| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 9.0902p | Ordinary |
16:11:06 - 06-Nov-26 |
| Buy* | 409 | 9.24p | Ordinary |
15:58:14 - 06-Nov-26 |
| Buy* | 10 | 9.25p | Ordinary |
15:53:43 - 06-Nov-26 |
| Buy* | 10 | 9.25p | Ordinary |
15:18:22 - 06-Nov-26 |
| Sell* | 5,000 | 9.10p | Ordinary |
15:14:24 - 06-Nov-26 |
| Buy* | 3,225 | 9.24p | Ordinary |
15:03:12 - 06-Nov-26 |
| Sell* | 69,006 | 9.10p | Ordinary |
15:03:11 - 06-Nov-26 |
| Buy* | 5,340 | 9.25p | Ordinary |
14:56:28 - 06-Nov-26 |
| Buy* | 5,000 | 9.25p | Ordinary |
14:50:00 - 06-Nov-26 |
| Sell* | 50,000 | 9.0875p | Ordinary |
14:43:47 - 06-Nov-26 |
| Buy* | 10 | 9.25p | Ordinary |
14:42:07 - 06-Nov-26 |
| Buy* | 86 | 9.25p | Ordinary |
14:41:47 - 06-Nov-26 |
| Sell* | 4,464 | 9.0665p | Ordinary |
14:38:10 - 06-Nov-26 |
| Buy* | 50,000 | 9.18p | Ordinary |
14:30:59 - 06-Nov-26 |
| Buy* | 16,400 | 9.18p | Ordinary |
14:18:43 - 06-Nov-26 |
| Buy* | 2,702 | 9.25p | Ordinary |
13:51:35 - 06-Nov-26 |
| Buy* | 5,330 | 9.25p | Ordinary |
13:28:29 - 06-Nov-26 |
| Buy* | 5,000 | 9.25p | Ordinary |
13:15:23 - 06-Nov-26 |
| Buy* | 2,151 | 9.25p | Ordinary |
13:14:22 - 06-Nov-26 |
| Sell* | 71 | 9.00p | Ordinary |
13:06:00 - 06-Nov-26 |
| Buy* | 8,000 | 9.25p | Ordinary |
12:52:33 - 06-Nov-26 |
| Buy* | 108 | 9.25p | Ordinary |
12:50:50 - 06-Nov-26 |
| Buy* | 1,016 | 9.25p | Ordinary |
12:49:09 - 06-Nov-26 |
| Buy* | 10,000 | 9.1375p | Ordinary |
12:41:44 - 06-Nov-26 |
| Buy* | 10,000 | 9.1375p | Ordinary |
12:41:20 - 06-Nov-26 |
| Unknown* | 71,031 | 9.125p | Ordinary |
12:13:50 - 06-Nov-26 |
| Unknown* | 4,107 | 9.125p | Ordinary |
12:02:58 - 06-Nov-26 |
| Unknown* | 5,000 | 9.125p | Ordinary |
12:02:14 - 06-Nov-26 |
| Buy* | 47,464 | 9.25p | Ordinary |
11:57:46 - 06-Nov-26 |
| Buy* | 4,253 | 9.24p | Ordinary |
11:54:26 - 06-Nov-26 |
| Buy* | 21,542 | 9.24p | Ordinary |
11:54:18 - 06-Nov-26 |
| Buy* | 3,571 | 9.24p | Ordinary |
11:52:09 - 06-Nov-26 |
| Sell* | 20,000 | 9.0375p | Ordinary |
11:44:47 - 06-Nov-26 |
| Buy* | 11 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 10 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 15 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 112 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Unknown* | 0 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 250 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 77 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 11 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 84 | 9.25p | SI Trade |
11:44:24 - 06-Nov-26 |
| Buy* | 1,830 | 9.25p | Ordinary |
11:43:54 - 06-Nov-26 |
| Buy* | 21 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 40 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 73 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 88 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 1,018 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 473 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Buy* | 114 | 9.50p | SI Trade |
11:43:54 - 06-Nov-26 |
| Sell* | 102,129 | 9.10p | Ordinary |
11:43:50 - 06-Nov-26 |
| Buy* | 5 | 9.50p | Ordinary |
11:33:45 - 06-Nov-26 |
| Buy* | 18 | 9.4125p | Ordinary |
11:33:40 - 06-Nov-26 |
| Buy* | 7 | 9.4125p | Ordinary |
11:32:58 - 06-Nov-26 |
| Buy* | 6 | 9.4125p | Ordinary |
11:32:34 - 06-Nov-26 |
| Buy* | 157 | 9.50p | Ordinary |
11:22:22 - 06-Nov-26 |
| Buy* | 32,000 | 9.4175p | Ordinary |
11:13:37 - 06-Nov-26 |
| Buy* | 5,000 | 9.425p | Ordinary |
10:54:13 - 06-Nov-26 |
| Sell* | 26,252 | 9.25p | Ordinary |
10:51:42 - 06-Nov-26 |
| Buy* | 21,100 | 9.45p | Ordinary |
10:22:59 - 06-Nov-26 |
