| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.525 | 1.53 | 1.53 | 1.53 | 2,890,923 |
| 17th Sep 2026 (Thu) | 1.525 | 1.63 | 1.63 | 1.63 | 58,638 |
| 16th Sep 2026 (Wed) | 1.525 | 1.605 | 1.525 | 1.525 | 1,234,222 |
| 15th Sep 2026 (Tue) | 1.59 | 1.63 | 1.525 | 1.63 | 1,256,302 |
| 14th Sep 2026 (Mon) | 1.525 | 1.525 | 1.45 | 1.45 | 1,348,666 |
| 11th Sep 2026 (Fri) | 1.525 | 1.605 | 1.45 | 1.605 | 24,442,260 |
| 10th Sep 2026 (Thu) | 1.525 | 1.60 | 1.525 | 1.525 | 4,304,873 |
| 9th Sep 2026 (Wed) | 1.50 | 1.58 | 1.55 | 1.55 | 530,151 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 483,257 |
| 7th Sep 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.45 | 3,231,191 |
| 4th Sep 2026 (Fri) | 1.575 | 1.575 | 1.55 | 1.55 | 3,641,520 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.575 | 1,948,311 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.47 | 1.60 | 1,220,005 |
| 1st Sep 2026 (Tue) | 1.60 | 1.615 | 1.47 | 1.50 | 1,673,766 |
| 31st Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 1,455,187 |
| 27th Aug 2026 (Thu) | 1.60 | 1.70 | 1.58 | 1.60 | 1,524,953 |
| 26th Aug 2026 (Wed) | 1.50 | 1.68 | 1.50 | 1.68 | 2,664,506 |
| 25th Aug 2026 (Tue) | 1.50 | 1.58 | 1.51 | 1.51 | 1,030,576 |
| 24th Aug 2026 (Mon) | 1.50 | 1.58 | 1.50 | 1.58 | 1,117,437 |
| 21st Aug 2026 (Fri) | 1.45 | 1.55 | 1.475 | 1.55 | 2,228,662 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 369,253 |
| 19th Aug 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.45 | 1,468,091 |
| 18th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 208,207 |
| 17th Aug 2026 (Mon) | 1.50 | 1.55 | 1.55 | 1.55 | 1,900,093 |
| 14th Aug 2026 (Fri) | 1.525 | 1.58 | 1.55 | 1.55 | 2,509,313 |
| 13th Aug 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 2,638,050 |
| 12th Aug 2026 (Wed) | 1.45 | 1.53 | 1.45 | 1.45 | 3,988,806 |
| 11th Aug 2026 (Tue) | 1.45 | 1.50 | 1.40 | 1.45 | 767,269 |
| 10th Aug 2026 (Mon) | 1.55 | 1.55 | 1.425 | 1.425 | 1,929,803 |
| 7th Aug 2026 (Fri) | 1.355 | 1.50 | 1.355 | 1.50 | 2,651,422 |
| 6th Aug 2026 (Thu) | 1.45 | 1.53 | 1.375 | 1.50 | 2,823,151 |
| 5th Aug 2026 (Wed) | 1.36 | 1.45 | 1.36 | 1.45 | 5,680,771 |
| 4th Aug 2026 (Tue) | 1.40 | 1.48 | 1.305 | 1.305 | 6,330,918 |
| 3rd Aug 2026 (Mon) | 1.425 | 1.48 | 1.375 | 1.43 | 14,210,788 |
| 31st Jul 2026 (Fri) | 1.575 | 1.63 | 1.43 | 1.43 | 16,142,663 |
| 30th Jul 2026 (Thu) | 1.525 | 1.55 | 1.51 | 1.51 | 4,620,658 |
| 29th Jul 2026 (Wed) | 1.475 | 1.56 | 1.50 | 1.50 | 2,456,026 |
| 28th Jul 2026 (Tue) | 1.50 | 1.58 | 1.46 | 1.53 | 2,120,385 |
| 27th Jul 2026 (Mon) | 1.625 | 1.58 | 1.49 | 1.49 | 30,850,685 |
| 24th Jul 2026 (Fri) | 1.575 | 1.625 | 1.575 | 1.625 | 1,921,964 |
| 23rd Jul 2026 (Thu) | 1.675 | 1.765 | 1.765 | 1.765 | 787,664 |
| 22nd Jul 2026 (Wed) | 1.55 | 1.675 | 1.66 | 1.675 | 2,352,287 |
| 21st Jul 2026 (Tue) | 1.60 | 1.685 | 1.55 | 1.55 | 721,902 |
| 20th Jul 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.575 | 4,689,397 |