| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 136,205 |
| 24th Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 49,824 |
| 23rd Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 203,368 |
| 22nd Sep 2026 (Tue) | 21.00 | 20.40 | 20.40 | 20.40 | 178,643 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 101,688 |
| 18th Sep 2026 (Fri) | 21.25 | 21.25 | 21.00 | 21.00 | 282,863 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 104,422 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 93,950 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 124,462 |
| 14th Sep 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 275,581 |
| 11th Sep 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 90,613 |
| 10th Sep 2026 (Thu) | 21.75 | 21.75 | 21.00 | 21.25 | 425,362 |
| 9th Sep 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 73,475 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 21.75 | 21.75 | 162,183 |
| 7th Sep 2026 (Mon) | 21.75 | 22.00 | 21.75 | 22.00 | 98,828 |
| 4th Sep 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 112,062 |
| 3rd Sep 2026 (Thu) | 22.25 | 22.25 | 21.75 | 21.75 | 170,165 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.25 | 22.25 | 259,845 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 22.25 | 22.25 | 225,636 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 93,522 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 254,905 |
| 26th Aug 2026 (Wed) | 22.75 | 23.40 | 23.40 | 23.40 | 257,520 |
| 25th Aug 2026 (Tue) | 22.50 | 23.50 | 22.50 | 22.75 | 1,114,709 |
| 24th Aug 2026 (Mon) | 22.00 | 21.50 | 21.50 | 21.50 | 276,647 |
| 21st Aug 2026 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 503,949 |
| 20th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 125,278 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 21.25 | 21.50 | 212,615 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 154,379 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 116,728 |
| 14th Aug 2026 (Fri) | 22.50 | 22.50 | 21.75 | 22.00 | 375,718 |
| 13th Aug 2026 (Thu) | 22.50 | 23.10 | 22.50 | 22.50 | 196,833 |
| 12th Aug 2026 (Wed) | 21.75 | 22.50 | 21.75 | 22.50 | 318,843 |
| 11th Aug 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 132,849 |
| 10th Aug 2026 (Mon) | 22.25 | 22.25 | 21.75 | 21.75 | 374,324 |
| 7th Aug 2026 (Fri) | 22.00 | 22.50 | 22.00 | 22.25 | 326,509 |
| 6th Aug 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 158,402 |
| 5th Aug 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 264,406 |
| 4th Aug 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 105,273 |
| 3rd Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 283,268 |
| 31st Jul 2026 (Fri) | 23.00 | 23.25 | 22.50 | 22.50 | 497,769 |
| 30th Jul 2026 (Thu) | 22.00 | 23.00 | 21.75 | 23.00 | 810,604 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 276,113 |
| 28th Jul 2026 (Tue) | 22.75 | 22.75 | 22.50 | 22.50 | 237,004 |
| 27th Jul 2026 (Mon) | 22.50 | 22.75 | 22.50 | 22.75 | 279,498 |