| Buy* | 65 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Sell* | 39 | 9.25p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 39 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 1,830 | 9.50p | Ordinary |
09:51:27 - 06-Nov-26 |
| Sell* | 44 | 9.25p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 5 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Sell* | 5 | 9.25p | SI Trade |
09:51:27 - 06-Nov-26 |
| Buy* | 33 | 9.50p | SI Trade |
09:51:27 - 06-Nov-26 |
| Sell* | 11,000 | 9.475p | Ordinary |
09:40:42 - 06-Nov-26 |
| Sell* | 4,811 | 9.25p | Ordinary |
09:16:27 - 06-Nov-26 |
| Sell* | 5,000 | 9.49p | Ordinary |
09:09:12 - 06-Nov-26 |
| Sell* | 57,043 | 9.25p | Ordinary |
08:51:52 - 06-Nov-26 |
| Buy* | 318 | 10.00p | SI Trade |
16:12:32 - 05-Nov-26 |
| Buy* | 350 | 10.00p | SI Trade |
16:12:32 - 05-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
16:12:11 - 05-Nov-26 |
| Buy* | 1,786 | 10.00p | Ordinary |
16:12:02 - 05-Nov-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 500 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Sell* | 22 | 9.50p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 30 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 500 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Sell* | 2,461 | 9.50p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 12 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 1,800 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 781 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 15 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 360 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 11 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 43 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 49 | 10.00p | SI Trade |
16:12:01 - 05-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
16:11:57 - 05-Nov-26 |
| Sell* | 25,000 | 9.266p | Negotiated Trade |
16:11:26 - 05-Nov-26 |
| Sell* | 4,132 | 9.68p | Ordinary |
15:53:10 - 05-Nov-26 |
| Buy* | 800 | 10.00p | Ordinary |
15:35:19 - 05-Nov-26 |
| Sell* | 2,626 | 9.52p | Ordinary |
15:26:59 - 05-Nov-26 |
| Sell* | 4,159 | 9.52p | Ordinary |
15:17:21 - 05-Nov-26 |
| Buy* | 10 | 10.00p | Ordinary |
14:55:11 - 05-Nov-26 |
| Sell* | 536 | 9.52p | Ordinary |
14:28:17 - 05-Nov-26 |
| Sell* | 9,253 | 9.51p | Ordinary |
14:21:02 - 05-Nov-26 |
| Sell* | 5,000 | 9.52p | Ordinary |
13:18:37 - 05-Nov-26 |
| Sell* | 20,934 | 9.525p | Ordinary |
12:26:47 - 05-Nov-26 |
| Sell* | 1,468 | 9.53p | Ordinary |
12:23:25 - 05-Nov-26 |
| Sell* | 20,901 | 9.54p | Ordinary |
12:07:28 - 05-Nov-26 |
| Sell* | 369 | 9.50p | Ordinary |
11:44:25 - 05-Nov-26 |
| Buy* | 250 | 10.00p | Ordinary |
11:08:27 - 05-Nov-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
10:16:18 - 05-Nov-26 |
| Sell* | 10,471 | 9.55p | Ordinary |
10:14:37 - 05-Nov-26 |
| Sell* | 17,592 | 9.51p | Ordinary |
09:56:34 - 05-Nov-26 |
| Sell* | 1,274 | 9.50p | Ordinary |
09:35:10 - 05-Nov-26 |
| Sell* | 7,886 | 9.51p | Ordinary |
09:30:48 - 05-Nov-26 |
| Sell* | 416 | 9.50p | Ordinary |
09:21:03 - 05-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 500 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Sell* | 65 | 9.50p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Sell* | 2 | 9.50p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 64 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Sell* | 523 | 9.50p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 9 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 19 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Sell* | 134 | 9.50p | SI Trade |
09:07:52 - 05-Nov-26 |
| Buy* | 58 | 10.00p | SI Trade |
09:07:52 - 05-Nov-26 |
| Sell* | 368 | 9.50p | Ordinary |
09:07:48 - 05-Nov-26 |
| Sell* | 3,581 | 9.55p | Ordinary |
08:54:43 - 05-Nov-26 |
