| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 16.50p | Uncrossing Trade |
16:35:20 - 16-Oct-26 |
| Buy* | 331 | 16.90p | Ordinary |
15:59:44 - 16-Oct-26 |
| Buy* | 500 | 16.90p | Ordinary |
15:12:25 - 16-Oct-26 |
| Sell* | 28,031 | 16.52p | Ordinary |
14:53:11 - 16-Oct-26 |
| Buy* | 1,893 | 16.90p | Ordinary |
14:29:44 - 16-Oct-26 |
| Buy* | 2 | 17.00p | Ordinary |
14:06:00 - 16-Oct-26 |
| Buy* | 38,934 | 16.90p | Ordinary |
14:03:44 - 16-Oct-26 |
| Buy* | 5 | 17.00p | Ordinary |
13:51:24 - 16-Oct-26 |
| Buy* | 82 | 16.90p | Ordinary |
13:47:53 - 16-Oct-26 |
| Buy* | 100 | 17.00p | Ordinary |
12:58:09 - 16-Oct-26 |
| Sell* | 7,000 | 16.55p | Ordinary |
12:22:13 - 16-Oct-26 |
| Sell* | 3,543 | 16.625p | Ordinary |
12:02:10 - 16-Oct-26 |
| Buy* | 60 | 16.90p | Ordinary |
11:25:34 - 16-Oct-26 |
| Buy* | 1,000 | 16.90p | Ordinary |
11:20:11 - 16-Oct-26 |
| Buy* | 5 | 17.00p | SI Trade |
09:33:46 - 16-Oct-26 |
| Buy* | 6 | 17.00p | SI Trade |
09:33:46 - 16-Oct-26 |
| Buy* | 50 | 17.00p | SI Trade |
09:33:46 - 16-Oct-26 |
| Buy* | 142 | 17.50p | SI Trade |
09:33:46 - 16-Oct-26 |
| Buy* | 3,000 | 17.10p | Ordinary |
09:13:48 - 16-Oct-26 |
| Sell* | 1,378 | 16.50p | Ordinary |
08:55:12 - 16-Oct-26 |
| Sell* | 23 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 304 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 24 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 183 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 197 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Unknown* | 0 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 915 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 62 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 672 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 53 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 111 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 2 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 19 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Buy* | 132 | 17.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 5 | 16.50p | SI Trade |
08:55:11 - 16-Oct-26 |
| Sell* | 32,559 | 17.00p | Ordinary |
08:55:08 - 16-Oct-26 |
| Buy* | 259 | 17.335p | Ordinary |
08:30:24 - 16-Oct-26 |
| Sell* | 258 | 17.00p | Ordinary |
08:29:13 - 16-Oct-26 |
| Buy* | 23,106 | 17.285p | Ordinary |
16:02:43 - 15-Oct-26 |
| Buy* | 4,023 | 17.2999p | Ordinary |
15:39:36 - 15-Oct-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:19:47 - 15-Oct-26 |
| Sell* | 21,118 | 17.022p | Ordinary |
14:06:45 - 15-Oct-26 |
| Buy* | 2,861 | 17.335p | Ordinary |
13:51:16 - 15-Oct-26 |
| Sell* | 2,267 | 17.022p | Ordinary |
13:36:45 - 15-Oct-26 |
| Sell* | 50,000 | 17.00p | Ordinary |
13:29:51 - 15-Oct-26 |
| Sell* | 2,013 | 17.00p | Ordinary |
13:28:20 - 15-Oct-26 |
