Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 22.00p SI Trade
 16:10:51 - 04-Sep-26
Sell* 72 21.50p SI Trade
 16:10:51 - 04-Sep-26
Buy* 19 22.00p SI Trade
 16:10:51 - 04-Sep-26
Sell* 176 21.50p SI Trade
 16:10:51 - 04-Sep-26
Buy* 45 22.00p SI Trade
 16:10:51 - 04-Sep-26
Buy* 200 22.00p SI Trade
 16:10:51 - 04-Sep-26
Buy* 10 22.00p SI Trade
 16:10:51 - 04-Sep-26
Buy* 90 22.00p SI Trade
 16:10:51 - 04-Sep-26
Buy* 27 22.00p SI Trade
 16:10:51 - 04-Sep-26
Sell* 10,000 21.60p Ordinary
 16:10:44 - 04-Sep-26
Buy* 250 22.00p Ordinary
 16:08:08 - 04-Sep-26
Sell* 10,000 21.60p Ordinary
 15:52:54 - 04-Sep-26
Sell* 3,000 21.50p Ordinary
 15:32:13 - 04-Sep-26
Buy* 578 21.95p Ordinary
 15:21:58 - 04-Sep-26
Buy* 22 22.00p Ordinary
 15:01:46 - 04-Sep-26
Buy* 330 21.95p Ordinary
 14:42:02 - 04-Sep-26
Sell* 3,249 21.55p Ordinary
 14:40:30 - 04-Sep-26
Sell* 483 21.55p Ordinary
 14:39:54 - 04-Sep-26
Sell* 4,000 21.55p Ordinary
 14:39:35 - 04-Sep-26
Buy* 370 21.95p Ordinary
 14:37:55 - 04-Sep-26
Sell* 800 21.55p Ordinary
 14:21:30 - 04-Sep-26
Buy* 22,826 21.899p Ordinary
 14:15:04 - 04-Sep-26
Sell* 4,900 21.55p Ordinary
 14:06:42 - 04-Sep-26
Sell* 1,000 21.57p Ordinary
 13:45:06 - 04-Sep-26
Sell* 2,170 21.57p Ordinary
 13:04:18 - 04-Sep-26
Sell* 2,341 21.57p Ordinary
 12:13:48 - 04-Sep-26
Buy* 1,229 21.95p Ordinary
 11:38:23 - 04-Sep-26
Sell* 5,100 21.57p Ordinary
 11:36:40 - 04-Sep-26
Sell* 2,362 21.57p Ordinary
 11:09:32 - 04-Sep-26
Buy* 1,137 21.975p Ordinary
 11:05:08 - 04-Sep-26
Buy* 38 22.00p SI Trade
 10:34:18 - 04-Sep-26
Buy* 5 22.00p SI Trade
 10:34:18 - 04-Sep-26
Buy* 45 22.00p SI Trade
 10:34:18 - 04-Sep-26
Buy* 302 22.00p SI Trade
 10:34:18 - 04-Sep-26
Buy* 68 22.00p SI Trade
 10:34:18 - 04-Sep-26
Buy* 409 22.00p Ordinary
 10:19:06 - 04-Sep-26
Buy* 16 22.00p Ordinary
 09:39:00 - 04-Sep-26
Sell* 506 21.55p Ordinary
 09:30:30 - 04-Sep-26
Buy* 13 22.00p Ordinary
 09:15:30 - 04-Sep-26
Buy* 22,826 21.975p Ordinary
 09:09:47 - 04-Sep-26
Sell* 164 21.55p Ordinary
 09:01:33 - 04-Sep-26
Buy* 1 22.00p Ordinary
 08:45:14 - 04-Sep-26
Buy* 22 22.00p Ordinary
 08:41:19 - 04-Sep-26
Buy* 272 22.00p Ordinary
 08:39:13 - 04-Sep-26
Buy* 150 22.00p Ordinary
 08:35:47 - 04-Sep-26
Buy* 909 22.00p Ordinary
 08:35:34 - 04-Sep-26
Sell* 2,500 21.57p Ordinary
 08:18:02 - 04-Sep-26
Buy* 770 22.00p Ordinary
 08:15:11 - 04-Sep-26
Buy* 922 22.00p SI Trade
 08:15:11 - 04-Sep-26
Sell* 100 21.50p SI Trade
 08:15:11 - 04-Sep-26
Sell* 39 21.50p SI Trade
 08:15:11 - 04-Sep-26
Buy* 19 22.00p SI Trade
