Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 28.375p Ordinary
 16:29:19 - 21-May-26
Sell* 328 28.00p Ordinary
 16:28:13 - 21-May-26
Sell* 17,746 28.05p Ordinary
 16:27:22 - 21-May-26
Sell* 3 28.00p SI Trade
 16:26:16 - 21-May-26
Buy* 43 28.50p SI Trade
 16:26:16 - 21-May-26
Buy* 20 28.50p SI Trade
 16:26:16 - 21-May-26
Buy* 329 28.50p SI Trade
 16:26:16 - 21-May-26
Sell* 260 28.00p SI Trade
 16:26:16 - 21-May-26
Sell* 172 28.00p SI Trade
 16:26:16 - 21-May-26
Buy* 7 28.50p SI Trade
 16:26:16 - 21-May-26
Sell* 10 28.00p SI Trade
 16:26:16 - 21-May-26
Buy* 105 28.50p SI Trade
 16:26:16 - 21-May-26
Buy* 3,250 28.375p Ordinary
 16:26:01 - 21-May-26
Buy* 3,867 28.375p Ordinary
 16:22:15 - 21-May-26
Buy* 701 28.50p Ordinary
 15:53:50 - 21-May-26
Buy* 25,000 28.249p Ordinary
 15:47:16 - 21-May-26
Sell* 2,904 27.875p Ordinary
 15:40:12 - 21-May-26
Buy* 3,963 28.198p Ordinary
 15:33:13 - 21-May-26
Buy* 4,990 28.198p Ordinary
 15:28:41 - 21-May-26
Buy* 7,078 28.198p Ordinary
 15:27:33 - 21-May-26
Buy* 14,221 28.099p Ordinary
 15:24:19 - 21-May-26
Buy* 20,000 28.099p Ordinary
 15:20:33 - 21-May-26
Buy* 36,111 28.08p Ordinary
 14:59:12 - 21-May-26
Sell* 100 27.82p Ordinary
 14:55:14 - 21-May-26
Buy* 3,561 28.08p Ordinary
 14:35:06 - 21-May-26
Sell* 5,021 27.82p Ordinary
 14:20:59 - 21-May-26
Buy* 5,342 28.075p Ordinary
 14:16:00 - 21-May-26
Sell* 3,256 27.80p Ordinary
 14:12:03 - 21-May-26
Buy* 20,000 28.075p Ordinary
 14:11:56 - 21-May-26
Buy* 5,327 28.08p Ordinary
 14:10:30 - 21-May-26
Sell* 3,244 27.78p Ordinary
 14:10:04 - 21-May-26
Buy* 10 28.50p SI Trade
 13:43:58 - 21-May-26
Sell* 14 27.50p SI Trade
 13:43:58 - 21-May-26
Sell* 57 27.50p SI Trade
 13:43:58 - 21-May-26
Sell* 136 27.50p SI Trade
 13:43:58 - 21-May-26
Buy* 100,000 28.00p Ordinary
 13:43:45 - 21-May-26
Buy* 25,000 28.00p Ordinary
 13:38:28 - 21-May-26
Buy* 357 28.00p Ordinary
 13:30:20 - 21-May-26
Buy* 1 28.00p Ordinary
 12:47:30 - 21-May-26
Buy* 50,000 28.00p Ordinary
 12:41:50 - 21-May-26
Sell* 1,366 27.50p Ordinary
 12:41:47 - 21-May-26
Buy* 250 28.00p SI Trade
 12:41:44 - 21-May-26
Buy* 4 28.00p SI Trade
 12:41:44 - 21-May-26
Buy* 20 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 593 27.50p SI Trade
 12:41:44 - 21-May-26
Buy* 57 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 316 27.50p SI Trade
 12:41:44 - 21-May-26
Buy* 3 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 251 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 48 27.50p SI Trade
 12:41:44 - 21-May-26
Buy* 17 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 1 27.50p SI Trade
 12:41:44 - 21-May-26
Buy* 17 28.00p SI Trade
 12:41:44 - 21-May-26
Buy* 19 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 146 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 224 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 18 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 16 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 37 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 4 27.50p SI Trade
 12:41:44 - 21-May-26
Sell* 78 27.50p SI Trade
 12:41:44 - 21-May-26
Buy* 6 28.00p SI Trade
 12:41:44 - 21-May-26
Sell* 50,000 27.775p Ordinary
 12:41:13 - 21-May-26
Buy* 1,335 28.09p Ordinary
 12:03:29 - 21-May-26
Buy* 1,750 28.09p Ordinary
 11:57:10 - 21-May-26
Buy* 17,795 28.075p Ordinary
 11:51:46 - 21-May-26
Buy* 350 28.50p Ordinary
 11:48:36 - 21-May-26
