| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 23.00p | Ordinary |
08:35:15 - 03-Jul-26 |
| Buy* | 276 | 23.50p | Ordinary |
08:32:12 - 03-Jul-26 |
| Sell* | 2,000 | 23.00p | Ordinary |
08:25:26 - 03-Jul-26 |
| Buy* | 4,000 | 23.40p | Ordinary |
16:28:10 - 02-Jul-26 |
| Sell* | 1,700 | 23.11p | Ordinary |
15:52:52 - 02-Jul-26 |
| Buy* | 2,115 | 23.35p | Ordinary |
15:46:49 - 02-Jul-26 |
| Buy* | 3,890 | 23.35p | Ordinary |
15:32:43 - 02-Jul-26 |
| Buy* | 50,000 | 23.30p | Ordinary |
15:26:07 - 02-Jul-26 |
| Buy* | 8 | 23.50p | Ordinary |
15:04:11 - 02-Jul-26 |
| Buy* | 3,218 | 23.30p | Ordinary |
14:45:51 - 02-Jul-26 |
| Buy* | 150 | 23.30p | Ordinary |
14:37:34 - 02-Jul-26 |
| Buy* | 35,449 | 23.34p | Ordinary |
14:34:54 - 02-Jul-26 |
| Buy* | 2,250 | 23.30p | Ordinary |
14:28:59 - 02-Jul-26 |
| Buy* | 2 | 23.50p | Ordinary |
14:04:01 - 02-Jul-26 |
| Sell* | 43 | 23.00p | Ordinary |
13:45:14 - 02-Jul-26 |
| Sell* | 50 | 23.00p | Ordinary |
13:43:23 - 02-Jul-26 |
| Sell* | 20 | 23.00p | Ordinary |
13:41:47 - 02-Jul-26 |
| Buy* | 343 | 23.30p | Ordinary |
13:39:48 - 02-Jul-26 |
| Buy* | 18,972 | 23.35p | Ordinary |
13:09:17 - 02-Jul-26 |
| Buy* | 4 | 23.50p | Ordinary |
13:01:29 - 02-Jul-26 |
| Sell* | 43 | 23.00p | Ordinary |
12:58:52 - 02-Jul-26 |
| Buy* | 63 | 23.50p | Ordinary |
12:35:04 - 02-Jul-26 |
| Sell* | 407 | 23.00p | Ordinary |
12:18:18 - 02-Jul-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
12:03:32 - 02-Jul-26 |
| Buy* | 4 | 23.50p | Ordinary |
11:54:36 - 02-Jul-26 |
| Buy* | 9 | 23.50p | Ordinary |
11:54:00 - 02-Jul-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
11:44:07 - 02-Jul-26 |
| Buy* | 2,697 | 23.35p | Ordinary |
11:19:35 - 02-Jul-26 |
| Sell* | 157 | 23.00p | Ordinary |
11:03:29 - 02-Jul-26 |
| Sell* | 634 | 23.00p | Ordinary |
10:50:43 - 02-Jul-26 |
| Buy* | 6,387 | 23.35p | Ordinary |
10:33:06 - 02-Jul-26 |
| Sell* | 1,166 | 23.00p | Ordinary |
09:15:27 - 02-Jul-26 |
| Sell* | 166 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 100 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 9 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 14 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 1,504 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 12 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 8 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 158 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 95 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 27 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Unknown* | 0 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 27 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 47 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 85 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 127 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 27 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 30 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 212 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 10 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 4 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 132 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 188 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 4 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 48 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 7 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 23 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 7 | 23.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 10 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 112 | 23.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 103 | 23.00p | Ordinary |
08:58:29 - 02-Jul-26 |
| Buy* | 854 | 23.41p | Ordinary |
08:53:43 - 02-Jul-26 |
| Buy* | 12 | 23.50p | Ordinary |
08:47:59 - 02-Jul-26 |