| Sell* | 13 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Buy* | 250 | 17.50p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 50 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 1,028 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 316 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Buy* | 57 | 17.50p | SI Trade |
13:28:20 - 15-Oct-26 |
| Buy* | 13 | 17.50p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 263 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 194 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 161 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 305 | 17.00p | SI Trade |
13:28:20 - 15-Oct-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
13:25:22 - 15-Oct-26 |
| Sell* | 600 | 17.00p | Ordinary |
13:23:23 - 15-Oct-26 |
| Sell* | 9,745 | 17.022p | Ordinary |
13:14:04 - 15-Oct-26 |
| Sell* | 616 | 17.022p | Ordinary |
13:03:10 - 15-Oct-26 |
| Buy* | 5 | 17.39p | Ordinary |
11:48:24 - 15-Oct-26 |
| Buy* | 575 | 17.39p | Ordinary |
11:08:23 - 15-Oct-26 |
| Sell* | 814 | 17.022p | Ordinary |
11:02:55 - 15-Oct-26 |
| Buy* | 258 | 17.39p | Ordinary |
10:52:26 - 15-Oct-26 |
| Sell* | 250 | 17.00p | Ordinary |
10:50:51 - 15-Oct-26 |
| Sell* | 115 | 17.00p | Ordinary |
10:49:33 - 15-Oct-26 |
| Buy* | 5,000 | 17.39p | Ordinary |
10:49:18 - 15-Oct-26 |
| Buy* | 900 | 17.39p | Ordinary |
10:42:40 - 15-Oct-26 |
| Buy* | 943 | 17.39p | Ordinary |
10:37:30 - 15-Oct-26 |
| Sell* | 57,966 | 17.235p | Ordinary |
09:23:19 - 15-Oct-26 |
| Buy* | 8 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 50 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 15 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Sell* | 2,004 | 17.00p | Ordinary |
09:20:56 - 15-Oct-26 |
| Sell* | 1,805 | 17.00p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 28 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Sell* | 9 | 17.00p | SI Trade |
09:20:56 - 15-Oct-26 |
| Sell* | 147 | 17.00p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 142 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 16 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Sell* | 234 | 17.00p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 17 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 100 | 17.50p | SI Trade |
09:20:56 - 15-Oct-26 |
| Buy* | 8,155 | 17.24p | Ordinary |
09:20:36 - 15-Oct-26 |
| Buy* | 10,000 | 17.24p | Ordinary |
09:11:51 - 15-Oct-26 |
| Buy* | 2,617 | 17.24p | Ordinary |
08:58:07 - 15-Oct-26 |
| Sell* | 1,076 | 16.86p | Ordinary |
08:48:07 - 15-Oct-26 |
| Sell* | 2,703 | 16.50p | Ordinary |
08:14:06 - 15-Oct-26 |
| Sell* | 10,000 | 16.86p | Ordinary |
16:27:57 - 14-Oct-26 |
| Sell* | 10,000 | 16.86p | Ordinary |
16:10:54 - 14-Oct-26 |
| Buy* | 14 | 17.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Buy* | 63 | 17.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Buy* | 22 | 17.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Sell* | 42 | 16.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Buy* | 27 | 17.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Sell* | 6 | 16.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Buy* | 81 | 17.50p | SI Trade |
