| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.25 | 28.25 | 27.75 | 28.00 | 452,504 |
| 19th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 220,333 |
| 18th May 2026 (Mon) | 28.25 | 28.50 | 28.25 | 28.50 | 202,908 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 27.75 | 28.25 | 941,048 |
| 14th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 239,257 |
| 13th May 2026 (Wed) | 30.25 | 30.25 | 28.50 | 29.00 | 603,285 |
| 12th May 2026 (Tue) | 27.25 | 30.25 | 27.25 | 30.25 | 1,800,895 |
| 11th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 628,722 |
| 8th May 2026 (Fri) | 27.75 | 27.75 | 27.25 | 27.25 | 469,850 |
| 7th May 2026 (Thu) | 27.75 | 28.25 | 27.75 | 27.75 | 479,555 |
| 6th May 2026 (Wed) | 28.50 | 28.60 | 28.25 | 28.25 | 304,971 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 441,238 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 234,060 |
| 30th Apr 2026 (Thu) | 29.25 | 29.25 | 28.90 | 29.25 | 207,430 |
| 29th Apr 2026 (Wed) | 29.25 | 28.90 | 28.90 | 28.90 | 455,196 |
| 28th Apr 2026 (Tue) | 30.00 | 31.25 | 29.25 | 29.25 | 1,258,140 |
| 27th Apr 2026 (Mon) | 28.50 | 30.75 | 29.40 | 30.50 | 1,271,894 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 414,623 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 775,069 |
| 22nd Apr 2026 (Wed) | 27.50 | 30.25 | 28.90 | 28.90 | 2,283,652 |
| 21st Apr 2026 (Tue) | 32.00 | 32.00 | 30.50 | 31.50 | 514,214 |
| 20th Apr 2026 (Mon) | 34.00 | 35.00 | 32.00 | 32.00 | 516,710 |
| 17th Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 277,598 |
| 16th Apr 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 266,879 |
| 15th Apr 2026 (Wed) | 32.00 | 32.00 | 31.90 | 32.00 | 262,502 |
| 14th Apr 2026 (Tue) | 32.00 | 31.60 | 31.60 | 31.60 | 191,213 |
| 13th Apr 2026 (Mon) | 33.50 | 33.50 | 30.50 | 32.00 | 582,268 |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 33.50 | 34.00 | 280,203 |
| 9th Apr 2026 (Thu) | 36.50 | 38.50 | 32.00 | 35.00 | 1,447,681 |
| 8th Apr 2026 (Wed) | 39.00 | 40.00 | 33.50 | 35.50 | 1,748,726 |
| 7th Apr 2026 (Tue) | 26.00 | 35.50 | 26.00 | 35.50 | 2,593,005 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.00 | 25.00 | 26.00 | 687,903 |
| 1st Apr 2026 (Wed) | 25.50 | 28.15 | 28.15 | 28.15 | 731,327 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 173,968 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 369,325 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.50 | 28.00 | 512,823 |
| 26th Mar 2026 (Thu) | 26.50 | 28.50 | 26.50 | 28.00 | 405,815 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 437,314 |
| 24th Mar 2026 (Tue) | 27.50 | 29.50 | 27.50 | 27.50 | 300,217 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 25.50 | 27.50 | 1,003,146 |