| Buy* | 42 | 23.50p | Ordinary |
08:45:06 - 02-Jul-26 |
| Buy* | 170 | 23.50p | Ordinary |
08:43:20 - 02-Jul-26 |
| Buy* | 106 | 23.50p | Ordinary |
08:35:04 - 02-Jul-26 |
| Sell* | 333 | 23.00p | Ordinary |
08:33:22 - 02-Jul-26 |
| Sell* | 11,704 | 23.025p | Ordinary |
08:20:08 - 02-Jul-26 |
| Sell* | 5,216 | 23.025p | Ordinary |
08:18:22 - 02-Jul-26 |
| Sell* | 1,568 | 23.00p | Ordinary |
08:02:47 - 02-Jul-26 |
| Buy* | 212 | 23.50p | Ordinary |
16:17:06 - 01-Jul-26 |
| Sell* | 1,536 | 23.025p | Ordinary |
16:12:26 - 01-Jul-26 |
| Sell* | 8,516 | 23.025p | Ordinary |
15:59:00 - 01-Jul-26 |
| Buy* | 3,000 | 23.40p | Ordinary |
15:06:46 - 01-Jul-26 |
| Buy* | 328 | 23.50p | Ordinary |
14:09:11 - 01-Jul-26 |
| Sell* | 95 | 23.00p | Ordinary |
12:45:44 - 01-Jul-26 |
| Sell* | 26,105 | 23.00p | Ordinary |
12:40:13 - 01-Jul-26 |
| Buy* | 6,000 | 23.425p | Ordinary |
12:14:39 - 01-Jul-26 |
| Buy* | 125 | 23.44p | Ordinary |
12:04:31 - 01-Jul-26 |
| Buy* | 150 | 23.44p | Ordinary |
12:02:22 - 01-Jul-26 |
| Buy* | 846 | 23.44p | Ordinary |
11:40:23 - 01-Jul-26 |
| Sell* | 3,000 | 23.06p | Ordinary |
11:37:55 - 01-Jul-26 |
| Buy* | 4 | 23.50p | Ordinary |
11:35:10 - 01-Jul-26 |
| Sell* | 12,565 | 23.115p | Ordinary |
11:33:20 - 01-Jul-26 |
| Sell* | 4,357 | 23.115p | Ordinary |
11:29:11 - 01-Jul-26 |
| Buy* | 42 | 23.50p | Ordinary |
11:27:07 - 01-Jul-26 |
| Sell* | 2,358 | 23.06p | Ordinary |
11:22:16 - 01-Jul-26 |
| Sell* | 500 | 23.115p | Ordinary |
11:00:57 - 01-Jul-26 |
| Sell* | 6,000 | 23.115p | Ordinary |
10:44:39 - 01-Jul-26 |
| Buy* | 8,520 | 23.425p | Ordinary |
10:34:23 - 01-Jul-26 |
| Buy* | 22 | 23.50p | Ordinary |
10:21:20 - 01-Jul-26 |
| Sell* | 551 | 23.06p | Ordinary |
10:02:14 - 01-Jul-26 |
| Buy* | 3 | 23.50p | Ordinary |
09:55:50 - 01-Jul-26 |
| Buy* | 761 | 23.50p | Ordinary |
09:49:49 - 01-Jul-26 |
| Sell* | 2 | 23.00p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 27 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 68 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 166 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 417 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 51 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 21 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Buy* | 2 | 23.50p | SI Trade |
09:49:49 - 01-Jul-26 |
| Sell* | 20,000 | 23.10p | Ordinary |
09:49:37 - 01-Jul-26 |
| Buy* | 4 | 23.50p | Ordinary |
09:19:03 - 01-Jul-26 |
| Buy* | 43 | 23.50p | Ordinary |
09:14:04 - 01-Jul-26 |
| Buy* | 14,951 | 23.44p | Ordinary |
08:53:50 - 01-Jul-26 |
| Buy* | 761 | 23.50p | Ordinary |
08:43:37 - 01-Jul-26 |
| Buy* | 42 | 23.50p | SI Trade |
08:43:37 - 01-Jul-26 |
| Buy* | 185 | 23.50p | SI Trade |
08:43:37 - 01-Jul-26 |
| Buy* | 57 | 23.50p | SI Trade |
08:43:37 - 01-Jul-26 |
| Buy* | 493 | 23.50p | SI Trade |
08:43:37 - 01-Jul-26 |
| Sell* | 14,000 | 23.221p | Ordinary |
08:43:21 - 01-Jul-26 |
| Sell* | 10,075 | 23.221p | Ordinary |
08:36:00 - 01-Jul-26 |
| Sell* | 925 | 23.00p | Ordinary |
08:22:10 - 01-Jul-26 |
| Buy* | 833 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 22 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 23 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 312 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 66 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 11 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 10 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 9 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 400 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 51 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 208 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 41 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 446 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 52 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 71 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 272 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 15 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 9 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 1,452 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 3 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Buy* | 151 | 24.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 5 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 5 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 54 | 23.00p | SI Trade |
