| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 30.84p | Ordinary |
16:27:35 - 27-Apr-26 |
| Buy* | 27,500 | 31.00p | Ordinary |
16:26:50 - 27-Apr-26 |
| Buy* | 5,021 | 30.84p | Ordinary |
16:22:03 - 27-Apr-26 |
| Buy* | 2,429 | 30.889p | Ordinary |
16:19:58 - 27-Apr-26 |
| Sell* | 3,273 | 30.281p | Ordinary |
16:10:56 - 27-Apr-26 |
| Buy* | 16 | 31.00p | Ordinary |
16:09:18 - 27-Apr-26 |
| Buy* | 1,272 | 30.889p | Ordinary |
16:06:57 - 27-Apr-26 |
| Buy* | 3,000 | 30.889p | Ordinary |
16:00:33 - 27-Apr-26 |
| Sell* | 99 | 30.266p | Ordinary |
15:54:21 - 27-Apr-26 |
| Buy* | 139 | 30.889p | Ordinary |
15:44:06 - 27-Apr-26 |
| Sell* | 2,000 | 30.266p | Ordinary |
15:25:09 - 27-Apr-26 |
| Buy* | 3,250 | 30.66p | Ordinary |
14:59:11 - 27-Apr-26 |
| Sell* | 6 | 30.00p | SI Trade |
14:52:08 - 27-Apr-26 |
| Sell* | 131 | 30.00p | SI Trade |
14:52:08 - 27-Apr-26 |
| Buy* | 50,000 | 30.48p | Ordinary |
14:51:53 - 27-Apr-26 |
| Buy* | 75,000 | 30.48p | Ordinary |
14:51:43 - 27-Apr-26 |
| Buy* | 75,000 | 30.48p | Ordinary |
14:51:30 - 27-Apr-26 |
| Sell* | 350 | 29.90p | Ordinary |
14:44:22 - 27-Apr-26 |
| Buy* | 64 | 31.00p | SI Trade |
14:36:52 - 27-Apr-26 |
| Unknown* | 148 | 30.50p | SI Trade |
14:36:52 - 27-Apr-26 |
| Buy* | 4 | 31.00p | SI Trade |
14:36:52 - 27-Apr-26 |
| Buy* | 8 | 31.00p | SI Trade |
14:36:52 - 27-Apr-26 |
| Unknown* | 2 | 30.50p | SI Trade |
14:36:52 - 27-Apr-26 |
| Buy* | 322 | 31.00p | SI Trade |
14:36:52 - 27-Apr-26 |
| Buy* | 16 | 31.00p | SI Trade |
14:36:52 - 27-Apr-26 |
| Sell* | 25,000 | 30.50p | Ordinary |
14:36:47 - 27-Apr-26 |
| Sell* | 5,708 | 30.6199p | Ordinary |
14:35:56 - 27-Apr-26 |
| Sell* | 3,431 | 30.50p | Ordinary |
14:28:27 - 27-Apr-26 |
| Sell* | 18,234 | 30.69p | Ordinary |
14:14:25 - 27-Apr-26 |
| Unknown* | 17,646 | 30.75p | Ordinary |
14:07:13 - 27-Apr-26 |
| Sell* | 100,000 | 30.60p | Ordinary |
14:05:48 - 27-Apr-26 |
| Buy* | 3,233 | 30.80p | Ordinary |
13:56:56 - 27-Apr-26 |
| Sell* | 50,000 | 30.575p | Ordinary |
13:55:38 - 27-Apr-26 |
| Buy* | 8,090 | 30.85p | Ordinary |
13:55:15 - 27-Apr-26 |
| Buy* | 34,431 | 30.84p | Ordinary |
13:54:21 - 27-Apr-26 |
| Buy* | 6,453 | 30.85p | Ordinary |
13:52:57 - 27-Apr-26 |
| Buy* | 3,818 | 30.69p | Ordinary |
13:46:46 - 27-Apr-26 |
| Buy* | 5,000 | 30.69p | Ordinary |
13:45:40 - 27-Apr-26 |
| Sell* | 60,000 | 30.395p | Ordinary |
13:41:24 - 27-Apr-26 |
| Sell* | 500 | 30.00p | SI Trade |
13:37:37 - 27-Apr-26 |
| Sell* | 70 | 30.00p | SI Trade |
