| Price | 30.50p on 27-04-2026 at 18:30:09 |
|---|---|
| Change | 2.00p 7.02% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 22,500.00 at 30.84p |
| Day's Volume: | 1,271,894 |
| Last Close: | 30.50p |
| Open: | 28.50p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 29.40p - 30.75p |
| 52wk Range: | 0.125p - 106.00p |
| Market Capitalisation: | £10.49m |
| VWAP: | 30.12934p |
| Shares in Issue: | 34.40m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 30.84p | Ordinary |
16:27:35 - 27-Apr-26 |
| Buy* | 27,500 | 31.00p | Ordinary |
16:26:50 - 27-Apr-26 |
| Buy* | 5,021 | 30.84p | Ordinary |
16:22:03 - 27-Apr-26 |
| Buy* | 2,429 | 30.889p | Ordinary |
16:19:58 - 27-Apr-26 |
| Sell* | 3,273 | 30.281p | Ordinary |
16:10:56 - 27-Apr-26 |
| Buy* | 16 | 31.00p | Ordinary |
16:09:18 - 27-Apr-26 |
| Buy* | 1,272 | 30.889p | Ordinary |
16:06:57 - 27-Apr-26 |
| Buy* | 3,000 | 30.889p | Ordinary |
16:00:33 - 27-Apr-26 |
| Sell* | 99 | 30.266p | Ordinary |
15:54:21 - 27-Apr-26 |
| Buy* | 139 | 30.889p | Ordinary |
15:44:06 - 27-Apr-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
| 23rd Jan 2026 4:51 pm | RNS | Acquisition of Deferred Shares |
| 16th Dec 2025 7:00 am | RNS-R | Investor Interview with focusIR |
| 8th Dec 2025 7:00 am | RNS | Red Setter Exploration Update |
| 28th Nov 2025 3:02 pm | RNS | Results of AGM and EGM |
| 18th Nov 2025 2:47 pm | RNS | General Meetings, Share Consolidation and TVR |
