Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 20.25p Ordinary
 16:12:15 - 25-Sep-26
Sell* 300 20.25p Ordinary
 16:10:43 - 25-Sep-26
Buy* 168 20.72p Ordinary
 15:28:50 - 25-Sep-26
Buy* 5,000 20.70p Ordinary
 14:38:49 - 25-Sep-26
Sell* 46 20.25p Ordinary
 14:16:27 - 25-Sep-26
Sell* 4,279 20.25p Ordinary
 13:52:17 - 25-Sep-26
Buy* 5 21.00p Ordinary
 12:32:11 - 25-Sep-26
Buy* 12,043 20.70p Ordinary
 12:19:59 - 25-Sep-26
Sell* 2,145 20.15p Ordinary
 12:16:08 - 25-Sep-26
Sell* 5,281 20.16p Ordinary
 12:16:00 - 25-Sep-26
Sell* 115 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 110 20.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 14 21.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 25 20.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 238 21.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 47 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 720 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 93 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 33 20.00p SI Trade
 12:14:19 - 25-Sep-26
Unknown* 0 20.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 66 21.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 100 20.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 186 21.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 4 21.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 30 20.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 312 21.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 4 21.00p SI Trade
 12:14:19 - 25-Sep-26
Buy* 192 21.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 50 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 18 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 20 20.00p SI Trade
 12:14:19 - 25-Sep-26
Sell* 14,454 20.72p Ordinary
 11:43:17 - 25-Sep-26
Sell* 5,000 20.72p Ordinary
 11:09:55 - 25-Sep-26
Buy* 47 21.00p Ordinary
 10:24:53 - 25-Sep-26
Sell* 2,171 20.72p Ordinary
 10:16:40 - 25-Sep-26
Sell* 20,000 20.72p Ordinary
 10:09:41 - 25-Sep-26
Sell* 60,000 20.699p Ordinary
 09:17:19 - 25-Sep-26
Sell* 314 20.50p Ordinary
 09:10:40 - 25-Sep-26
Sell* 2,490 20.699p Ordinary
 08:57:24 - 25-Sep-26
Buy* 23 21.00p Ordinary
 16:11:44 - 24-Sep-26
Sell* 4,986 20.725p Ordinary
 15:46:58 - 24-Sep-26
Sell* 20,000 20.525p Ordinary
 15:26:42 - 24-Sep-26
Sell* 4 20.50p Ordinary
 15:07:39 - 24-Sep-26
Buy* 7 21.00p Ordinary
 13:12:37 - 24-Sep-26
Buy* 7 21.00p Ordinary
 12:48:56 - 24-Sep-26
Unknown* 3,000 20.75p Ordinary
 11:19:49 - 24-Sep-26
Sell* 1,663 20.50p Ordinary
 10:13:54 - 24-Sep-26
Sell* 13,000 20.50p Ordinary
 09:31:46 - 24-Sep-26
Buy* 7,127 20.77p Ordinary
 09:10:45 - 24-Sep-26
Buy* 7 21.00p Ordinary
 08:46:54 - 24-Sep-26
Buy* 200 20.79p Ordinary
 16:29:21 - 23-Sep-26
Sell* 205 20.50p Ordinary
 16:18:32 - 23-Sep-26
Buy* 1 21.00p Ordinary
 16:17:44 - 23-Sep-26
Buy* 38,480 20.79p Ordinary
 15:52:20 - 23-Sep-26
Sell* 38,997 20.32p Negotiated Trade
 15:22:18 - 23-Sep-26
Buy* 1,905 20.82p Ordinary
 14:21:52 - 23-Sep-26
Buy* 2,377 20.82p Ordinary
 13:39:22 - 23-Sep-26
Buy* 1 21.00p Ordinary
 13:08:29 - 23-Sep-26
Buy* 2,905 20.82p Ordinary
 13:00:28 - 23-Sep-26
Buy* 500 20.84p Ordinary
 12:46:42 - 23-Sep-26
Buy* 200 20.84p Ordinary
 12:33:27 - 23-Sep-26
Buy* 23,973 20.84p Ordinary
 11:55:04 - 23-Sep-26
Sell* 9 20.50p SI Trade
 11:45:16 - 23-Sep-26
Buy* 35 21.00p SI Trade
 11:45:16 - 23-Sep-26
Sell* 30,000 20.50p Ordinary
 11:45:09 - 23-Sep-26
Buy* 5 21.00p Ordinary
