| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.20p | Ordinary |
16:11:48 - 14-Aug-26 |
| Sell* | 10,000 | 21.8445p | Ordinary |
16:10:31 - 14-Aug-26 |
| Buy* | 20,000 | 22.29p | Ordinary |
15:38:02 - 14-Aug-26 |
| Buy* | 44 | 22.50p | Ordinary |
15:36:29 - 14-Aug-26 |
| Buy* | 65 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Sell* | 4 | 21.50p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 206 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Sell* | 97 | 21.50p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:36:13 - 14-Aug-26 |
| Sell* | 96 | 21.675p | Ordinary |
15:14:37 - 14-Aug-26 |
| Buy* | 30,000 | 22.00p | Ordinary |
15:01:06 - 14-Aug-26 |
| Sell* | 879 | 21.50p | Ordinary |
14:27:58 - 14-Aug-26 |
| Buy* | 1,181 | 22.00p | Ordinary |
14:06:14 - 14-Aug-26 |
| Buy* | 334 | 22.00p | Ordinary |
13:35:33 - 14-Aug-26 |
| Buy* | 248 | 22.00p | SI Trade |
13:35:32 - 14-Aug-26 |
| Buy* | 77 | 22.00p | SI Trade |
13:35:32 - 14-Aug-26 |
| Sell* | 480 | 21.61p | Ordinary |
13:33:42 - 14-Aug-26 |
| Buy* | 1,000 | 22.25p | Ordinary |
13:23:37 - 14-Aug-26 |
| Sell* | 14,569 | 21.60p | Ordinary |
13:19:50 - 14-Aug-26 |
| Buy* | 326 | 22.50p | Ordinary |
13:17:41 - 14-Aug-26 |
| Sell* | 8 | 21.50p | SI Trade |
13:17:41 - 14-Aug-26 |
| Buy* | 216 | 22.50p | SI Trade |
13:17:41 - 14-Aug-26 |
| Buy* | 117 | 22.50p | SI Trade |
13:17:41 - 14-Aug-26 |
| Sell* | 10,385 | 22.02p | Ordinary |
13:17:28 - 14-Aug-26 |
| Buy* | 424 | 22.375p | Ordinary |
13:11:35 - 14-Aug-26 |
| Sell* | 4,568 | 22.00p | Ordinary |
12:41:29 - 14-Aug-26 |
| Sell* | 7,000 | 22.00p | Ordinary |
12:32:17 - 14-Aug-26 |
| Buy* | 326 | 22.50p | Ordinary |
12:23:17 - 14-Aug-26 |
| Buy* | 22 | 22.50p | SI Trade |
12:23:16 - 14-Aug-26 |
| Buy* | 326 | 22.50p | SI Trade |
12:23:16 - 14-Aug-26 |
| Sell* | 13 | 22.00p | SI Trade |
12:23:16 - 14-Aug-26 |
| Sell* | 9,033 | 22.00p | Ordinary |
12:23:10 - 14-Aug-26 |
| Sell* | 15,928 | 22.00p | Ordinary |
12:17:53 - 14-Aug-26 |
| Buy* | 2,206 | 22.35p | Ordinary |
11:09:21 - 14-Aug-26 |
| Buy* | 13,085 | 22.375p | Ordinary |
09:34:25 - 14-Aug-26 |
| Sell* | 10,000 | 22.02p | Ordinary |
09:33:43 - 14-Aug-26 |
| Sell* | 25,000 | 22.11p | Ordinary |
09:27:34 - 14-Aug-26 |
| Sell* | 50,000 | 22.11p | Ordinary |
09:27:27 - 14-Aug-26 |
| Sell* | 491 | 22.00p | Ordinary |
09:17:27 - 14-Aug-26 |
| Buy* | 80 | 22.50p | SI Trade |
09:17:26 - 14-Aug-26 |
| Sell* | 254 | 22.00p | SI Trade |
09:17:26 - 14-Aug-26 |
| Buy* | 33 | 23.00p | SI Trade |
09:17:26 - 14-Aug-26 |
| Sell* | 350 | 22.00p | SI Trade |
09:17:26 - 14-Aug-26 |
| Sell* | 50,000 | 22.25p | Ordinary |
09:16:50 - 14-Aug-26 |
| Sell* | 10,000 | 22.177p | Ordinary |
09:04:06 - 14-Aug-26 |
| Buy* | 44,168 | 22.625p | Ordinary |
08:26:42 - 14-Aug-26 |
| Buy* | 5,000 | 22.645p | Ordinary |
08:12:53 - 14-Aug-26 |
| Sell* | 594 | 22.00p | Ordinary |
08:09:20 - 14-Aug-26 |
| Sell* | 1 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 73 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 24 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 131 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 101 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 470 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 391 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 200 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 28 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 20 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 29 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 125 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 10 | 22.00p | SI Trade |
08:09:19 - 14-Aug-26 |
| Sell* | 344 | 22.15p | Ordinary |
08:08:36 - 14-Aug-26 |
| Buy* | 173 | 22.645p | Ordinary |
08:00:16 - 14-Aug-26 |
| Buy* | 1,173 | 23.00p | Ordinary |