15:28:22 - 14-Oct-26 |
| Sell* | 29,448 | 17.00p | Ordinary |
15:28:08 - 14-Oct-26 |
| Sell* | 612 | 17.00p | Ordinary |
15:26:00 - 14-Oct-26 |
| Buy* | 1 | 17.39p | Ordinary |
15:09:17 - 14-Oct-26 |
| Buy* | 51 | 17.39p | Ordinary |
14:38:48 - 14-Oct-26 |
| Buy* | 1,600 | 17.39p | Ordinary |
14:34:28 - 14-Oct-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
14:33:56 - 14-Oct-26 |
| Buy* | 4,000 | 17.40p | Ordinary |
14:06:57 - 14-Oct-26 |
| Buy* | 2 | 17.45p | Ordinary |
14:04:26 - 14-Oct-26 |
| Buy* | 5 | 17.45p | Ordinary |
14:03:32 - 14-Oct-26 |
| Unknown* | 9,745 | 17.25p | Ordinary |
13:01:38 - 14-Oct-26 |
| Buy* | 2,750 | 17.40p | Ordinary |
12:50:30 - 14-Oct-26 |
| Unknown* | 15,000 | 17.25p | Ordinary |
12:43:00 - 14-Oct-26 |
| Buy* | 17 | 17.50p | SI Trade |
12:29:24 - 14-Oct-26 |
| Buy* | 9 | 17.50p | SI Trade |
12:29:24 - 14-Oct-26 |
| Buy* | 19 | 17.50p | SI Trade |
12:29:24 - 14-Oct-26 |
| Buy* | 35,000 | 17.24p | Ordinary |
12:29:15 - 14-Oct-26 |
| Buy* | 58 | 17.24p | Ordinary |
12:11:23 - 14-Oct-26 |
| Sell* | 6,394 | 16.86p | Ordinary |
12:10:49 - 14-Oct-26 |
| Buy* | 9,000 | 17.24p | Ordinary |
12:03:46 - 14-Oct-26 |
| Buy* | 2 | 17.24p | Ordinary |
11:46:38 - 14-Oct-26 |
| Buy* | 562 | 17.24p | Ordinary |
11:14:21 - 14-Oct-26 |
| Sell* | 8,871 | 16.825p | Ordinary |
11:14:18 - 14-Oct-26 |
| Buy* | 2,000 | 17.17p | Ordinary |
10:48:24 - 14-Oct-26 |
| Buy* | 1,000 | 17.17p | Ordinary |
10:39:17 - 14-Oct-26 |
| Sell* | 5,000 | 16.95p | Ordinary |
10:32:43 - 14-Oct-26 |
| Sell* | 35,000 | 16.80p | Ordinary |
10:19:20 - 14-Oct-26 |
| Sell* | 60,000 | 17.00p | Ordinary |
10:13:41 - 14-Oct-26 |
| Sell* | 5,000 | 17.05p | Ordinary |
09:58:24 - 14-Oct-26 |
| Sell* | 5,000 | 17.05p | Ordinary |
09:56:03 - 14-Oct-26 |
| Sell* | 240 | 17.00p | SI Trade |
09:55:15 - 14-Oct-26 |
| Sell* | 20,000 | 17.15p | Ordinary |
09:53:15 - 14-Oct-26 |
| Buy* | 571 | 17.50p | Ordinary |
09:46:04 - 14-Oct-26 |
| Buy* | 4,000 | 17.50p | Ordinary |
09:39:34 - 14-Oct-26 |
| Sell* | 11,132 | 17.175p | Ordinary |
09:38:03 - 14-Oct-26 |
| Buy* | 11 | 17.50p | SI Trade |
09:36:26 - 14-Oct-26 |
| Sell* | 929 | 17.00p | SI Trade |
09:36:26 - 14-Oct-26 |
| Buy* | 6 | 17.50p | SI Trade |
09:36:26 - 14-Oct-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:36:26 - 14-Oct-26 |
| Sell* | 30,000 | 17.175p | Ordinary |
09:36:14 - 14-Oct-26 |
| Sell* | 665 | 17.16p | Ordinary |
08:51:37 - 14-Oct-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:31:06 - 14-Oct-26 |
| Sell* | 102 | 17.00p | SI Trade |
08:31:06 - 14-Oct-26 |
| Sell* | 30,000 | 17.55p | Ordinary |
08:30:30 - 14-Oct-26 |