 11:15:07 - 23-Sep-26
Buy* 4,765 20.84p Ordinary
 10:49:47 - 23-Sep-26
Buy* 8,397 20.84p Ordinary
 10:47:26 - 23-Sep-26
Buy* 1,596 21.00p Ordinary
 10:45:45 - 23-Sep-26
Buy* 3,995 20.84p Ordinary
 10:29:29 - 23-Sep-26
Sell* 1 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 20 21.00p SI Trade
 10:29:25 - 23-Sep-26
Sell* 10 20.50p SI Trade
 10:29:25 - 23-Sep-26
Sell* 48 20.50p SI Trade
 10:29:25 - 23-Sep-26
Sell* 10 20.50p SI Trade
 10:29:25 - 23-Sep-26
Sell* 10 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 9 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 19 21.00p SI Trade
 10:29:25 - 23-Sep-26
Sell* 50 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 714 21.00p SI Trade
 10:29:25 - 23-Sep-26
Sell* 115 20.50p SI Trade
 10:29:25 - 23-Sep-26
Sell* 18 20.50p SI Trade
 10:29:25 - 23-Sep-26
Sell* 10 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 10 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 14 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 4 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 10 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 13 21.00p SI Trade
 10:29:25 - 23-Sep-26
Sell* 18 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 7 21.00p SI Trade
 10:29:25 - 23-Sep-26
Sell* 2 20.50p SI Trade
 10:29:25 - 23-Sep-26
Buy* 38 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 6 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 7 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 14 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 14 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 238 21.00p SI Trade
 10:29:25 - 23-Sep-26
Buy* 3,358 20.84p Ordinary
 10:17:34 - 23-Sep-26
Sell* 24,392 20.515p Ordinary
 10:06:51 - 23-Sep-26
Buy* 758 20.84p Ordinary
 09:54:32 - 23-Sep-26
Sell* 5,174 20.515p Ordinary
 09:28:12 - 23-Sep-26
Buy* 4,299 20.84p Ordinary
 08:37:50 - 23-Sep-26
Buy* 5,000 20.84p Ordinary
 08:26:46 - 23-Sep-26
Buy* 412 20.84p Ordinary
 08:00:14 - 23-Sep-26
Buy* 15,000 20.87p Ordinary
 16:16:49 - 22-Sep-26
Buy* 30,000 20.898p Ordinary
 16:16:19 - 22-Sep-26
Sell* 15,725 20.50p Ordinary
 15:56:56 - 22-Sep-26
Sell* 1,000 20.50p Ordinary
 15:45:42 - 22-Sep-26
Sell* 2,889 20.50p Ordinary
 15:41:45 - 22-Sep-26
Buy* 2,225 20.90p Ordinary
 15:28:09 - 22-Sep-26
Buy* 15,725 20.925p Ordinary
 15:09:29 - 22-Sep-26
Buy* 4,759 20.947p Ordinary
 14:17:03 - 22-Sep-26
Buy* 5,000 20.947p Ordinary
 14:01:12 - 22-Sep-26
Buy* 1 21.00p Ordinary
 12:20:39 - 22-Sep-26
Sell* 265 20.50p Ordinary
 12:14:56 - 22-Sep-26
Buy* 1,193 20.947p Ordinary
 12:02:21 - 22-Sep-26
Buy* 48 20.96p Ordinary
 11:54:56 - 22-Sep-26
Sell* 25,000 20.625p Ordinary
 11:52:36 - 22-Sep-26
Buy* 4 21.00p Ordinary
 11:37:28 - 22-Sep-26
Sell* 25,000 20.635p Ordinary
 11:20:53 - 22-Sep-26
Sell* 90 20.55p Ordinary
 11:18:42 - 22-Sep-26
Buy* 5,000 20.96p Ordinary
 11:16:40 - 22-Sep-26
Sell* 9,659 20.635p Ordinary
 10:55:17 - 22-Sep-26
Buy* 2,523 21.00p Ordinary
 10:48:15 - 22-Sep-26
Sell* 6,259 20.65p Ordinary
 10:33:47 - 22-Sep-26
Buy* 952 21.00p Ordinary
 09:45:08 - 22-Sep-26
Buy* 4 21.00p Ordinary
 09:42:58 - 22-Sep-26
Buy* 3,474 20.985p Ordinary
 09:34:51 - 22-Sep-26
Sell* 260 20.50p SI Trade
 09:34:49 - 22-Sep-26
Unknown* 0 20.50p SI Trade
 09:34:49 - 22-Sep-26
Unknown* 0 20.50p SI Trade
 09:34:49 - 22-Sep-26
Sell* 33 20.50p SI Trade
 09:34:49 - 22-Sep-26