 08:15:11 - 04-Sep-26
Sell* 95 21.50p SI Trade
 08:15:11 - 04-Sep-26
Buy* 22 22.00p SI Trade
 08:15:11 - 04-Sep-26
Buy* 27 22.00p SI Trade
 08:15:11 - 04-Sep-26
Sell* 5,000 21.57p Ordinary
 08:04:21 - 04-Sep-26
Sell* 10,000 21.556p Ordinary
 16:15:30 - 03-Sep-26
Buy* 2,272 22.00p Ordinary
 16:11:15 - 03-Sep-26
Sell* 498 21.556p Ordinary
 16:07:26 - 03-Sep-26
Buy* 9 22.00p Ordinary
 16:01:46 - 03-Sep-26
Sell* 10,000 21.556p Ordinary
 16:00:50 - 03-Sep-26
Sell* 2,000 21.556p Ordinary
 15:54:23 - 03-Sep-26
Sell* 4,000 21.556p Ordinary
 15:51:13 - 03-Sep-26
Buy* 1,363 22.00p Ordinary
 15:47:48 - 03-Sep-26
Buy* 758 22.00p Ordinary
 15:47:48 - 03-Sep-26
Buy* 50 22.00p SI Trade
 15:47:48 - 03-Sep-26
Buy* 500 22.00p SI Trade
 15:47:48 - 03-Sep-26
Buy* 84 22.00p SI Trade
 15:47:48 - 03-Sep-26
Buy* 10 22.00p SI Trade
 15:47:48 - 03-Sep-26
Buy* 97 22.50p SI Trade
 15:47:48 - 03-Sep-26
Sell* 422 21.50p SI Trade
 15:47:48 - 03-Sep-26
Sell* 151 21.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 8 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 44 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 8 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 8 22.50p SI Trade
 15:47:48 - 03-Sep-26
Sell* 67 21.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 8 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 151 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 44 22.50p SI Trade
 15:47:48 - 03-Sep-26
Buy* 105 22.50p SI Trade
 15:47:48 - 03-Sep-26
Sell* 22,317 21.75p Ordinary
 15:47:36 - 03-Sep-26
Sell* 4,959 21.75p Ordinary
 15:40:35 - 03-Sep-26
Sell* 13,943 21.725p Ordinary
 15:18:16 - 03-Sep-26
Buy* 22 22.50p Ordinary
 15:09:13 - 03-Sep-26
Buy* 1,361 22.50p Ordinary
 15:07:06 - 03-Sep-26
Sell* 250 21.70p Ordinary
 14:49:06 - 03-Sep-26
Sell* 13,404 21.725p Ordinary
 14:42:12 - 03-Sep-26
Buy* 1,324 22.28p Ordinary
 13:53:43 - 03-Sep-26
Sell* 3,211 21.725p Ordinary
 13:48:14 - 03-Sep-26
Buy* 53 22.50p Ordinary
 12:24:12 - 03-Sep-26
Sell* 25,000 21.72p Ordinary
 12:18:21 - 03-Sep-26
Buy* 22 22.50p Ordinary
 11:39:46 - 03-Sep-26
Sell* 5,562 21.70p Ordinary
 11:39:10 - 03-Sep-26
Buy* 4,463 22.25p Ordinary
 10:38:16 - 03-Sep-26
Buy* 500 22.28p Ordinary
 10:35:58 - 03-Sep-26
Sell* 858 21.686p Ordinary
 10:16:54 - 03-Sep-26
Buy* 2 22.50p Ordinary
 09:18:31 - 03-Sep-26
Buy* 2 22.50p Ordinary
 08:51:28 - 03-Sep-26
Buy* 22 22.50p Ordinary
 08:44:57 - 03-Sep-26
Sell* 1,165 21.68p Ordinary
 08:41:00 - 03-Sep-26
Buy* 222 22.50p SI Trade
 08:40:03 - 03-Sep-26
