Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 0.475p on 08-07-2025 at 18:30:08
Change 0.115p 31.94%
Buy 0.48p
Sell 0.47p
Buy / Sell WSBN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,042,139.00 at 0.4794p
Day's Volume: 206,149,365
Last Close: 0.475p
Open: 0.36p
ISIN: GI000A2PX455
Day's Range 0.36p - 0.49p
52wk Range: 0.0925p - 1.075p
Market Capitalisation: £12m
VWAP: 0.426355p
Shares in Issue: 2,595m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,042,139 0.4794p Ordinary
 16:29:50 - 08-Jul-25
Buy* 1,250 0.48p SI Trade
 16:29:22 - 08-Jul-25
Sell* 2,702 0.47p SI Trade
 16:29:22 - 08-Jul-25
Buy* 93,186 0.4829p Ordinary
 16:29:16 - 08-Jul-25
Buy* 1,020 0.49p SI Trade
 16:28:41 - 08-Jul-25
Buy* 4,000 0.49p SI Trade
 16:28:41 - 08-Jul-25
Buy* 400 0.49p SI Trade
 16:28:41 - 08-Jul-25
Buy* 56,000 0.49p SI Trade
 16:28:41 - 08-Jul-25
Buy* 204,081 0.49p SI Trade
 16:28:41 - 08-Jul-25
Sell* 99,206 0.47p SI Trade
 16:28:41 - 08-Jul-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.36 0.49 0.36 0.475 206,149,365
7th Jul 2025 (Mon) 0.365 0.38 0.36 0.36 101,557,406
4th Jul 2025 (Fri) 0.40 0.43 0.35 0.36 298,578,923
3rd Jul 2025 (Thu) 0.275 0.405 0.275 0.39 300,157,420
2nd Jul 2025 (Wed) 0.285 0.286 0.27 0.275 66,095,956
1st Jul 2025 (Tue) 0.315 0.31 0.28 0.30 145,871,618
30th Jun 2025 (Mon) 0.302 0.37 0.29 0.32 373,675,043
27th Jun 2025 (Fri) 0.235 0.31 0.31 0.31 288,857,108
26th Jun 2025 (Thu) 0.19 0.234 0.234 0.234 150,023,034
25th Jun 2025 (Wed) 0.17 0.21 0.17 0.19 193,011,905
24th Jun 2025 (Tue) 0.17 0.17 0.17 0.17 28,895,423
23rd Jun 2025 (Mon) 0.17 0.17 0.165 0.17 37,153,443
20th Jun 2025 (Fri) 0.175 0.17 0.165 0.17 53,525,096
19th Jun 2025 (Thu) 0.18 0.18 0.165 0.175 75,371,941
18th Jun 2025 (Wed) 0.18 0.188 0.18 0.18 92,399,928
17th Jun 2025 (Tue) 0.16 0.184 0.184 0.184 141,299,602
16th Jun 2025 (Mon) 0.175 0.184 0.16 0.16 119,053,006
13th Jun 2025 (Fri) 0.16 0.18 0.17 0.18 128,767,435
12th Jun 2025 (Thu) 0.155 0.164 0.155 0.164 130,012,714
11th Jun 2025 (Wed) 0.135 0.155 0.145 0.15 396,312,202
10th Jun 2025 (Tue) 0.135 0.143 0.13 0.135 34,039,061
9th Jun 2025 (Mon) 0.15 0.143 0.125 0.135 98,634,056
See more Wishbone price history

Wishbone (WSBN) Regulatory News

Date Source Headline
8th Jul 2025 9:08 am RNS New Tenement applications in Western Australia
3rd Jul 2025 7:19 am RNS Issue of Equity, TVR and PDMR
30th Jun 2025 2:49 pm RNS Final Results for the year ended 31 December 2024
11th Jun 2025 11:56 am RNS Fundraise of 1.75 million and TVR
2nd Jun 2025 8:36 am RNS-R Red Setter Gold Dome pre-drill visit completed
9th May 2025 12:54 pm RNS Holding in the Company
8th May 2025 7:00 am RNS New gold targets identified at Mosquito Creek
1st May 2025 7:00 am RNS Apex Geoscience appointed to undertake exploration
30th Apr 2025 12:08 pm RNS Holding in the Company
25th Apr 2025 7:00 am RNS Red Setter Gold Dome target to be drilled
See more Wishbone regulatory news

Wishbone (WSBN) Share News

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London muted following soft UK retail sales data

25th Apr 2025 08:56

(Alliance News) - London's FTSE 100 was broadly flat at the market open on Friday, following a soft UK retail sales reading and ahead of a meeting in Washington in which the UK chancellor hopes to negotiate a potential US-UK trade deal. Read More

IN BRIEF: Wishbone Gold agrees reverse takeover of chair's company

23rd Jan 2025 12:12

Wishbone Gold PLC - Gibraltar-registered miner with projects in Western Australia - Signs non-binding heads of terms for the acquisition of Evrensel Global Natural Resources Ltd, a Gibraltar-based company owned by Wishbone's new chair, Tony Moore. The deal constitutes a reverse takeover of Wishbone, so its shares were suspended from trading on AIM and AQSE from Thursday. As the target is a private company entirely owned by Moore, it also is a related party transaction. Evrensel was formed only in July of last year and has not yet prepared any financial statements. However, Wishbone says it has "interests and access to transactions" in mineral exploration and trading in North Africa and southern Africa. The expanded company will focus on Africa but retain its Australia assets. It is expected to be 30% owned by Wishbone's existing shareholders and 70% by Moore. Read More

See more Wishbone news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered