| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.36 | 1.40 | 1.35 | 1.38 | 470,807 |
| 8th Oct 2026 (Thu) | 1.475 | 1.48 | 1.45 | 1.45 | 2,219,811 |
| 7th Oct 2026 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 149,506 |
| 6th Oct 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.475 | 2,226,150 |
| 5th Oct 2026 (Mon) | 1.475 | 1.55 | 1.43 | 1.43 | 1,320,346 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.475 | 1.475 | 4,721,661 |
| 1st Oct 2026 (Thu) | 1.525 | 1.58 | 1.50 | 1.50 | 1,585,197 |
| 30th Sep 2026 (Wed) | 1.45 | 1.525 | 1.45 | 1.525 | 11,884,620 |
| 29th Sep 2026 (Tue) | 1.50 | 1.60 | 1.42 | 1.42 | 4,914,981 |
| 28th Sep 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 3,485,838 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 1,814,759 |
| 24th Sep 2026 (Thu) | 1.50 | 1.62 | 1.50 | 1.50 | 661,802 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.625 | 1.50 | 1.50 | 429,257 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.62 | 1.50 | 1.50 | 730,876 |
| 21st Sep 2026 (Mon) | 1.45 | 1.53 | 1.45 | 1.50 | 1,331,707 |
| 18th Sep 2026 (Fri) | 1.525 | 1.53 | 1.53 | 1.53 | 2,890,923 |
| 17th Sep 2026 (Thu) | 1.525 | 1.63 | 1.63 | 1.63 | 58,638 |
| 16th Sep 2026 (Wed) | 1.525 | 1.605 | 1.525 | 1.525 | 1,234,222 |
| 15th Sep 2026 (Tue) | 1.59 | 1.63 | 1.525 | 1.63 | 1,256,302 |
| 14th Sep 2026 (Mon) | 1.525 | 1.525 | 1.45 | 1.45 | 1,348,666 |
| 11th Sep 2026 (Fri) | 1.525 | 1.605 | 1.45 | 1.605 | 24,442,260 |
| 10th Sep 2026 (Thu) | 1.525 | 1.60 | 1.525 | 1.525 | 4,304,873 |
| 9th Sep 2026 (Wed) | 1.50 | 1.58 | 1.55 | 1.55 | 530,151 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 483,257 |
| 7th Sep 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.45 | 3,231,191 |
| 4th Sep 2026 (Fri) | 1.575 | 1.575 | 1.55 | 1.55 | 3,641,520 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.575 | 1,948,311 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.47 | 1.60 | 1,220,005 |
| 1st Sep 2026 (Tue) | 1.60 | 1.615 | 1.47 | 1.50 | 1,673,766 |
| 31st Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 1,455,187 |
| 27th Aug 2026 (Thu) | 1.60 | 1.70 | 1.58 | 1.60 | 1,524,953 |
| 26th Aug 2026 (Wed) | 1.50 | 1.68 | 1.50 | 1.68 | 2,664,506 |
| 25th Aug 2026 (Tue) | 1.50 | 1.58 | 1.51 | 1.51 | 1,030,576 |
| 24th Aug 2026 (Mon) | 1.50 | 1.58 | 1.50 | 1.58 | 1,117,437 |
| 21st Aug 2026 (Fri) | 1.45 | 1.55 | 1.475 | 1.55 | 2,228,662 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 369,253 |
| 19th Aug 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.45 | 1,468,091 |
| 18th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 208,207 |
| 17th Aug 2026 (Mon) | 1.50 | 1.55 | 1.55 | 1.55 | 1,900,093 |
| 14th Aug 2026 (Fri) | 1.525 | 1.58 | 1.55 | 1.55 | 2,509,313 |
| 13th Aug 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 2,638,050 |
| 12th Aug 2026 (Wed) | 1.45 | 1.53 | 1.45 | 1.45 | 3,988,806 |
| 11th Aug 2026 (Tue) | 1.45 | 1.50 | 1.40 | 1.45 | 767,269 |
| 10th Aug 2026 (Mon) | 1.55 | 1.55 | 1.425 | 1.425 | 1,929,803 |