08:00:00 - 14-Aug-26 |
| Buy* | 8,809 | 22.645p | Ordinary |
16:29:09 - 13-Aug-26 |
| Buy* | 782 | 23.00p | Ordinary |
16:25:39 - 13-Aug-26 |
| Sell* | 2,000 | 22.15p | Ordinary |
16:16:39 - 13-Aug-26 |
| Buy* | 4 | 23.00p | Ordinary |
16:16:00 - 13-Aug-26 |
| Sell* | 10,000 | 22.1333p | Ordinary |
16:09:59 - 13-Aug-26 |
| Buy* | 554 | 22.725p | Ordinary |
16:01:26 - 13-Aug-26 |
| Buy* | 4,000 | 22.725p | Ordinary |
15:41:05 - 13-Aug-26 |
| Buy* | 39 | 23.00p | Ordinary |
15:21:31 - 13-Aug-26 |
| Sell* | 55 | 22.15p | Ordinary |
15:13:26 - 13-Aug-26 |
| Buy* | 752 | 22.725p | Ordinary |
15:05:31 - 13-Aug-26 |
| Buy* | 3,000 | 22.725p | Ordinary |
14:43:20 - 13-Aug-26 |
| Buy* | 200 | 23.00p | Ordinary |
14:31:15 - 13-Aug-26 |
| Buy* | 4 | 23.00p | Ordinary |
14:14:13 - 13-Aug-26 |
| Buy* | 4,400 | 22.725p | Ordinary |
14:04:59 - 13-Aug-26 |
| Buy* | 978 | 23.00p | Ordinary |
13:51:34 - 13-Aug-26 |
| Sell* | 1,614 | 22.10p | Ordinary |
13:36:54 - 13-Aug-26 |
| Buy* | 9,868 | 22.75p | Ordinary |
13:17:09 - 13-Aug-26 |
| Buy* | 293 | 22.85p | Ordinary |
13:07:32 - 13-Aug-26 |
| Buy* | 43 | 23.00p | Ordinary |
12:38:05 - 13-Aug-26 |
| Buy* | 1,728 | 22.85p | Ordinary |
12:22:46 - 13-Aug-26 |
| Buy* | 4 | 23.00p | Ordinary |
12:17:00 - 13-Aug-26 |
| Sell* | 4,975 | 22.10p | Ordinary |
12:10:52 - 13-Aug-26 |
| Sell* | 774 | 22.10p | Ordinary |
11:43:59 - 13-Aug-26 |
| Buy* | 5,000 | 22.88p | Ordinary |
11:28:35 - 13-Aug-26 |
| Buy* | 21,500 | 23.00p | Suspected BUY Trade |
11:00:26 - 13-Aug-26 |
| Sell* | 50,000 | 22.31p | Ordinary |
10:40:55 - 13-Aug-26 |
| Sell* | 5,040 | 22.31p | Ordinary |
09:42:45 - 13-Aug-26 |
| Buy* | 10,385 | 22.90p | Ordinary |
09:15:51 - 13-Aug-26 |
| Buy* | 14,569 | 22.85p | Ordinary |
09:12:08 - 13-Aug-26 |
| Buy* | 5,000 | 23.10p | Suspected BUY Trade |
09:00:15 - 13-Aug-26 |
| Buy* | 39 | 23.00p | Ordinary |
08:34:28 - 13-Aug-26 |
| Buy* | 3,400 | 23.00p | Ordinary |
08:26:21 - 13-Aug-26 |
| Buy* | 24,961 | 22.85p | Ordinary |
08:25:45 - 13-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 35 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 12 | 22.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 442 | 22.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 276 | 22.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 4 | 22.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 200 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 9 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 6 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 21 | 23.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 842 | 22.00p | Ordinary |
08:02:19 - 13-Aug-26 |
| Buy* | 212 | 22.85p | Ordinary |
08:00:23 - 13-Aug-26 |
| Sell* | 10,000 | 22.31p | Ordinary |
16:10:37 - 12-Aug-26 |
| Buy* | 1,676 | 22.90p | Ordinary |
16:07:29 - 12-Aug-26 |
| Sell* | 2,260 | 22.31p | Ordinary |
15:52:46 - 12-Aug-26 |
| Sell* | 10,000 | 22.2944p | Ordinary |
15:50:42 - 12-Aug-26 |
| Sell* | 87 | 22.30p | Ordinary |
15:24:31 - 12-Aug-26 |
| Buy* | 3,034 | 22.90p | Ordinary |
14:12:07 - 12-Aug-26 |
| Buy* | 21 | 23.00p | Ordinary |
14:03:09 - 12-Aug-26 |
| Buy* | 13,090 | 22.89p | Ordinary |
13:45:21 - 12-Aug-26 |
| Buy* | 1,962 | 22.89p | Ordinary |
13:30:06 - 12-Aug-26 |
| Sell* | 431 | 22.2661p | Ordinary |
12:45:20 - 12-Aug-26 |
| Buy* | 4,500 | 22.90p | Ordinary |
12:44:35 - 12-Aug-26 |
| Buy* | 43,656 | 22.89p | Ordinary |
12:41:14 - 12-Aug-26 |
| Buy* | 1,500 | 22.89p | Ordinary |
12:22:54 - 12-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
12:21:06 - 12-Aug-26 |
| Buy* | 434 | 23.00p | SI Trade |
12:21:06 - 12-Aug-26 |
| Buy* | 4,290 | 22.50p | Ordinary |
12:20:48 - 12-Aug-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
11:56:55 - 12-Aug-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
