| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 28.50 | 30.75 | 29.40 | 30.50 | 1,271,894 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 414,623 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 775,069 |
| 22nd Apr 2026 (Wed) | 27.50 | 30.25 | 28.90 | 28.90 | 2,283,652 |
| 21st Apr 2026 (Tue) | 32.00 | 32.00 | 30.50 | 31.50 | 514,214 |
| 20th Apr 2026 (Mon) | 34.00 | 35.00 | 32.00 | 32.00 | 516,710 |
| 17th Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 277,598 |
| 16th Apr 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 266,879 |
| 15th Apr 2026 (Wed) | 32.00 | 32.00 | 31.90 | 32.00 | 262,502 |
| 14th Apr 2026 (Tue) | 32.00 | 31.60 | 31.60 | 31.60 | 191,213 |
| 13th Apr 2026 (Mon) | 33.50 | 33.50 | 30.50 | 32.00 | 582,268 |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 33.50 | 34.00 | 280,203 |
| 9th Apr 2026 (Thu) | 36.50 | 38.50 | 32.00 | 35.00 | 1,447,681 |
| 8th Apr 2026 (Wed) | 39.00 | 40.00 | 33.50 | 35.50 | 1,748,726 |
| 7th Apr 2026 (Tue) | 26.00 | 35.50 | 26.00 | 35.50 | 2,593,005 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.00 | 25.00 | 26.00 | 687,903 |
| 1st Apr 2026 (Wed) | 25.50 | 28.15 | 28.15 | 28.15 | 731,327 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 173,968 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 369,325 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.50 | 28.00 | 512,823 |
| 26th Mar 2026 (Thu) | 26.50 | 28.50 | 26.50 | 28.00 | 405,815 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 437,314 |
| 24th Mar 2026 (Tue) | 27.50 | 29.50 | 27.50 | 27.50 | 300,217 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 25.50 | 27.50 | 1,003,146 |
| 20th Mar 2026 (Fri) | 27.50 | 33.00 | 29.00 | 30.00 | 2,005,016 |
| 19th Mar 2026 (Thu) | 29.50 | 29.50 | 25.50 | 27.50 | 3,418,605 |
| 18th Mar 2026 (Wed) | 34.00 | 31.00 | 31.00 | 31.00 | 2,448,591 |
| 17th Mar 2026 (Tue) | 44.00 | 35.80 | 35.80 | 35.80 | 4,599,146 |
| 16th Mar 2026 (Mon) | 68.50 | 68.50 | 40.50 | 44.50 | 4,371,485 |
| 13th Mar 2026 (Fri) | 64.00 | 65.50 | 62.00 | 65.50 | 242,654 |
| 12th Mar 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 191,271 |
| 11th Mar 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 133,631 |
| 10th Mar 2026 (Tue) | 66.50 | 66.50 | 65.00 | 65.00 | 135,155 |
| 9th Mar 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 198,000 |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 66.50 | 66.50 | 319,436 |
| 5th Mar 2026 (Thu) | 61.50 | 73.00 | 61.50 | 72.00 | 1,084,041 |
| 4th Mar 2026 (Wed) | 63.50 | 63.50 | 61.00 | 61.50 | 232,291 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.00 | 62.00 | 63.50 | 342,529 |
| 2nd Mar 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 281,198 |