| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 17.25 | 16.50 | 16.50 | 16.50 | 122,026 |
| 15th Oct 2026 (Thu) | 17.00 | 17.25 | 17.00 | 17.25 | 221,956 |
| 14th Oct 2026 (Wed) | 17.75 | 17.75 | 17.00 | 17.00 | 370,794 |
| 13th Oct 2026 (Tue) | 18.75 | 18.75 | 17.75 | 17.75 | 425,782 |
| 12th Oct 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 143,179 |
| 9th Oct 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 85,263 |
| 8th Oct 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 78,488 |
| 7th Oct 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 121,654 |
| 6th Oct 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 186,544 |
| 5th Oct 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 125,099 |
| 2nd Oct 2026 (Fri) | 19.00 | 19.00 | 18.25 | 18.50 | 293,160 |
| 1st Oct 2026 (Thu) | 18.75 | 18.50 | 18.50 | 19.00 | 163,622 |
| 30th Sep 2026 (Wed) | 20.25 | 20.25 | 18.50 | 18.75 | 527,083 |
| 29th Sep 2026 (Tue) | 20.50 | 20.50 | 20.25 | 20.25 | 287,727 |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 20.25 | 20.50 | 334,435 |
| 25th Sep 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 136,205 |
| 24th Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 49,824 |
| 23rd Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 203,368 |
| 22nd Sep 2026 (Tue) | 21.00 | 20.40 | 20.40 | 20.40 | 178,643 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 101,688 |
| 18th Sep 2026 (Fri) | 21.25 | 21.25 | 21.00 | 21.00 | 282,863 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 104,422 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 93,950 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 124,462 |
| 14th Sep 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 275,581 |
| 11th Sep 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 90,613 |
| 10th Sep 2026 (Thu) | 21.75 | 21.75 | 21.00 | 21.25 | 425,362 |
| 9th Sep 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 73,475 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 21.75 | 21.75 | 162,183 |
| 7th Sep 2026 (Mon) | 21.75 | 22.00 | 21.75 | 22.00 | 98,828 |
| 4th Sep 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 112,062 |
| 3rd Sep 2026 (Thu) | 22.25 | 22.25 | 21.75 | 21.75 | 170,165 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.25 | 22.25 | 259,845 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 22.25 | 22.25 | 225,636 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 93,522 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 254,905 |
| 26th Aug 2026 (Wed) | 22.75 | 23.40 | 23.40 | 23.40 | 257,520 |
| 25th Aug 2026 (Tue) | 22.50 | 23.50 | 22.50 | 22.75 | 1,114,709 |
| 24th Aug 2026 (Mon) | 22.00 | 21.50 | 21.50 | 21.50 | 276,647 |
| 21st Aug 2026 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 503,949 |
| 20th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 125,278 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 21.25 | 21.50 | 212,615 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 154,379 |