Buy* 3,558 28.099p Ordinary
 11:44:16 - 21-May-26
Buy* 3,553 28.145p Ordinary
 11:42:59 - 21-May-26
Buy* 10,000 28.15p Ordinary
 11:39:43 - 21-May-26
Buy* 10,000 28.15p Ordinary
 11:38:34 - 21-May-26
Buy* 3,538 28.15p Ordinary
 11:36:19 - 21-May-26
Sell* 920 27.7555p Ordinary
 11:32:15 - 21-May-26
Sell* 18,029 27.7555p Ordinary
 11:28:46 - 21-May-26
Sell* 385 27.7555p Ordinary
 11:00:36 - 21-May-26
Sell* 385 27.50p Uncrossing Trade
 11:00:29 - 21-May-26
Buy* 18,000 28.169p Ordinary
 10:48:21 - 21-May-26
Sell* 2,000 27.7555p Ordinary
 10:44:24 - 21-May-26
Buy* 252 28.175p Ordinary
 10:39:31 - 21-May-26
Buy* 1,417 28.199p Ordinary
 10:33:09 - 21-May-26
Buy* 136 28.50p Ordinary
 10:26:29 - 21-May-26
Sell* 6,877 27.7555p Ordinary
 10:15:46 - 21-May-26
Sell* 3,243 27.7555p Ordinary
 10:09:23 - 21-May-26
Sell* 13,641 27.7555p Ordinary
 09:08:24 - 21-May-26
Buy* 17,693 28.225p Ordinary
 08:58:06 - 21-May-26
Buy* 5,285 28.25p Ordinary
 08:33:40 - 21-May-26
Buy* 2,210 28.50p Ordinary
 08:29:21 - 21-May-26
Buy* 3,348 28.25p Ordinary
 08:24:04 - 21-May-26
Sell* 9,026 27.7555p Ordinary
 08:19:00 - 21-May-26
Sell* 1,526 27.50p Ordinary
 08:04:02 - 21-May-26
Buy* 179 28.377p Ordinary
 08:00:15 - 21-May-26
Sell* 7,886 27.7555p Ordinary
 08:00:14 - 21-May-26
Sell* 3,565 27.7555p Ordinary
 08:00:14 - 21-May-26
Unknown* 2,006 28.00p SI Trade
 05:57:24 - 21-May-26
Unknown* 2,006 28.00p SI Trade
 05:57:23 - 21-May-26
Unknown* 242 28.00p SI Trade
 05:57:23 - 21-May-26
Unknown* 242 28.00p SI Trade
 05:57:22 - 21-May-26
Sell* 184 27.665p Ordinary
 16:12:26 - 20-May-26
Sell* 10,000 27.75p Ordinary
 16:10:21 - 20-May-26
Sell* 722 27.665p Ordinary
 16:06:33 - 20-May-26
Buy* 2,876 28.00p Ordinary
 16:03:34 - 20-May-26
Sell* 20 27.50p SI Trade
 16:02:03 - 20-May-26
Buy* 14 28.50p SI Trade
 16:02:03 - 20-May-26
Buy* 50,000 28.00p Ordinary
 16:01:51 - 20-May-26
Buy* 7,142 28.00p Ordinary
 15:59:17 - 20-May-26
Buy* 4,000 28.00p Ordinary
 15:58:45 - 20-May-26
Buy* 3,000 28.00p Ordinary
 15:45:32 - 20-May-26
Buy* 5,342 28.00p Ordinary
 15:25:17 - 20-May-26
Buy* 110 28.00p SI Trade
 15:04:19 - 20-May-26
Sell* 3 27.50p SI Trade
 15:04:19 - 20-May-26
Buy* 100 28.00p SI Trade
 15:04:19 - 20-May-26
Buy* 12 28.00p SI Trade
 15:04:19 - 20-May-26
Sell* 8 27.50p SI Trade
 15:04:19 - 20-May-26
Buy* 9 28.00p SI Trade
 15:04:19 - 20-May-26
Sell* 3 27.50p SI Trade
 15:04:19 - 20-May-26
Buy* 25 28.00p SI Trade
 15:04:19 - 20-May-26
Sell* 251 27.50p SI Trade
 15:04:19 - 20-May-26
Sell* 1,622 27.50p SI Trade
 15:04:19 - 20-May-26
Buy* 15 28.00p SI Trade
 15:04:19 - 20-May-26
Sell* 66 27.50p SI Trade
 15:04:19 - 20-May-26
Buy* 94,000 27.88p Ordinary
 15:04:04 - 20-May-26
Buy* 7 28.00p Ordinary
 14:59:13 - 20-May-26
Sell* 13,766 27.6375p Ordinary
 14:54:52 - 20-May-26
Sell* 13,617 27.6375p Ordinary
 14:26:26 - 20-May-26
Sell* 20,000 27.6375p Ordinary
 14:10:30 - 20-May-26
Sell* 1,000 27.6375p Ordinary
 13:53:45 - 20-May-26
Buy* 1,781 27.8399p Ordinary
 13:52:24 - 20-May-26
Buy* 10,000 27.8399p Ordinary
 13:39:40 - 20-May-26
Sell* 312 27.6375p Ordinary
 13:31:15 - 20-May-26
Buy* 500 27.88p Ordinary
 13:16:33 - 20-May-26
Buy* 28 28.00p Ordinary
 12:48:39 - 20-May-26
Buy* 3,572 27.85p Ordinary
 12:24:10 - 20-May-26
Buy* 961 27.88p Ordinary
 12:14:40 - 20-May-26
Buy* 179 27.88p Ordinary
 11:45:08 - 20-May-26
Buy* 1,779 27.869p Ordinary
 11:45:00 - 20-May-26
Sell* 232 27.50p Ordinary