Sell* 39 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 29 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 40 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 74 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 7 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 588 20.50p SI Trade
 09:34:49 - 22-Sep-26
Sell* 47 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 51 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 5 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 4 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 14 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 12 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 50 21.00p SI Trade
 09:34:49 - 22-Sep-26
Unknown* 0 20.50p SI Trade
 09:34:49 - 22-Sep-26
Unknown* 0 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 14 21.00p SI Trade
 09:34:49 - 22-Sep-26
Unknown* 0 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 4 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 242 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 21 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 273 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 20 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 10 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 6 20.50p SI Trade
 09:34:49 - 22-Sep-26
Buy* 190 21.00p SI Trade
 09:34:49 - 22-Sep-26
Buy* 9 21.00p SI Trade
 09:34:49 - 22-Sep-26
Sell* 21 20.50p SI Trade
 09:34:49 - 22-Sep-26
Sell* 4,000 20.675p Ordinary
 09:34:40 - 22-Sep-26
Sell* 700 20.50p Ordinary
 09:05:20 - 22-Sep-26
Buy* 63 21.199p Ordinary
 09:05:16 - 22-Sep-26
Buy* 4 21.50p Ordinary
 08:57:50 - 22-Sep-26
Buy* 4 21.50p Ordinary
 08:20:05 - 22-Sep-26
Buy* 23 21.50p Ordinary
 16:28:25 - 21-Sep-26
Sell* 16,089 20.675p Ordinary
 15:53:32 - 21-Sep-26
Sell* 1,559 20.50p Ordinary
 14:43:46 - 21-Sep-26
Sell* 2,000 20.50p Ordinary
 14:43:41 - 21-Sep-26
Sell* 1,200 20.50p Ordinary
 14:43:34 - 21-Sep-26
Sell* 1,200 20.50p Ordinary
 14:43:27 - 21-Sep-26
Sell* 1,000 20.675p Ordinary
 14:37:53 - 21-Sep-26
Sell* 11,714 20.675p Ordinary
 14:30:06 - 21-Sep-26
Sell* 2,000 20.625p Ordinary
 14:16:02 - 21-Sep-26
Buy* 46 21.50p Ordinary
 13:38:51 - 21-Sep-26
Sell* 6,000 20.50p Ordinary
 12:57:59 - 21-Sep-26
Sell* 25,000 20.675p Ordinary
 11:09:27 - 21-Sep-26
Sell* 1,620 20.50p Ordinary
 10:59:45 - 21-Sep-26
Sell* 20,000 20.675p Ordinary
 10:40:23 - 21-Sep-26
Sell* 839 20.675p Ordinary
 09:52:02 - 21-Sep-26
Sell* 2,517 20.50p Ordinary
 09:38:07 - 21-Sep-26
Sell* 456 20.675p Ordinary
 09:19:55 - 21-Sep-26
Buy* 2,360 21.18p Ordinary
 09:14:54 - 21-Sep-26
Sell* 5,000 20.675p Ordinary
 09:05:54 - 21-Sep-26
Sell* 1,056 20.65p Ordinary
 09:05:08 - 21-Sep-26
Buy* 9 21.50p Ordinary
 08:31:25 - 21-Sep-26
Buy* 250 21.50p SI Trade
 16:24:52 - 18-Sep-26
Sell* 19,955 20.80p Ordinary
 16:24:38 - 18-Sep-26
Buy* 16,089 21.238p Ordinary
 16:17:13 - 18-Sep-26
Buy* 6 21.50p Ordinary
 16:00:41 - 18-Sep-26
Sell* 4,359 20.65p Ordinary
 15:50:01 - 18-Sep-26
Sell* 5,000 20.65p Ordinary
 15:42:49 - 18-Sep-26
Unknown* 30,000 21.00p Ordinary
 15:25:29 - 18-Sep-26
Sell* 209 20.50p SI Trade
 15:25:21 - 18-Sep-26
Buy* 20 21.50p SI Trade
 15:25:21 - 18-Sep-26
Sell* 1 20.50p SI Trade
 15:25:21 - 18-Sep-26
Buy* 23 21.50p SI Trade
 15:25:21 - 18-Sep-26
Buy* 7 21.50p SI Trade
 15:25:21 - 18-Sep-26
Sell* 41 20.50p SI Trade
 15:25:21 - 18-Sep-26
Buy* 7 21.50p SI Trade
 15:25:21 - 18-Sep-26
Sell* 100 20.50p SI Trade
 15:25:21 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26