| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 778,727 |
| 16th Jul 2026 (Thu) | 1.65 | 1.65 | 1.525 | 1.60 | 12,227,351 |
| 15th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,060,041 |
| 14th Jul 2026 (Tue) | 1.65 | 1.735 | 1.60 | 1.65 | 603,350 |
| 13th Jul 2026 (Mon) | 1.615 | 1.675 | 1.615 | 1.65 | 503,095 |
| 10th Jul 2026 (Fri) | 1.675 | 1.675 | 1.655 | 1.655 | 2,113,540 |
| 9th Jul 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 55,563 |
| 8th Jul 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 2,178,019 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.65 | 1.675 | 1,963,673 |
| 6th Jul 2026 (Mon) | 1.725 | 1.835 | 1.725 | 1.725 | 704,672 |
| 3rd Jul 2026 (Fri) | 1.65 | 1.725 | 1.60 | 1.725 | 2,778,018 |
| 2nd Jul 2026 (Thu) | 1.625 | 1.65 | 1.60 | 1.65 | 3,484,693 |
| 1st Jul 2026 (Wed) | 1.64 | 1.65 | 1.60 | 1.625 | 2,818,738 |
| 30th Jun 2026 (Tue) | 1.70 | 1.68 | 1.65 | 1.65 | 4,825,338 |
| 29th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 573,490 |
| 26th Jun 2026 (Fri) | 1.675 | 1.70 | 1.625 | 1.70 | 10,028,373 |
| 25th Jun 2026 (Thu) | 1.675 | 1.80 | 1.67 | 1.725 | 2,718,597 |
| 24th Jun 2026 (Wed) | 1.80 | 1.94 | 1.70 | 1.70 | 6,999,733 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.92 | 1.75 | 1.92 | 720,819 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.92 | 1.80 | 1.915 | 2,579,310 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.80 | 1,246,142 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 885,482 |
| 17th Jun 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.88 | 4,747,085 |
| 16th Jun 2026 (Tue) | 1.90 | 1.94 | 1.90 | 1.90 | 819,573 |
| 15th Jun 2026 (Mon) | 1.90 | 1.95 | 1.84 | 1.95 | 1,981,900 |
| 12th Jun 2026 (Fri) | 1.875 | 1.95 | 1.84 | 1.84 | 1,889,320 |
| 11th Jun 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.85 | 3,317,832 |
| 10th Jun 2026 (Wed) | 2.00 | 1.95 | 1.85 | 1.85 | 8,901,523 |
| 9th Jun 2026 (Tue) | 2.00 | 2.00 | 1.90 | 2.00 | 505,933 |
| 8th Jun 2026 (Mon) | 2.00 | 2.14 | 2.00 | 2.00 | 4,599,415 |
| 5th Jun 2026 (Fri) | 2.10 | 2.10 | 1.95 | 2.10 | 4,811,189 |
| 4th Jun 2026 (Thu) | 2.05 | 2.10 | 1.88 | 1.88 | 2,658,925 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 3,191,837 |
| 2nd Jun 2026 (Tue) | 1.95 | 2.00 | 1.96 | 2.00 | 4,438,084 |
| 1st Jun 2026 (Mon) | 2.10 | 2.20 | 1.95 | 2.02 | 3,584,129 |
| 29th May 2026 (Fri) | 2.00 | 2.20 | 2.00 | 2.10 | 4,589,479 |
| 28th May 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | 7,313,298 |
| 27th May 2026 (Wed) | 2.00 | 2.20 | 2.00 | 2.20 | 6,942,237 |
| 26th May 2026 (Tue) | 1.90 | 2.05 | 1.95 | 2.05 | 20,762,365 |
| 25th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd May 2026 (Fri) | 1.90 | 1.85 | 1.85 | 1.85 | 745,258 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 2,611,602 |
| 20th May 2026 (Wed) | 1.95 | 1.95 | 1.80 | 1.90 | 3,457,996 |
| 19th May 2026 (Tue) | 1.90 | 1.95 | 1.85 | 1.95 | 5,708,804 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.92 | 9,866,401 |