:15:32 - 08-Sep-26 |
| Sell* | 55 | 1.40p | Ordinary |
09:13:17 - 08-Sep-26 |
| Buy* | 110,000 | 1.475p | Ordinary |
08:08:42 - 08-Sep-26 |
| Sell* | 510,000 | 1.4391p | Ordinary |
16:19:19 - 07-Sep-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
16:13:30 - 07-Sep-26 |
| Buy* | 18,273 | 1.50p | Ordinary |
15:14:18 - 07-Sep-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
15:14:08 - 07-Sep-26 |
| Buy* | 23,305 | 1.498p | Ordinary |
15:14:05 - 07-Sep-26 |