| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.355 | 1.50 | 1.355 | 1.50 | 2,651,422 |
| 6th Aug 2026 (Thu) | 1.45 | 1.53 | 1.375 | 1.50 | 2,823,151 |
| 5th Aug 2026 (Wed) | 1.36 | 1.45 | 1.36 | 1.45 | 5,680,771 |
| 4th Aug 2026 (Tue) | 1.40 | 1.48 | 1.305 | 1.305 | 6,330,918 |
| 3rd Aug 2026 (Mon) | 1.425 | 1.48 | 1.375 | 1.43 | 14,210,788 |
| 31st Jul 2026 (Fri) | 1.575 | 1.63 | 1.43 | 1.43 | 16,142,663 |
| 30th Jul 2026 (Thu) | 1.525 | 1.55 | 1.51 | 1.51 | 4,620,658 |
| 29th Jul 2026 (Wed) | 1.475 | 1.56 | 1.50 | 1.50 | 2,456,026 |
| 28th Jul 2026 (Tue) | 1.50 | 1.58 | 1.46 | 1.53 | 2,120,385 |
| 27th Jul 2026 (Mon) | 1.625 | 1.58 | 1.49 | 1.49 | 30,850,685 |
| 24th Jul 2026 (Fri) | 1.575 | 1.625 | 1.575 | 1.625 | 1,921,964 |
| 23rd Jul 2026 (Thu) | 1.675 | 1.765 | 1.765 | 1.765 | 787,664 |
| 22nd Jul 2026 (Wed) | 1.55 | 1.675 | 1.66 | 1.675 | 2,352,287 |
| 21st Jul 2026 (Tue) | 1.60 | 1.685 | 1.55 | 1.55 | 721,902 |
| 20th Jul 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.575 | 4,689,397 |
| 17th Jul 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 778,727 |
| 16th Jul 2026 (Thu) | 1.65 | 1.65 | 1.525 | 1.60 | 12,227,351 |
| 15th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,060,041 |
| 14th Jul 2026 (Tue) | 1.65 | 1.735 | 1.60 | 1.65 | 603,350 |
| 13th Jul 2026 (Mon) | 1.615 | 1.675 | 1.615 | 1.65 | 503,095 |
| 10th Jul 2026 (Fri) | 1.675 | 1.675 | 1.655 | 1.655 | 2,113,540 |
| 9th Jul 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 55,563 |
| 8th Jul 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 2,178,019 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.65 | 1.675 | 1,963,673 |
| 6th Jul 2026 (Mon) | 1.725 | 1.835 | 1.725 | 1.725 | 704,672 |
| 3rd Jul 2026 (Fri) | 1.65 | 1.725 | 1.60 | 1.725 | 2,778,018 |
| 2nd Jul 2026 (Thu) | 1.625 | 1.65 | 1.60 | 1.65 | 3,484,693 |
| 1st Jul 2026 (Wed) | 1.64 | 1.65 | 1.60 | 1.625 | 2,818,738 |
| 30th Jun 2026 (Tue) | 1.70 | 1.68 | 1.65 | 1.65 | 4,825,338 |
| 29th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 573,490 |
| 26th Jun 2026 (Fri) | 1.675 | 1.70 | 1.625 | 1.70 | 10,028,373 |
| 25th Jun 2026 (Thu) | 1.675 | 1.80 | 1.67 | 1.725 | 2,718,597 |
| 24th Jun 2026 (Wed) | 1.80 | 1.94 | 1.70 | 1.70 | 6,999,733 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.92 | 1.75 | 1.92 | 720,819 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.92 | 1.80 | 1.915 | 2,579,310 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.80 | 1,246,142 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 885,482 |
| 17th Jun 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.88 | 4,747,085 |
| 16th Jun 2026 (Tue) | 1.90 | 1.94 | 1.90 | 1.90 | 819,573 |
| 15th Jun 2026 (Mon) | 1.90 | 1.95 | 1.84 | 1.95 | 1,981,900 |
| 12th Jun 2026 (Fri) | 1.875 | 1.95 | 1.84 | 1.84 | 1,889,320 |
| 11th Jun 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.85 | 3,317,832 |
| 10th Jun 2026 (Wed) | 2.00 | 1.95 | 1.85 | 1.85 | 8,901,523 |
| 9th Jun 2026 (Tue) | 2.00 | 2.00 | 1.90 | 2.00 | 505,933 |
| 8th Jun 2026 (Mon) | 2.00 | 2.14 | 2.00 | 2.00 | 4,599,415 |