Sell* 5,000 21.50p Ordinary
 08:34:09 - 03-Sep-26
Buy* 2,523 22.50p Ordinary
 08:31:47 - 03-Sep-26
Buy* 897 22.28p Ordinary
 08:30:03 - 03-Sep-26
Sell* 43 21.56p Ordinary
 08:22:50 - 03-Sep-26
Sell* 4,710 21.675p Ordinary
 08:19:52 - 03-Sep-26
Sell* 21,229 21.64p Ordinary
 08:10:29 - 03-Sep-26
Sell* 30 21.50p SI Trade
 08:09:50 - 03-Sep-26
Sell* 129 22.00p SI Trade
 08:08:59 - 03-Sep-26
Buy* 115 22.50p SI Trade
 08:08:59 - 03-Sep-26
Buy* 13 22.50p SI Trade
 08:08:59 - 03-Sep-26
Buy* 13 22.50p SI Trade
 08:08:59 - 03-Sep-26
Buy* 44 22.50p SI Trade
 08:08:59 - 03-Sep-26
Sell* 11 22.00p SI Trade
 08:08:59 - 03-Sep-26
Sell* 45 22.00p SI Trade
 08:08:59 - 03-Sep-26
Buy* 44 22.50p SI Trade
 08:08:59 - 03-Sep-26
Unknown* 0 22.00p SI Trade
 08:08:59 - 03-Sep-26
Sell* 2,000 22.00p Ordinary
 08:05:27 - 03-Sep-26
Sell* 2,000 22.00p Ordinary
 08:04:51 - 03-Sep-26
Buy* 5,000 22.30p Ordinary
 16:25:36 - 02-Sep-26
Buy* 8 22.50p Ordinary
 16:23:31 - 02-Sep-26
Buy* 8 22.50p Ordinary
 16:23:11 - 02-Sep-26
Sell* 250 22.00p Ordinary
 15:53:31 - 02-Sep-26
Sell* 1,900 22.00p Ordinary
 15:16:08 - 02-Sep-26
Sell* 3,829 22.00p Ordinary
 14:45:37 - 02-Sep-26
Buy* 4,484 22.30p Ordinary
 14:14:05 - 02-Sep-26
Sell* 1,083 22.00p Ordinary
 14:02:49 - 02-Sep-26
Buy* 44 22.50p SI Trade
 14:02:47 - 02-Sep-26
Sell* 1,227 22.00p SI Trade
 14:02:47 - 02-Sep-26
Buy* 100 22.50p SI Trade
 14:02:47 - 02-Sep-26
Sell* 5,899 22.05p Ordinary
 14:02:26 - 02-Sep-26
Sell* 1 22.00p Ordinary
 13:20:53 - 02-Sep-26
Sell* 1,273 22.00p Ordinary
 12:23:03 - 02-Sep-26
Buy* 43 23.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 108 22.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 38 22.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 217 23.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 814 22.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 304 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 96 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 4 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 21 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 117 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 21 23.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 30 22.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 4 23.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 136 22.00p SI Trade
 12:23:02 - 02-Sep-26
Unknown* 0 22.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 622 22.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 18 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 26 23.00p SI Trade