 11:42:42 - 20-May-26
Sell* 16,934 27.6375p Ordinary
 11:12:34 - 20-May-26
Buy* 35 28.00p Ordinary
 11:09:08 - 20-May-26
Buy* 357 28.00p Ordinary
 10:58:35 - 20-May-26
Buy* 340 27.88p Ordinary
 10:55:36 - 20-May-26
Sell* 10,000 27.6375p Ordinary
 10:32:59 - 20-May-26
Buy* 18,029 27.85p Ordinary
 10:31:58 - 20-May-26
Buy* 50 28.00p SI Trade
 10:15:22 - 20-May-26
Sell* 37 27.50p SI Trade
 10:15:22 - 20-May-26
Buy* 71 28.00p SI Trade
 10:15:22 - 20-May-26
Buy* 8 28.00p SI Trade
 10:15:22 - 20-May-26
Sell* 167 27.6375p Ordinary
 10:00:57 - 20-May-26
Sell* 521 27.6375p Ordinary
 10:00:07 - 20-May-26
Buy* 142 28.00p Ordinary
 09:55:11 - 20-May-26
Buy* 35 28.00p Ordinary
 09:54:38 - 20-May-26
Buy* 714 28.00p Ordinary
 09:24:39 - 20-May-26
Buy* 142 28.00p Ordinary
 09:23:30 - 20-May-26
Sell* 25,000 27.625p Ordinary
 08:59:26 - 20-May-26
Buy* 1,784 27.88p Ordinary
 08:55:41 - 20-May-26
Sell* 9,990 27.60p Ordinary
 08:54:08 - 20-May-26
Sell* 6,000 27.60p Ordinary
 08:48:31 - 20-May-26
Buy* 71 28.00p Ordinary
 08:45:31 - 20-May-26
Sell* 10,000 27.577p Ordinary
 08:45:26 - 20-May-26
Sell* 1,000 27.577p Ordinary
 08:34:30 - 20-May-26
Buy* 892 28.00p Ordinary
 08:28:22 - 20-May-26
Buy* 4,281 27.88p Ordinary
 08:28:22 - 20-May-26
Buy* 5 28.00p SI Trade
 08:28:21 - 20-May-26
Buy* 260 28.00p SI Trade
 08:28:21 - 20-May-26
Buy* 200 28.00p SI Trade
 08:28:21 - 20-May-26
Buy* 257 28.00p SI Trade
 08:28:21 - 20-May-26
Sell* 3,241 27.566p Ordinary
 08:27:28 - 20-May-26
Buy* 30 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 3 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 238 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 51 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 6 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 32 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 50 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 4 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 3 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 3 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 250 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 43 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 200 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 16 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 400 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 51 27.50p SI Trade
 08:26:24 - 20-May-26
Sell* 3 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 37 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 117 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 17 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 96 27.50p SI Trade
 08:26:24 - 20-May-26
Sell* 341 27.50p SI Trade
 08:26:24 - 20-May-26
Sell* 20 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 28 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 18 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 95 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 17 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 17 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 5 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 3 27.50p SI Trade
 08:26:24 - 20-May-26
Buy* 7 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 60 28.50p SI Trade
 08:26:24 - 20-May-26
Buy* 15 28.50p SI Trade
 08:26:24 - 20-May-26
Sell* 30,000 28.00p Ordinary
 08:26:00 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13