Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 22.80p Ordinary
 14:30:13 - 24-Jul-26
Buy* 140 23.00p Ordinary
 14:28:29 - 24-Jul-26
Buy* 285 22.80p Ordinary
 14:19:55 - 24-Jul-26
Buy* 4 23.00p Ordinary
 13:51:14 - 24-Jul-26
Buy* 133 22.80p Ordinary
 13:38:19 - 24-Jul-26
Sell* 9,900 22.15p Ordinary
 13:30:34 - 24-Jul-26
Buy* 8 23.00p Ordinary
 12:51:10 - 24-Jul-26
Sell* 6 22.06p Ordinary
 12:42:26 - 24-Jul-26
Buy* 5,000 22.80p Ordinary
 12:36:17 - 24-Jul-26
Buy* 3 23.00p SI Trade
 10:14:47 - 24-Jul-26
Buy* 9 23.00p SI Trade
 10:14:47 - 24-Jul-26
Sell* 44 22.00p SI Trade
 10:14:47 - 24-Jul-26
Buy* 50 23.00p SI Trade
 10:14:47 - 24-Jul-26
Buy* 126 23.00p SI Trade
 10:14:47 - 24-Jul-26
Buy* 4,400 22.70p Ordinary
 10:08:02 - 24-Jul-26
Buy* 11,995 22.70p Ordinary
 09:57:16 - 24-Jul-26
Buy* 1,452 22.70p Ordinary
 09:55:07 - 24-Jul-26
Buy* 4,400 22.70p Ordinary
 09:40:05 - 24-Jul-26
Buy* 4 23.00p Ordinary
 09:34:48 - 24-Jul-26
Buy* 250 23.00p Ordinary
 09:01:04 - 24-Jul-26
Buy* 230 23.00p SI Trade
 09:00:15 - 24-Jul-26
Sell* 2,000 22.749p Ordinary
 08:59:34 - 24-Jul-26
Buy* 6 23.50p Ordinary
 08:59:31 - 24-Jul-26
Sell* 4 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 100 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 46 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 18 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 4 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 50 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 12 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 4 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 26 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 50 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 371 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 4 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 4 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 41 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 21 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 2 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 12 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 4 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 872 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 64 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 52 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 196 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 19 22.00p SI Trade
 08:26:30 - 24-Jul-26
Buy* 131 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 212 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 12 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 4 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 44 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 38 23.50p SI Trade
 08:26:30 - 24-Jul-26
Buy* 21 23.50p SI Trade
 08:26:30 - 24-Jul-26
Sell* 4 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 2 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 60 22.00p SI Trade
 08:26:30 - 24-Jul-26
Sell* 6,205 22.571p Ordinary
 08:26:21 - 24-Jul-26
Sell* 6,205 22.789p Ordinary
 08:25:32 - 24-Jul-26
Sell* 500 22.80p Ordinary
 08:13:50 - 24-Jul-26
Sell* 185 22.80p Ordinary
 08:00:07 - 24-Jul-26
Sell* 326 22.819p Ordinary
 16:27:43 - 23-Jul-26
Buy* 5 23.50p Ordinary
 16:22:58 - 23-Jul-26
Sell* 2,366 22.571p Ordinary
 16:22:46 - 23-Jul-26
Sell* 1,000 22.571p Ordinary
 16:22:43 - 23-Jul-26
Sell* 2,500 22.825p Ordinary
 15:59:54 - 23-Jul-26