| Sell* | 10,515 | 9.51p | Ordinary |
08:49:15 - 05-Nov-26 |
| Sell* | 8,571 | 9.50p | Ordinary |
08:18:28 - 05-Nov-26 |
| Sell* | 9,022 | 9.50p | Ordinary |
08:16:58 - 05-Nov-26 |
| Sell* | 18,864 | 9.51p | Ordinary |
16:23:46 - 04-Nov-26 |
| Sell* | 10,000 | 9.54p | Ordinary |
15:10:37 - 04-Nov-26 |
| Sell* | 2,607 | 9.55p | Ordinary |
14:41:21 - 04-Nov-26 |
| Sell* | 10,407 | 9.57p | Ordinary |
14:25:55 - 04-Nov-26 |
| Sell* | 7,395 | 9.50p | Ordinary |
14:14:31 - 04-Nov-26 |
| Sell* | 10,000 | 9.575p | Ordinary |
12:58:17 - 04-Nov-26 |
| Sell* | 180,000 | 9.58p | Ordinary |
12:29:35 - 04-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
12:23:46 - 04-Nov-26 |
| Buy* | 22 | 10.00p | SI Trade |
12:23:46 - 04-Nov-26 |
| Sell* | 2,000 | 9.50p | SI Trade |
12:23:46 - 04-Nov-26 |
| Sell* | 4,732 | 9.50p | Ordinary |
12:23:43 - 04-Nov-26 |
| Sell* | 12,442 | 9.50p | Ordinary |
12:15:42 - 04-Nov-26 |
| Sell* | 5,000 | 9.60p | Ordinary |
11:44:39 - 04-Nov-26 |
| Buy* | 20 | 10.00p | Ordinary |
11:19:47 - 04-Nov-26 |
| Sell* | 4,442 | 9.68p | Ordinary |
11:17:56 - 04-Nov-26 |
| Buy* | 194 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 2 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 71 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 462 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 197 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 185 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 46 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 1,985 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 84 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 70 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 52 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 30 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 23 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 55 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 30 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 18 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 4 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 89 | 9.50p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 603 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 1,318 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:13:28 - 04-Nov-26 |
| Sell* | 5,000 | 9.585p | Ordinary |
10:28:11 - 04-Nov-26 |
| Sell* | 41,567 | 9.60p | Ordinary |
10:18:22 - 04-Nov-26 |
| Buy* | 20 | 10.00p | Ordinary |
09:43:54 - 04-Nov-26 |
| Sell* | 5,135 | 9.62p | Ordinary |
08:14:00 - 04-Nov-26 |
| Buy* | 100 | 10.00p | Ordinary |
16:17:17 - 03-Nov-26 |
| Sell* | 1,000 | 9.64p | Ordinary |
15:16:15 - 03-Nov-26 |
| Sell* | 4,497 | 9.65p | Ordinary |
15:02:04 - 03-Nov-26 |
| Sell* | 10,000 | 9.695p | Ordinary |
13:14:44 - 03-Nov-26 |
| Sell* | 1,000 | 9.722p | Ordinary |
12:30:02 - 03-Nov-26 |
| Sell* | 10 | 9.50p | Ordinary |
11:36:18 - 03-Nov-26 |
| Sell* | 1,500 | 9.735p | Ordinary |
11:28:54 - 03-Nov-26 |
| Sell* | 30,000 | 9.7322p | Ordinary |
11:23:44 - 03-Nov-26 |
| Sell* | 350 | 9.7322p | Ordinary |
10:41:58 - 03-Nov-26 |
| Sell* | 5,076 | 9.7322p | Ordinary |
10:21:29 - 03-Nov-26 |
| Sell* | 5,086 | 9.7322p | Ordinary |
09:38:17 - 03-Nov-26 |
| Sell* | 10,000 | 9.735p | Ordinary |
08:51:16 - 03-Nov-26 |
| Sell* | 57,043 | 9.74p | Ordinary |
08:20:13 - 03-Nov-26 |
| Buy* | 1,852 | 10.00p | Ordinary |
08:15:12 - 03-Nov-26 |
| Sell* | 80 | 9.50p | SI Trade |
08:15:11 - 03-Nov-26 |
| Sell* | 7 | 9.50p | SI Trade |
08:15:11 - 03-Nov-26 |
| Buy* | 193 | 10.00p | SI Trade |
08:15:11 - 03-Nov-26 |
| Sell* | 100 | 9.50p | SI Trade |
08:15:11 - 03-Nov-26 |
| Buy* | 540 | 10.00p | SI Trade |
08:15:11 - 03-Nov-26 |
| Buy* | 29 | 10.00p | SI Trade |
08:15:11 - 03-Nov-26 |