| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 9.625 | 9.625 | 9.125 | 9.125 | 722,183 |
| 5th Nov 2026 (Thu) | 9.75 | 9.75 | 9.625 | 9.75 | 241,076 |
| 4th Nov 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 325,921 |
| 3rd Nov 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 139,406 |
| 2nd Nov 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 191,891 |
| 30th Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 161,640 |
| 29th Oct 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 436,202 |
| 28th Oct 2026 (Wed) | 9.25 | 10.00 | 9.25 | 10.00 | 1,060,909 |
| 27th Oct 2026 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 3,249,684 |
| 26th Oct 2026 (Mon) | 11.00 | 11.25 | 10.00 | 11.25 | 1,155,780 |
| 23rd Oct 2026 (Fri) | 10.75 | 10.40 | 10.40 | 10.40 | 816,513 |
| 22nd Oct 2026 (Thu) | 12.50 | 12.50 | 10.75 | 10.75 | 994,128 |
| 21st Oct 2026 (Wed) | 15.75 | 15.75 | 12.00 | 12.50 | 1,432,204 |
| 20th Oct 2026 (Tue) | 17.50 | 17.50 | 15.75 | 15.75 | 986,816 |
| 19th Oct 2026 (Mon) | 16.75 | 17.00 | 16.75 | 16.75 | 171,775 |
| 16th Oct 2026 (Fri) | 17.25 | 16.50 | 16.50 | 16.50 | 122,026 |
| 15th Oct 2026 (Thu) | 17.00 | 17.25 | 17.00 | 17.25 | 221,956 |
| 14th Oct 2026 (Wed) | 17.75 | 17.75 | 17.00 | 17.00 | 370,794 |
| 13th Oct 2026 (Tue) | 18.75 | 18.75 | 17.75 | 17.75 | 425,782 |
| 12th Oct 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 143,179 |
| 9th Oct 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 85,263 |
| 8th Oct 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 78,488 |
| 7th Oct 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 121,654 |
| 6th Oct 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 186,544 |
| 5th Oct 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 125,099 |
| 2nd Oct 2026 (Fri) | 19.00 | 19.00 | 18.25 | 18.50 | 293,160 |
| 1st Oct 2026 (Thu) | 18.75 | 18.50 | 18.50 | 19.00 | 163,622 |
| 30th Sep 2026 (Wed) | 20.25 | 20.25 | 18.50 | 18.75 | 527,083 |
| 29th Sep 2026 (Tue) | 20.50 | 20.50 | 20.25 | 20.25 | 287,727 |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 20.25 | 20.50 | 334,435 |
| 25th Sep 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 136,205 |
| 24th Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 49,824 |
| 23rd Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 203,368 |
| 22nd Sep 2026 (Tue) | 21.00 | 20.40 | 20.40 | 20.40 | 178,643 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 101,688 |
| 18th Sep 2026 (Fri) | 21.25 | 21.25 | 21.00 | 21.00 | 282,863 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 104,422 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 93,950 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 124,462 |
| 14th Sep 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 275,581 |
| 11th Sep 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 90,613 |
| 10th Sep 2026 (Thu) | 21.75 | 21.75 | 21.00 | 21.25 | 425,362 |
| 9th Sep 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 73,475 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 21.75 | 21.75 | 162,183 |