Sell* 2,500 22.825p Ordinary
 15:18:31 - 23-Jul-26
Sell* 10,000 22.825p Ordinary
 15:13:58 - 23-Jul-26
Sell* 20,504 22.825p Ordinary
 14:13:16 - 23-Jul-26
Sell* 2,052 22.571p Ordinary
 14:05:43 - 23-Jul-26
Sell* 10,000 22.55p Ordinary
 13:59:39 - 23-Jul-26
Sell* 20,295 22.85p Ordinary
 13:59:13 - 23-Jul-26
Sell* 14,896 22.85p Ordinary
 13:50:51 - 23-Jul-26
Sell* 1,235 22.55p Ordinary
 13:21:50 - 23-Jul-26
Sell* 587 22.875p Ordinary
 13:10:26 - 23-Jul-26
Sell* 11,546 22.591p Ordinary
 12:59:24 - 23-Jul-26
Sell* 20,000 22.875p Ordinary
 12:35:33 - 23-Jul-26
Sell* 3,000 22.90p Ordinary
 12:06:06 - 23-Jul-26
Sell* 255 22.50p Ordinary
 11:22:11 - 23-Jul-26
Sell* 10,000 22.591p Ordinary
 11:12:18 - 23-Jul-26
Sell* 209 22.55p Ordinary
 11:03:03 - 23-Jul-26
Sell* 157 22.925p Ordinary
 10:32:28 - 23-Jul-26
Unknown* 16,000 22.77p Ordinary
 10:23:21 - 23-Jul-26
Unknown* -22,500 22.77p Ordinary
Correction
 10:23:21 - 23-Jul-26
Sell* 22,500 22.77p Ordinary
 10:23:21 - 23-Jul-26
Sell* 22,500 22.50p Ordinary
 10:23:10 - 23-Jul-26
Unknown* 16,000 22.50p Ordinary
 10:23:10 - 23-Jul-26
Unknown* -22,500 22.50p Ordinary
Correction
 10:23:10 - 23-Jul-26
Sell* 3,795 22.591p Ordinary
 10:19:45 - 23-Jul-26
Sell* 3,795 22.925p Ordinary
 10:17:27 - 23-Jul-26
Sell* 1,526 22.925p Ordinary
 09:26:10 - 23-Jul-26
Sell* 10,000 22.95p Ordinary
 08:48:56 - 23-Jul-26
Sell* 2,478 22.50p Ordinary
 08:16:59 - 23-Jul-26
Sell* 2,636 22.5851p Ordinary
 08:11:45 - 23-Jul-26
Sell* 146 22.5851p Ordinary
 16:14:54 - 22-Jul-26
Buy* 100 23.50p Ordinary
 16:14:10 - 22-Jul-26
Sell* 22,178 22.58p Ordinary
 16:05:18 - 22-Jul-26
Sell* 22,159 22.60p Ordinary
 16:04:27 - 22-Jul-26
Buy* 1 23.50p Ordinary
 16:00:08 - 22-Jul-26
Buy* 1,113 23.08p Ordinary
 15:33:38 - 22-Jul-26
Buy* 1 23.50p Ordinary
 15:33:29 - 22-Jul-26
Buy* 2,500 23.08p Ordinary
 15:19:54 - 22-Jul-26
Buy* 4,792 23.08p Ordinary
 15:16:28 - 22-Jul-26
Buy* 106,000 23.005p Ordinary
 14:52:27 - 22-Jul-26
Sell* 11,545 22.56p Ordinary
 14:20:53 - 22-Jul-26
Buy* 1 23.50p Ordinary
 13:48:05 - 22-Jul-26
Sell* 30 22.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 12 23.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 30 23.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 12 22.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4 22.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 23.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 27 22.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4,288 22.56p Ordinary
 13:20:03 - 22-Jul-26
Sell* 30,715 22.6004p Ordinary
 12:33:41 - 22-Jul-26
Sell* 336 22.66p Ordinary
 12:19:33 - 22-Jul-26
Buy* 1,546 23.08p Ordinary
 12:15:19 - 22-Jul-26
Buy* 2,500 23.099p Ordinary
 12:05:14 - 22-Jul-26
Unknown* -70,000 22.60p Ordinary
Correction
 12:04:13 - 22-Jul-26
Sell* 70,000 22.60p Ordinary
 12:04:13 - 22-Jul-26
Sell* 200 22.66p Ordinary
 11:58:26 - 22-Jul-26
Sell* 1,070 22.66p Ordinary
 11:54:55 - 22-Jul-26
Sell* 956 22.66p Ordinary
 11:49:35 - 22-Jul-26
Buy* 5,173 23.12p Ordinary
 11:03:43 - 22-Jul-26
Buy* 1,079 23.14999p Ordinary
 11:00:51 - 22-Jul-26
Buy* 4 23.50p Ordinary
 10:51:50 - 22-Jul-26
Sell* 4,475 22.66p Ordinary
 10:31:32 - 22-Jul-26
Buy* 696 23.125p Ordinary
 10:05:22 - 22-Jul-26
Unknown* 50,000 23.00p Ordinary
 09:54:16 - 22-Jul-26
Buy* 2,132 23.125p Ordinary
 09:52:57 - 22-Jul-26
Buy* 128 23.40p Ordinary
 09:48:55 - 22-Jul-26
Buy* 255 23.50p Ordinary
 09:33:02 - 22-Jul-26
Sell* 304 22.66p Ordinary