11:56:48 - 12-Aug-26 |
| Buy* | 25,000 | 22.475p | Ordinary |
11:56:40 - 12-Aug-26 |
| Sell* | 63 | 22.05p | Ordinary |
11:52:35 - 12-Aug-26 |
| Buy* | 10,000 | 22.45p | Ordinary |
11:46:13 - 12-Aug-26 |
| Buy* | 500 | 22.50p | Ordinary |
11:39:39 - 12-Aug-26 |
| Buy* | 44,501 | 22.45p | Ordinary |
11:33:00 - 12-Aug-26 |
| Buy* | 44 | 22.50p | SI Trade |
11:31:55 - 12-Aug-26 |
| Sell* | 516 | 21.50p | SI Trade |
11:31:55 - 12-Aug-26 |
| Buy* | 49,286 | 22.299p | Ordinary |
11:30:28 - 12-Aug-26 |
| Sell* | 35 | 21.50p | Ordinary |
11:20:16 - 12-Aug-26 |
| Sell* | 169 | 21.725p | Ordinary |
10:43:51 - 12-Aug-26 |
| Sell* | 90 | 21.725p | Ordinary |
10:43:46 - 12-Aug-26 |
| Buy* | 3,410 | 22.299p | Ordinary |
10:07:20 - 12-Aug-26 |
| Buy* | 10,000 | 22.33p | Ordinary |
09:44:19 - 12-Aug-26 |
| Buy* | 67 | 22.50p | SI Trade |
09:31:54 - 12-Aug-26 |
| Buy* | 599 | 22.50p | Ordinary |
09:31:00 - 12-Aug-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
09:23:14 - 12-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:15:24 - 12-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:08:45 - 12-Aug-26 |
| Buy* | 9 | 22.00p | SI Trade |
09:08:45 - 12-Aug-26 |
| Sell* | 38 | 21.50p | SI Trade |
09:08:45 - 12-Aug-26 |
| Buy* | 204 | 22.00p | SI Trade |
09:08:45 - 12-Aug-26 |
| Buy* | 250 | 22.00p | Ordinary |
09:08:25 - 12-Aug-26 |
| Buy* | 4 | 22.00p | Ordinary |
08:29:56 - 12-Aug-26 |
| Buy* | 31 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 188 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 23 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 21 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 72 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 50 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 366 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 328 | 22.00p | Ordinary |
08:02:06 - 12-Aug-26 |
| Buy* | 8 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 27 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 38 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 8 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 11 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 30 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 260 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 100 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Unknown* | 0 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 4 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 91 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Unknown* | 0 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 10 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 20 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 31 | 22.00p | SI Trade |
08:02:06 - 12-Aug-26 |
| Sell* | 3 | 21.50p | SI Trade |
08:02:06 - 12-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:01:58 - 12-Aug-26 |
| Sell* | 373 | 21.50p | Ordinary |
08:01:07 - 12-Aug-26 |
| Buy* | 890 | 22.00p | Ordinary |
16:20:20 - 11-Aug-26 |
| Buy* | 1,800 | 22.00p | Ordinary |
16:19:13 - 11-Aug-26 |
| Buy* | 1,731 | 22.00p | Ordinary |
16:18:30 - 11-Aug-26 |
| Sell* | 3,569 | 21.606p | Ordinary |
16:17:58 - 11-Aug-26 |
| Buy* | 2,254 | 22.00p | Ordinary |
16:17:28 - 11-Aug-26 |
| Buy* | 1,345 | 22.00p | Ordinary |
16:17:03 - 11-Aug-26 |
| Buy* | 436 | 22.00p | Ordinary |
16:16:27 - 11-Aug-26 |
| Buy* | 890 | 22.00p | Ordinary |
16:13:34 - 11-Aug-26 |
| Buy* | 2,254 | 22.00p | Ordinary |
16:07:19 - 11-Aug-26 |
| Buy* | 20,000 | 21.95p | Ordinary |
16:06:58 - 11-Aug-26 |
| Buy* | 2,274 | 21.98p | Ordinary |
16:06:28 - 11-Aug-26 |
| Buy* | 891 | 21.98p | Ordinary |
16:00:15 - 11-Aug-26 |
| Sell* | 5,296 | 21.556p | Ordinary |
15:28:23 - 11-Aug-26 |
| Buy* | 2,050 | 21.98p | Ordinary |
14:35:10 - 11-Aug-26 |