| Sell* | 324 | 17.50p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 305 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 22 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 13 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 120 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 191 | 18.00p | SI Trade |
08:15:50 - 14-Oct-26 |
| Buy* | 11,134 | 17.90p | Ordinary |
08:05:03 - 14-Oct-26 |
| Sell* | 3,500 | 17.60p | Ordinary |
08:00:08 - 14-Oct-26 |
| Buy* | 55 | 18.00p | SI Trade |
16:23:44 - 13-Oct-26 |
| Sell* | 20,415 | 17.55p | Ordinary |
16:23:37 - 13-Oct-26 |
| Buy* | 13,614 | 17.90p | Ordinary |
16:18:54 - 13-Oct-26 |
| Sell* | 8,517 | 17.66p | Ordinary |
16:08:40 - 13-Oct-26 |
| Buy* | 1,933 | 18.00p | Ordinary |
16:08:14 - 13-Oct-26 |
| Buy* | 56 | 18.00p | Ordinary |
16:05:03 - 13-Oct-26 |
| Buy* | 22,200 | 18.00p | Ordinary |
15:59:20 - 13-Oct-26 |
| Buy* | 11,111 | 18.00p | Ordinary |
15:59:07 - 13-Oct-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:53:36 - 13-Oct-26 |
| Buy* | 8 | 18.00p | SI Trade |
15:53:36 - 13-Oct-26 |
| Buy* | 5 | 18.50p | SI Trade |
15:53:36 - 13-Oct-26 |
| Buy* | 108 | 18.50p | SI Trade |
15:53:36 - 13-Oct-26 |
| Sell* | 10 | 17.50p | SI Trade |
15:53:36 - 13-Oct-26 |
| Buy* | 5,471 | 18.275p | Ordinary |
15:53:33 - 13-Oct-26 |
| Sell* | 44,630 | 18.00p | Ordinary |
15:53:27 - 13-Oct-26 |
| Sell* | 13,884 | 18.05p | Ordinary |
15:52:08 - 13-Oct-26 |
| Sell* | 475 | 18.00p | Ordinary |
15:46:09 - 13-Oct-26 |
| Sell* | 4,475 | 18.05p | Ordinary |
15:14:43 - 13-Oct-26 |
| Buy* | 48 | 18.50p | SI Trade |
14:03:25 - 13-Oct-26 |
| Buy* | 97 | 18.50p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 277 | 18.00p | SI Trade |
14:03:25 - 13-Oct-26 |
| Buy* | 10 | 18.50p | SI Trade |
14:03:25 - 13-Oct-26 |
| Buy* | 27 | 18.50p | SI Trade |
14:03:25 - 13-Oct-26 |
| Buy* | 150 | 18.50p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 49 | 18.00p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 238 | 18.00p | SI Trade |
14:03:25 - 13-Oct-26 |
| Sell* | 21,587 | 18.00p | Ordinary |
14:03:10 - 13-Oct-26 |
| Sell* | 4,471 | 18.05p | Ordinary |
13:28:53 - 13-Oct-26 |
| Sell* | 5,965 | 18.05p | Ordinary |
13:05:27 - 13-Oct-26 |
| Buy* | 21,858 | 18.30p | Ordinary |
12:49:07 - 13-Oct-26 |
| Sell* | 13,884 | 18.05p | Ordinary |
12:35:27 - 13-Oct-26 |
| Buy* | 6 | 18.50p | Ordinary |
12:29:04 - 13-Oct-26 |
| Sell* | 1,092 | 18.05p | Ordinary |
12:26:08 - 13-Oct-26 |
| Sell* | 1,241 | 18.05p | Ordinary |
12:23:46 - 13-Oct-26 |
| Buy* | 5 | 18.50p | Ordinary |
12:06:30 - 13-Oct-26 |
| Sell* | 2,750 | 18.05p | Ordinary |
11:18:42 - 13-Oct-26 |
| Sell* | 13,884 | 18.05p | Ordinary |
11:17:27 - 13-Oct-26 |
| Sell* | 4,000 | 18.05p | Ordinary |
11:01:20 - 13-Oct-26 |
| Sell* | 10,151 | 18.16p | Ordinary |
10:02:24 - 13-Oct-26 |
| Buy* | 7 | 18.50p | Ordinary |
09:35:22 - 13-Oct-26 |
| Sell* | 50,000 | 18.00p | Ordinary |
09:32:53 - 13-Oct-26 |
| Buy* | 1 | 18.50p | Ordinary |
09:31:59 - 13-Oct-26 |
| Sell* | 28,852 | 18.221p | Ordinary |
09:18:13 - 13-Oct-26 |