 09:31:23 - 22-Jul-26
Sell* 3,933 22.66p Ordinary
 09:30:40 - 22-Jul-26
Sell* 250 22.66p Ordinary
 09:07:15 - 22-Jul-26
Buy* 6,479 23.14999p Ordinary
 09:05:56 - 22-Jul-26
Buy* 57 23.175p Ordinary
 09:01:50 - 22-Jul-26
Buy* 297 23.50p Ordinary
 09:01:21 - 22-Jul-26
Buy* 4,297 23.175p Ordinary
 08:42:34 - 22-Jul-26
Buy* 4,131 23.20p Ordinary
 08:37:01 - 22-Jul-26
Buy* 85 23.39p Ordinary
 08:34:12 - 22-Jul-26
Buy* 34 23.50p Ordinary
 08:29:39 - 22-Jul-26
Sell* 3,539 22.72p Ordinary
 08:21:45 - 22-Jul-26
Sell* 982 22.72p Ordinary
 08:20:39 - 22-Jul-26
Sell* 42,376 22.77p Ordinary
 08:00:09 - 22-Jul-26
Sell* 4 22.00p SI Trade
 16:28:52 - 21-Jul-26
Buy* 157 23.50p SI Trade
 16:28:52 - 21-Jul-26
Buy* 85 23.50p SI Trade
 16:28:52 - 21-Jul-26
Buy* 64 23.50p SI Trade
 16:28:52 - 21-Jul-26
Buy* 4,317 23.00p Ordinary
 16:25:14 - 21-Jul-26
Buy* 17,404 22.96p Ordinary
 16:12:06 - 21-Jul-26
Buy* 1 23.00p Ordinary
 16:11:15 - 21-Jul-26
Buy* 1,650 22.96p Ordinary
 16:08:44 - 21-Jul-26
Unknown* -20 22.50p Ordinary
Correction
 16:03:30 - 21-Jul-26
Unknown* 20 22.50p Ordinary
 16:03:30 - 21-Jul-26
Unknown* 247,533 22.30p Ordinary
 16:03:19 - 21-Jul-26
Sell* 247,533 22.30p Ordinary
 16:03:19 - 21-Jul-26
Unknown* -247,533 22.30p Ordinary
Correction
 16:03:19 - 21-Jul-26
Buy* 6,200 22.575p Ordinary
 16:00:49 - 21-Jul-26
Buy* 13,720 22.575p Ordinary
 16:00:29 - 21-Jul-26
Buy* 474 22.96p Ordinary
 16:00:18 - 21-Jul-26
Buy* 126 22.55p Ordinary
 15:58:54 - 21-Jul-26
Buy* 8,535 22.55p Ordinary
 15:58:19 - 21-Jul-26
Buy* 50,000 23.00p Ordinary
 15:54:45 - 21-Jul-26
Buy* 10,000 22.94p Ordinary
 15:54:30 - 21-Jul-26
Buy* 2,179 22.94p Ordinary
 15:51:15 - 21-Jul-26
Buy* 250 22.96p Ordinary
 15:40:04 - 21-Jul-26
Buy* 4 23.00p Ordinary
 15:39:34 - 21-Jul-26
Buy* 7,175 22.94p Ordinary
 15:34:36 - 21-Jul-26
Buy* 7 23.00p Ordinary
 15:24:24 - 21-Jul-26
Buy* 4,359 22.94p Ordinary
 15:17:48 - 21-Jul-26
Sell* 14,480 22.26p Ordinary
 15:10:00 - 21-Jul-26
Sell* 4,684 22.26p Ordinary
 15:09:25 - 21-Jul-26
Buy* 15,239 22.94p Ordinary
 15:03:49 - 21-Jul-26
Sell* 9,150 22.25p Ordinary
 15:03:45 - 21-Jul-26
Buy* 5,500 22.94p Ordinary
 14:56:51 - 21-Jul-26
Buy* 212 23.50p SI Trade
 14:51:49 - 21-Jul-26
Buy* 12 23.50p SI Trade
 14:51:49 - 21-Jul-26
Sell* 50,000 22.626p Ordinary
 14:51:42 - 21-Jul-26
Buy* 130 23.50p SI Trade
 14:32:49 - 21-Jul-26
Sell* 4,256 23.40p Ordinary
 14:30:31 - 21-Jul-26
Buy* 32 24.00p Ordinary
 14:29:56 - 21-Jul-26
Buy* 4 24.00p SI Trade
 14:23:43 - 21-Jul-26
Buy* 41 24.00p SI Trade
 14:23:43 - 21-Jul-26
Buy* 16 24.00p SI Trade
 14:23:43 - 21-Jul-26
Unknown* 110 23.50p Ordinary
 14:22:40 - 21-Jul-26
Sell* 4,094 23.00p Ordinary
 14:21:26 - 21-Jul-26
Sell* 25,000 23.06p Ordinary
 14:17:40 - 21-Jul-26
Buy* 3,000 23.70p Ordinary
 14:17:04 - 21-Jul-26
Sell* 94,529 23.11p Ordinary
 14:16:44 - 21-Jul-26
Buy* 20,957 23.82p Ordinary
 14:14:38 - 21-Jul-26
Buy* 10,495 23.82p Ordinary
 14:14:34 - 21-Jul-26
Buy* 20,113 23.825p Ordinary
 14:11:35 - 21-Jul-26
Buy* 104 24.00p Ordinary
 14:11:30 - 21-Jul-26
Buy* 4,180 23.825p Ordinary
 14:10:57 - 21-Jul-26
Buy* 9,991 23.825p Ordinary
 14:07:01 - 21-Jul-26
Buy* 982 23.825p Ordinary
 14:03:45 - 21-Jul-26
Buy* 2,058 23.825p Ordinary
 14:03:23 - 21-Jul-26
Buy* 58 24.00p Ordinary
 14:03:12 - 21-Jul-26
Buy* 10,266 23.825p Ordinary
 14:02:36 - 21-Jul-26
Buy* 16,789 23.825p Ordinary
 14:01:56 - 21-Jul-26
FTSE 100 Latest
Value10,695.27
Change56.10