| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 2.00 | 2.00 | 1.88 | 1.88 | 3,574,263 |
| 13th Apr 2026 (Mon) | 2.10 | 2.10 | 1.95 | 1.95 | 1,496,974 |
| 10th Apr 2026 (Fri) | 1.95 | 2.10 | 1.95 | 2.10 | 4,552,503 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,751,508 |
| 8th Apr 2026 (Wed) | 1.875 | 1.97 | 1.80 | 1.97 | 12,906,779 |
| 7th Apr 2026 (Tue) | 1.85 | 1.875 | 1.75 | 1.875 | 1,820,077 |
| 6th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Apr 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,341,083 |
| 1st Apr 2026 (Wed) | 1.85 | 1.90 | 1.85 | 1.85 | 2,404,717 |
| 31st Mar 2026 (Tue) | 1.80 | 1.94 | 1.80 | 1.80 | 1,287,612 |
| 30th Mar 2026 (Mon) | 1.80 | 1.87 | 1.80 | 1.87 | 1,151,895 |
| 27th Mar 2026 (Fri) | 1.80 | 1.94 | 1.75 | 1.80 | 4,952,202 |
| 26th Mar 2026 (Thu) | 1.80 | 1.85 | 1.85 | 1.85 | 4,603,138 |
| 25th Mar 2026 (Wed) | 1.75 | 1.93 | 1.75 | 1.80 | 1,229,086 |
| 24th Mar 2026 (Tue) | 1.70 | 1.80 | 1.675 | 1.725 | 3,980,218 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.76 | 1.55 | 1.76 | 14,692,953 |
| 20th Mar 2026 (Fri) | 1.80 | 1.88 | 1.72 | 1.72 | 3,907,953 |
| 19th Mar 2026 (Thu) | 1.90 | 1.87 | 1.80 | 1.80 | 8,724,234 |
| 18th Mar 2026 (Wed) | 2.05 | 2.00 | 2.00 | 2.00 | 6,483,974 |
| 17th Mar 2026 (Tue) | 1.875 | 1.94 | 1.85 | 1.925 | 3,855,596 |
| 16th Mar 2026 (Mon) | 1.875 | 1.99 | 1.99 | 1.99 | 8,792,096 |
| 13th Mar 2026 (Fri) | 2.00 | 2.04 | 2.04 | 2.04 | 4,546,465 |
| 12th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 3,908,324 |
| 11th Mar 2026 (Wed) | 1.90 | 2.00 | 1.90 | 2.00 | 6,762,126 |
| 10th Mar 2026 (Tue) | 1.85 | 1.94 | 1.85 | 1.90 | 3,095,044 |
| 9th Mar 2026 (Mon) | 2.00 | 2.00 | 1.85 | 1.85 | 7,342,342 |
| 6th Mar 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.95 | 5,284,199 |
| 5th Mar 2026 (Thu) | 2.00 | 2.14 | 2.00 | 2.00 | 2,969,859 |
| 4th Mar 2026 (Wed) | 1.95 | 2.00 | 2.00 | 2.00 | 2,744,855 |
| 3rd Mar 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 12,175,268 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.34 | 2.20 | 2.20 | 11,511,926 |
| 27th Feb 2026 (Fri) | 2.10 | 2.20 | 2.10 | 2.20 | 6,185,711 |
| 26th Feb 2026 (Thu) | 2.00 | 2.20 | 2.10 | 2.10 | 12,130,594 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 1.90 | 2.00 | 5,341,166 |
| 24th Feb 2026 (Tue) | 1.83 | 2.00 | 1.83 | 1.90 | 6,568,353 |
| 23rd Feb 2026 (Mon) | 1.875 | 2.05 | 1.875 | 1.975 | 6,808,302 |
| 20th Feb 2026 (Fri) | 1.85 | 1.925 | 1.825 | 1.875 | 7,992,240 |
| 19th Feb 2026 (Thu) | 1.85 | 1.85 | 1.76 | 1.85 | 3,646,202 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 3,392,970 |
| 17th Feb 2026 (Tue) | 2.02 | 2.02 | 1.85 | 1.85 | 5,244,939 |
| 16th Feb 2026 (Mon) | 1.95 | 1.96 | 1.95 | 1.95 | 6,693,665 |