 12:23:02 - 02-Sep-26
Buy* 15 23.00p SI Trade
 12:23:02 - 02-Sep-26
Sell* 9,102 22.05p Ordinary
 12:20:58 - 02-Sep-26
Sell* 2,095 22.05p Ordinary
 12:01:41 - 02-Sep-26
Sell* 2,000 22.05p Ordinary
 11:51:18 - 02-Sep-26
Sell* 2,161 22.10p Ordinary
 11:47:45 - 02-Sep-26
Sell* 2,281 22.10p Ordinary
 11:07:23 - 02-Sep-26
Sell* 16,000 22.125p Ordinary
 11:01:56 - 02-Sep-26
Buy* 892 22.74p Ordinary
 10:54:05 - 02-Sep-26
Sell* 9,270 22.125p Ordinary
 10:45:45 - 02-Sep-26
Sell* 16,788 22.15p Ordinary
 10:42:21 - 02-Sep-26
Buy* 2,207 22.649p Ordinary
 10:19:10 - 02-Sep-26
Buy* 5,492 22.632p Ordinary
 10:11:23 - 02-Sep-26
Buy* 5,000 22.632p Ordinary
 10:09:57 - 02-Sep-26
Buy* 4,384 22.649p Ordinary
 10:09:19 - 02-Sep-26
Sell* 1,553 22.20p Ordinary
 10:04:26 - 02-Sep-26
Buy* 10,000 22.685p Ordinary
 09:39:08 - 02-Sep-26
Buy* 3,000 22.70p Ordinary
 09:36:50 - 02-Sep-26
Sell* 13,487 22.292p Ordinary
 09:05:07 - 02-Sep-26
Sell* 2,500 22.292p Ordinary
 09:01:59 - 02-Sep-26
Buy* 1 23.00p Ordinary
 08:48:39 - 02-Sep-26
Buy* 4 23.00p Ordinary
 08:34:55 - 02-Sep-26
Sell* 14,926 22.292p Ordinary
 08:34:30 - 02-Sep-26
Sell* 2,363 22.00p Ordinary
 08:27:56 - 02-Sep-26
Buy* 5,204 22.77p Ordinary
 08:17:16 - 02-Sep-26
Sell* 2,680 22.288p Ordinary
 08:15:01 - 02-Sep-26
Sell* 22,379 22.275p Ordinary
 08:12:32 - 02-Sep-26
Sell* 8,997 22.275p Ordinary
 08:12:01 - 02-Sep-26
Sell* 5,683 22.275p Ordinary
 08:10:03 - 02-Sep-26
Buy* 4,368 22.89p Ordinary
 08:09:57 - 02-Sep-26
Sell* 26,298 22.275p Ordinary
 08:08:18 - 02-Sep-26
Buy* 29,109 22.90p Ordinary
 08:00:24 - 02-Sep-26
Sell* 1,881 22.00p Ordinary
 08:00:00 - 02-Sep-26
Buy* 1,000 22.40p Ordinary
 15:37:43 - 01-Sep-26
Buy* 2,233 22.40p Ordinary
 14:56:38 - 01-Sep-26
Buy* 13,500 22.40p Ordinary
 14:48:39 - 01-Sep-26
Sell* 13,500 22.1944p Ordinary
 14:45:30 - 01-Sep-26
Buy* 44,630 22.395p Ordinary
 14:36:49 - 01-Sep-26
Sell* 8,809 22.175p Ordinary
 14:30:56 - 01-Sep-26
Buy* 875 22.40p Ordinary
 13:40:07 - 01-Sep-26
Buy* 5,000 22.40p Ordinary
 13:36:33 - 01-Sep-26
Buy* 34 22.50p SI Trade
 13:15:51 - 01-Sep-26
Buy* 90 22.50p SI Trade
 13:15:51 - 01-Sep-26
Sell* 928 22.00p SI Trade
 13:15:51 - 01-Sep-26
Buy* 300 22.50p SI Trade
 13:15:51 - 01-Sep-26
Sell* 30,247 22.166p Ordinary
 13:14:47 - 01-Sep-26
Buy* 4 23.00p Ordinary
 11:48:07 - 01-Sep-26
Sell* 1,745 22.15p Ordinary
 11:09:43 - 01-Sep-26
Sell* 2,279 22.15p Ordinary
 11:07:27 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43