08:22:09 - 01-Jul-26 |
| Sell* | 14,952 | 23.525p | Ordinary |
08:21:54 - 01-Jul-26 |
| Sell* | 32,168 | 23.525p | Ordinary |
08:17:53 - 01-Jul-26 |
| Sell* | 50,000 | 23.505p | Ordinary |
08:17:22 - 01-Jul-26 |
| Buy* | 12,565 | 23.875p | Ordinary |
08:15:24 - 01-Jul-26 |
| Buy* | 355 | 23.875p | Ordinary |
08:00:11 - 01-Jul-26 |
| Buy* | 3,589 | 23.875p | Ordinary |
16:28:38 - 30-Jun-26 |
| Buy* | 402 | 23.875p | Ordinary |
16:17:09 - 30-Jun-26 |
| Buy* | 118 | 24.00p | Ordinary |
16:04:56 - 30-Jun-26 |
| Buy* | 1,445 | 23.875p | Ordinary |
15:34:05 - 30-Jun-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:25:08 - 30-Jun-26 |
| Sell* | 365 | 23.50p | Ordinary |
15:02:30 - 30-Jun-26 |
| Buy* | 1,452 | 24.00p | Ordinary |
14:12:27 - 30-Jun-26 |
| Buy* | 43 | 24.00p | Ordinary |
14:04:09 - 30-Jun-26 |
| Sell* | 4,276 | 23.552p | Ordinary |
13:51:21 - 30-Jun-26 |
| Sell* | 8,501 | 23.575p | Ordinary |
13:09:30 - 30-Jun-26 |
| Sell* | 1,539 | 23.552p | Ordinary |
12:07:12 - 30-Jun-26 |
| Buy* | 1 | 24.00p | Ordinary |
11:31:07 - 30-Jun-26 |
| Sell* | 4,259 | 23.575p | Ordinary |
10:06:33 - 30-Jun-26 |
| Buy* | 20 | 24.00p | Ordinary |
10:00:57 - 30-Jun-26 |
| Sell* | 1,800 | 23.50p | Ordinary |
08:55:33 - 30-Jun-26 |
| Sell* | 1,000 | 23.552p | Ordinary |
08:48:31 - 30-Jun-26 |
| Sell* | 1,691 | 23.552p | Ordinary |
08:44:47 - 30-Jun-26 |
| Buy* | 45 | 24.00p | Ordinary |
08:34:05 - 30-Jun-26 |
| Buy* | 8,339 | 23.89999p | Ordinary |
08:27:57 - 30-Jun-26 |
| Sell* | 2,028 | 23.505p | Ordinary |
08:05:05 - 30-Jun-26 |
| Sell* | 3 | 23.50p | SI Trade |
16:01:46 - 29-Jun-26 |
| Sell* | 1 | 23.50p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 87 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 167 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 51 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Sell* | 86 | 23.50p | SI Trade |
16:01:46 - 29-Jun-26 |
| Sell* | 23 | 23.50p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 15 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 7 | 24.00p | SI Trade |
16:01:46 - 29-Jun-26 |
| Sell* | 4 | 23.50p | SI Trade |
16:01:46 - 29-Jun-26 |
| Buy* | 41,397 | 23.90p | Ordinary |
16:01:33 - 29-Jun-26 |
| Buy* | 1,029 | 23.89999p | Ordinary |
15:52:17 - 29-Jun-26 |
| Buy* | 11,000 | 23.90p | Ordinary |
13:40:33 - 29-Jun-26 |
| Sell* | 4,315 | 23.27p | Ordinary |
13:12:03 - 29-Jun-26 |
| Buy* | 12 | 24.00p | Ordinary |
12:56:44 - 29-Jun-26 |
| Sell* | 1,980 | 23.26p | Ordinary |
12:27:21 - 29-Jun-26 |
| Sell* | 5,000 | 23.25p | Ordinary |
11:51:54 - 29-Jun-26 |
| Buy* | 208 | 24.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Buy* | 103 | 24.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Buy* | 25 | 24.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Sell* | 793 | 23.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Buy* | 104 | 24.00p | SI Trade |
10:25:38 - 29-Jun-26 |
| Buy* | 3 | 24.00p | Ordinary |
10:15:31 - 29-Jun-26 |
| Buy* | 3 | 24.00p | Ordinary |
10:08:10 - 29-Jun-26 |
| Buy* | 2,000 | 23.78p | Ordinary |
09:09:47 - 29-Jun-26 |
| Buy* | 243 | 24.00p | Ordinary |
09:01:32 - 29-Jun-26 |
| Buy* | 10,075 | 23.78p | Ordinary |
08:54:06 - 29-Jun-26 |
| Buy* | 75 | 24.00p | SI Trade |
08:47:39 - 29-Jun-26 |