| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 161,596 |
| 1st Jul 2026 (Wed) | 23.75 | 23.75 | 23.25 | 23.25 | 262,483 |
| 30th Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 40,954 |
| 29th Jun 2026 (Mon) | 23.75 | 23.75 | 23.50 | 23.75 | 168,068 |
| 26th Jun 2026 (Fri) | 24.00 | 24.00 | 23.75 | 23.75 | 154,101 |
| 25th Jun 2026 (Thu) | 23.75 | 24.00 | 23.75 | 24.00 | 222,056 |
| 24th Jun 2026 (Wed) | 24.50 | 24.50 | 23.75 | 23.75 | 401,423 |
| 23rd Jun 2026 (Tue) | 24.75 | 24.75 | 24.50 | 24.50 | 132,307 |
| 22nd Jun 2026 (Mon) | 24.00 | 25.25 | 24.00 | 24.75 | 1,098,685 |
| 19th Jun 2026 (Fri) | 23.75 | 23.75 | 23.25 | 23.25 | 222,134 |
| 18th Jun 2026 (Thu) | 24.25 | 24.25 | 23.75 | 23.75 | 163,267 |
| 17th Jun 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 190,930 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.25 | 24.25 | 323,816 |
| 15th Jun 2026 (Mon) | 24.25 | 25.25 | 25.00 | 25.00 | 918,022 |
| 12th Jun 2026 (Fri) | 24.00 | 24.25 | 24.00 | 24.25 | 344,896 |
| 11th Jun 2026 (Thu) | 25.00 | 24.00 | 23.00 | 23.00 | 786,649 |
| 10th Jun 2026 (Wed) | 25.25 | 25.25 | 24.75 | 24.75 | 337,933 |
| 9th Jun 2026 (Tue) | 25.75 | 25.75 | 25.25 | 25.25 | 243,597 |
| 8th Jun 2026 (Mon) | 26.25 | 26.25 | 25.50 | 25.75 | 451,272 |
| 5th Jun 2026 (Fri) | 26.75 | 26.75 | 26.25 | 26.25 | 219,990 |
| 4th Jun 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 244,536 |
| 3rd Jun 2026 (Wed) | 26.25 | 26.75 | 26.00 | 26.75 | 151,064 |
| 2nd Jun 2026 (Tue) | 27.25 | 27.25 | 26.25 | 26.25 | 325,099 |
| 1st Jun 2026 (Mon) | 27.50 | 27.50 | 27.25 | 27.25 | 159,766 |
| 29th May 2026 (Fri) | 28.25 | 28.25 | 27.25 | 27.50 | 640,097 |
| 28th May 2026 (Thu) | 28.75 | 28.75 | 28.25 | 28.25 | 204,681 |
| 27th May 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 194,551 |
| 26th May 2026 (Tue) | 28.75 | 29.00 | 28.75 | 28.75 | 300,118 |
| 25th May 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 22nd May 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 316,116 |
| 21st May 2026 (Thu) | 28.00 | 28.25 | 27.50 | 28.25 | 598,403 |
| 20th May 2026 (Wed) | 28.25 | 28.25 | 27.75 | 28.00 | 452,504 |
| 19th May 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 220,333 |
| 18th May 2026 (Mon) | 28.25 | 28.50 | 28.25 | 28.50 | 202,908 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 27.75 | 28.25 | 941,048 |
| 14th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 239,257 |
| 13th May 2026 (Wed) | 30.25 | 30.25 | 28.50 | 29.00 | 603,285 |
| 12th May 2026 (Tue) | 27.25 | 30.25 | 27.25 | 30.25 | 1,800,895 |
| 11th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 628,722 |
| 8th May 2026 (Fri) | 27.75 | 27.75 | 27.25 | 27.25 | 469,850 |
| 7th May 2026 (Thu) | 27.75 | 28.25 | 27.75 | 27.75 | 479,555 |
| 6th May 2026 (Wed) | 28.50 | 28.60 | 28.25 | 28.25 | 304,971 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 441,238 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |