Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 23.00p Uncrossing Trade
 16:35:19 - 11-Jun-26
Buy* 3,000 24.30p Ordinary
 16:29:12 - 11-Jun-26
Buy* 40 24.50p Ordinary
 16:25:40 - 11-Jun-26
Buy* 1,000 24.30p Ordinary
 16:23:55 - 11-Jun-26
Sell* 10,000 23.799p Ordinary
 16:11:52 - 11-Jun-26
Unknown* 50,000 24.00p Ordinary
 15:59:25 - 11-Jun-26
Sell* 9,798 23.78p Ordinary
 15:53:55 - 11-Jun-26
Sell* 8,334 23.751p Ordinary
 15:36:57 - 11-Jun-26
Buy* 3 24.50p Ordinary
 15:22:53 - 11-Jun-26
Buy* 10,000 24.30p Ordinary
 15:11:56 - 11-Jun-26
Unknown* -24 24.60p Correction
Negotiated Trade
 15:11:51 - 11-Jun-26
Buy* 24 24.60p Suspected BUY Trade
 15:11:51 - 11-Jun-26
Buy* 1,850 24.50p Ordinary
 15:10:48 - 11-Jun-26
Buy* 1,547 24.30p Ordinary
 15:00:41 - 11-Jun-26
Buy* 10 24.40p Ordinary
 14:49:13 - 11-Jun-26
Buy* 81 24.50p SI Trade
 14:40:07 - 11-Jun-26
Sell* 42 23.50p SI Trade
 14:40:07 - 11-Jun-26
Buy* 50 24.50p SI Trade
 14:40:07 - 11-Jun-26
Buy* 50,000 24.00p Ordinary
 14:39:56 - 11-Jun-26
Buy* 12,500 24.00p Ordinary
 14:38:36 - 11-Jun-26
Buy* 3 24.00p Ordinary
 14:28:14 - 11-Jun-26
Buy* 7,879 24.00p Ordinary
 14:16:22 - 11-Jun-26
Buy* 14,900 23.89p Ordinary
 14:01:32 - 11-Jun-26
Sell* 1 23.50p SI Trade
 14:01:15 - 11-Jun-26
Buy* 40,000 24.00p Suspected BUY Trade
 14:00:22 - 11-Jun-26
Buy* 100 24.00p SI Trade
 13:37:05 - 11-Jun-26
Buy* 104 24.00p SI Trade
 13:37:05 - 11-Jun-26
Sell* 26 23.50p SI Trade
 13:37:05 - 11-Jun-26
Sell* 2,500 23.61p Ordinary
 13:32:36 - 11-Jun-26
Sell* 146 23.61p Ordinary
 13:28:19 - 11-Jun-26
Sell* 1,059 23.61p Ordinary
 13:26:07 - 11-Jun-26
Buy* 8,334 23.89p Ordinary
 13:19:02 - 11-Jun-26
Buy* 41 24.00p Ordinary
 13:18:14 - 11-Jun-26
Buy* 50,000 23.97p Ordinary
 12:56:58 - 11-Jun-26
Buy* 41,801 23.90p Ordinary
 12:33:21 - 11-Jun-26
Sell* 1,162 23.59p Ordinary
 12:24:47 - 11-Jun-26
Sell* 992 23.59p Ordinary
 12:21:49 - 11-Jun-26
Sell* 9,554 23.59p Ordinary
 12:16:48 - 11-Jun-26
Buy* 606 23.90p Ordinary
 12:09:54 - 11-Jun-26
Buy* 200 24.00p SI Trade
 11:52:16 - 11-Jun-26
Buy* 22 24.00p SI Trade
 11:52:16 - 11-Jun-26
Unknown* 0 23.50p SI Trade
 11:52:16 - 11-Jun-26
Sell* 929 23.50p SI Trade
 11:52:16 - 11-Jun-26
Buy* 17 24.00p SI Trade
 11:52:16 - 11-Jun-26
Buy* 43 24.00p SI Trade
 11:52:16 - 11-Jun-26
Sell* 31,228 23.5373p Ordinary
 11:51:55 - 11-Jun-26
Sell* 13,802 23.59p Ordinary
 11:51:09 - 11-Jun-26
Buy* 2 24.00p Ordinary
 11:47:29 - 11-Jun-26
Sell* 2,294 23.58p Ordinary
 11:11:50 - 11-Jun-26
Sell* 5,299 23.575p Ordinary
 11:10:08 - 11-Jun-26
Buy* 17,500 23.90p Ordinary
 11:06:54 - 11-Jun-26
Buy* 6,267 23.90p Ordinary
 11:06:02 - 11-Jun-26
Buy* 1,666 24.00p Ordinary
 11:00:37 - 11-Jun-26
Buy* 397 23.90p Ordinary
 10:51:52 - 11-Jun-26
Sell* 14 23.50p Ordinary
 10:36:31 - 11-Jun-26
Sell* 2,123 23.50p Ordinary
 10:16:14 - 11-Jun-26
Buy* 20,876 23.95p Ordinary
 10:09:48 - 11-Jun-26
Buy* 4,175 23.95p Ordinary
 10:07:30 - 11-Jun-26
Sell* 29,113 23.55p Ordinary
 10:07:23 - 11-Jun-26
Buy* 124 23.959p Ordinary
 09:52:39 - 11-Jun-26
Sell* 772 23.525p Ordinary
 09:51:30 - 11-Jun-26
Buy* 12,475 24.00p Ordinary
 09:38:26 - 11-Jun-26
Buy* 46,584 24.00p Ordinary
 09:37:46 - 11-Jun-26
Buy* 108 24.00p Ordinary
 09:37:37 - 11-Jun-26
Buy* 340 24.00p SI Trade
 09:36:54 - 11-Jun-26
Buy* 209 24.00p SI Trade
 09:36:54 - 11-Jun-26
Buy* 4,100 23.50p Ordinary
 09:36:47 - 11-Jun-26
Buy* 2,127 23.50p Ordinary
 09:30:44 - 11-Jun-26
Buy* 17,234 23.50p Ordinary
 09:30:33 - 11-Jun-26
Buy* 13,498 23.36p Ordinary
 09:29:55 - 11-Jun-26
Buy* 1,914 23.50p Ordinary
 09:24:42 - 11-Jun-26
Sell* 250 23.00p Ordinary
 09:24:02 - 11-Jun-26
Buy* 18,552 23.50p Ordinary
 09:21:48 - 11-Jun-26
Buy* 2,127 23.50p Ordinary
 09:21:32 - 11-Jun-26
Buy* 2,127 23.50p Ordinary
 09:20:53 - 11-Jun-26
Buy* 160 23.50p SI Trade
 09:20:08 - 11-Jun-26
Sell* 2,500 23.33p Ordinary
 09:19:45 - 11-Jun-26
Buy* 1,046 23.88p Ordinary
 09:19:36 - 11-Jun-26
Sell* 3,000 23.33p Ordinary
 09:19:15 - 11-Jun-26
Buy* 600 23.90p Ordinary
 09:17:17 - 11-Jun-26
Buy* 17 24.00p SI Trade
 09:15:44 - 11-Jun-26
Buy* 5 24.00p SI Trade
 09:15:44 - 11-Jun-26
Buy* 4 24.00p SI Trade
 09:15:44 - 11-Jun-26
Sell* 5,000 23.52p Ordinary
 09:15:22 - 11-Jun-26
Sell* 10,000 23.52p Ordinary
 09:15:08 - 11-Jun-26
Buy* 208 24.50p SI Trade
 09:12:28 - 11-Jun-26
Sell* 30,000 24.00p Ordinary
 09:12:24 - 11-Jun-26
Sell* 11,624 24.025p Ordinary
 09:09:07 - 11-Jun-26
Sell* 5,000 24.025p Ordinary
 09:05:34 - 11-Jun-26
Sell* 9,541 24.15p Ordinary
 09:04:50 - 11-Jun-26
Sell* 7,000 24.15p Ordinary
 09:02:13 - 11-Jun-26
Sell* 2,087 24.15p Ordinary
 08:37:03 - 11-Jun-26
Unknown* 3,914 24.25p Ordinary
 08:36:29 - 11-Jun-26
Unknown* 2,912 24.25p Ordinary
 08:32:38 - 11-Jun-26
Buy* 16,406 24.38p Ordinary
 08:31:55 - 11-Jun-26
Sell* 7,175 24.202p Ordinary
 08:27:52 - 11-Jun-26
Buy* 10,000 24.38p Ordinary
 08:26:00 - 11-Jun-26
Sell* 20,712 24.15p Ordinary
 08:20:49 - 11-Jun-26
Sell* 346 24.00p SI Trade
 08:18:28 - 11-Jun-26
Buy* 5 24.50p SI Trade
 08:16:29 - 11-Jun-26
Buy* 5 24.50p SI Trade
 08:16:29 - 11-Jun-26
Sell* 192 24.00p SI Trade
 08:16:29 - 11-Jun-26
Sell* 1,724 24.00p Ordinary
 08:16:19 - 11-Jun-26
Sell* 1,000 24.22p Ordinary
 08:15:53 - 11-Jun-26
Buy* 16 25.00p SI Trade
 08:15:28 - 11-Jun-26
Buy* 8 25.00p SI Trade
 08:15:28 - 11-Jun-26
Sell* 19 24.00p SI Trade
 08:15:28 - 11-Jun-26
Sell* 14,977 24.52p Ordinary
 08:15:05 - 11-Jun-26
Sell* 250 24.50p Ordinary
 08:13:17 - 11-Jun-26
Sell* 1,117 24.70p Ordinary
 08:11:29 - 11-Jun-26
Sell* 10,078 24.725p Ordinary
 08:07:21 - 11-Jun-26
Buy* 1,500 24.80p Ordinary
 08:05:36 - 11-Jun-26
Sell* 1,251 24.50p Ordinary
 08:04:55 - 11-Jun-26
Sell* 5 24.50p SI Trade
 08:04:53 - 11-Jun-26
Sell* 1,000 24.50p SI Trade
 08:04:53 - 11-Jun-26
Sell* 7 24.50p SI Trade
 08:04:53 - 11-Jun-26
Buy* 40 25.00p SI Trade
 08:04:53 - 11-Jun-26
Buy* 20 25.00p SI Trade
 08:04:53 - 11-Jun-26
Buy* 10 25.00p SI Trade
 08:04:53 - 11-Jun-26
Buy* 4 25.00p SI Trade
 08:04:53 - 11-Jun-26
Sell* 3,750 24.84p Ordinary
 08:02:46 - 11-Jun-26
Sell* 10 24.88p Ordinary
 08:01:14 - 11-Jun-26
Sell* 10 24.88p Ordinary
 08:00:09 - 11-Jun-26
Buy* 20,095 24.88p Ordinary
 16:23:15 - 10-Jun-26
Sell* 2,049 24.60p Ordinary
 16:20:20 - 10-Jun-26
Buy* 6 25.00p SI Trade
 15:51:10 - 10-Jun-26
Sell* 55 24.50p SI Trade
 15:51:10 - 10-Jun-26
Buy* 4 25.00p SI Trade
 15:51:10 - 10-Jun-26
Buy* 22 25.00p SI Trade
 15:51:10 - 10-Jun-26
Sell* 723 24.50p SI Trade
 15:51:10 - 10-Jun-26
Buy* 4 25.00p SI Trade
 15:51:10 - 10-Jun-26
Sell* 239 24.50p SI Trade
 15:51:10 - 10-Jun-26
Sell* 4 24.50p SI Trade
 15:51:10 - 10-Jun-26
Buy* 200 25.00p SI Trade
 15:51:10 - 10-Jun-26
Sell* 20,000 24.60p Ordinary
 15:49:12 - 10-Jun-26
Buy* 14,045 24.89p Ordinary
 15:46:04 - 10-Jun-26
Buy* 1,000 24.89p Ordinary
 15:45:51 - 10-Jun-26
Sell* 10,000 24.60p Ordinary
 15:37:12 - 10-Jun-26
Buy* 2,644 24.89p Ordinary
 13:29:25 - 10-Jun-26
Buy* 4 25.00p Ordinary
 13:25:37 - 10-Jun-26
Sell* 348 24.50p Ordinary
 13:07:54 - 10-Jun-26
Buy* 6,018 24.89p Ordinary
 12:51:41 - 10-Jun-26
Buy* 10 24.90p Ordinary
 12:45:44 - 10-Jun-26
Buy* 10 24.90p Ordinary
 12:45:04 - 10-Jun-26
Buy* 20 25.00p Ordinary
 12:08:43 - 10-Jun-26
Sell* 18,000 24.505p Ordinary
 11:57:11 - 10-Jun-26
Buy* 40 24.90p Ordinary
 11:53:07 - 10-Jun-26
Buy* 2,500 24.99p Ordinary
 11:48:22 - 10-Jun-26
Buy* 1,184 25.00p Ordinary
 11:48:20 - 10-Jun-26
Buy* 2,667 25.00p Ordinary
 11:48:19 - 10-Jun-26
Buy* 5 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 4 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 100 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 5 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 4 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 500 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 5 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 23 25.00p SI Trade
 11:48:19 - 10-Jun-26
Buy* 4 25.00p SI Trade
 11:48:19 - 10-Jun-26
Sell* 17,750 24.615p Ordinary
 11:48:14 - 10-Jun-26
Unknown* 30,000 25.00p Ordinary
 11:38:54 - 10-Jun-26
Unknown* -30,000 25.00p Ordinary
Correction
 11:38:54 - 10-Jun-26
Sell* 98 24.50p SI Trade
 11:38:32 - 10-Jun-26
Sell* 94 24.50p SI Trade
 11:38:32 - 10-Jun-26
Sell* 30,000 25.00p Ordinary
 11:38:17 - 10-Jun-26
Sell* 30,000 25.00p Ordinary
 11:38:12 - 10-Jun-26
Sell* 1,489 25.00p Ordinary
 11:38:08 - 10-Jun-26
Sell* 20 25.00p SI Trade
 11:38:06 - 10-Jun-26
Buy* 33 25.50p SI Trade
 11:38:06 - 10-Jun-26
Sell* 990 25.00p SI Trade
 11:38:06 - 10-Jun-26
Sell* 14 25.00p SI Trade
 11:38:06 - 10-Jun-26
Buy* 31 25.50p SI Trade
 11:38:06 - 10-Jun-26
Sell* 13 25.00p SI Trade
 11:38:06 - 10-Jun-26
Buy* 12 25.50p SI Trade
 11:38:06 - 10-Jun-26
Sell* 66 25.00p SI Trade
 11:38:06 - 10-Jun-26
Sell* 448 25.00p SI Trade
 11:38:06 - 10-Jun-26
Sell* 12 25.00p SI Trade
 11:38:06 - 10-Jun-26
Sell* 5,000 25.05p Ordinary
 11:28:51 - 10-Jun-26
Unknown* 17,750 25.25p Ordinary
 11:16:52 - 10-Jun-26
Buy* 15 25.50p Ordinary
 11:13:52 - 10-Jun-26
Sell* 14,211 25.06p Ordinary
 11:07:27 - 10-Jun-26
Sell* 15,183 25.105p Ordinary
 11:02:14 - 10-Jun-26
Buy* 6 25.50p Ordinary
 10:57:22 - 10-Jun-26
Buy* 40 25.50p Ordinary
 10:51:04 - 10-Jun-26
Unknown* 1,807 25.25p Ordinary
 10:46:22 - 10-Jun-26
Buy* 34 25.50p Ordinary
 10:35:14 - 10-Jun-26
Sell* 250 25.00p Ordinary
 10:12:50 - 10-Jun-26
Sell* 500 25.00p Ordinary
 10:09:35 - 10-Jun-26
Sell* 1,044 25.05p Ordinary
 10:04:19 - 10-Jun-26
Buy* 39 25.50p Ordinary
 09:58:21 - 10-Jun-26
Buy* 39 25.50p Ordinary
 09:57:01 - 10-Jun-26
Sell* 50,000 25.00p Ordinary
 09:42:32 - 10-Jun-26
Sell* 600 25.105p Ordinary
 09:32:37 - 10-Jun-26
Sell* 2,549 25.00p Ordinary
 09:26:55 - 10-Jun-26
Sell* 1,136 25.00p Ordinary
 08:47:19 - 10-Jun-26
Sell* 20 25.00p SI Trade
 08:47:18 - 10-Jun-26
Buy* 7 25.50p SI Trade
 08:47:18 - 10-Jun-26
Sell* 5 25.00p SI Trade
 08:47:18 - 10-Jun-26
Sell* 50 25.00p SI Trade
 08:47:18 - 10-Jun-26
Buy* 5 25.50p SI Trade
 08:47:18 - 10-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07