13:37:37 - 27-Apr-26 |
| Buy* | 167 | 31.00p | SI Trade |
13:37:37 - 27-Apr-26 |
| Buy* | 600 | 31.00p | SI Trade |
13:37:37 - 27-Apr-26 |
| Buy* | 4 | 31.00p | SI Trade |
13:37:37 - 27-Apr-26 |
| Buy* | 75,000 | 30.40p | Ordinary |
13:37:23 - 27-Apr-26 |
| Buy* | 75,000 | 30.40p | Ordinary |
13:37:10 - 27-Apr-26 |
| Buy* | 73 | 31.00p | Ordinary |
13:35:10 - 27-Apr-26 |
| Buy* | 15,000 | 30.00p | Ordinary |
13:27:50 - 27-Apr-26 |
| Buy* | 37,500 | 30.00p | Ordinary |
13:24:10 - 27-Apr-26 |
| Buy* | 37,500 | 30.00p | Ordinary |
13:24:00 - 27-Apr-26 |
| Buy* | 6 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 300 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Sell* | 70 | 29.50p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 50 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 100 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 33 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 1,620 | 30.00p | SI Trade |
13:22:49 - 27-Apr-26 |
| Sell* | 258 | 29.50p | SI Trade |
13:22:49 - 27-Apr-26 |
| Sell* | 12 | 29.50p | SI Trade |
13:22:49 - 27-Apr-26 |
| Buy* | 310 | 30.00p | Ordinary |
13:22:23 - 27-Apr-26 |
| Buy* | 10,000 | 30.00p | Ordinary |
13:17:36 - 27-Apr-26 |
| Buy* | 1,653 | 30.00p | Ordinary |
12:51:32 - 27-Apr-26 |
| Buy* | 810 | 30.00p | Ordinary |
12:39:03 - 27-Apr-26 |
| Buy* | 976 | 30.00p | Ordinary |
12:35:07 - 27-Apr-26 |
| Buy* | 40 | 30.00p | Ordinary |
12:23:01 - 27-Apr-26 |
| Buy* | 40 | 30.00p | Ordinary |
12:21:17 - 27-Apr-26 |
| Buy* | 9,906 | 30.00p | Ordinary |
12:00:24 - 27-Apr-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
11:57:51 - 27-Apr-26 |
| Buy* | 9,000 | 30.00p | Ordinary |
11:54:53 - 27-Apr-26 |
| Buy* | 708 | 30.00p | Ordinary |
11:53:49 - 27-Apr-26 |
| Buy* | 500 | 30.00p | Ordinary |
11:51:15 - 27-Apr-26 |
| Buy* | 2,500 | 29.95p | Ordinary |
11:50:29 - 27-Apr-26 |
| Buy* | 5,000 | 29.95p | Ordinary |
11:48:56 - 27-Apr-26 |
| Buy* | 5,000 | 29.95p | Ordinary |
11:47:52 - 27-Apr-26 |
| Buy* | 20,000 | 29.89p | Ordinary |
11:47:42 - 27-Apr-26 |
| Sell* | 25 | 29.00p | Ordinary |
11:31:28 - 27-Apr-26 |
| Buy* | 5,000 | 29.89p | Ordinary |
11:24:48 - 27-Apr-26 |
| Buy* | 1,500 | 29.95p | Ordinary |
11:24:34 - 27-Apr-26 |
| Buy* | 2,549 | 30.00p | Ordinary |
11:22:52 - 27-Apr-26 |
| Buy* | 5,000 | 29.925p | Ordinary |
11:21:56 - 27-Apr-26 |
| Buy* | 5,000 | 29.90p | Ordinary |
11:14:59 - 27-Apr-26 |
| Buy* | 4,300 | 29.875p | Ordinary |
11:14:19 - 27-Apr-26 |
| Buy* | 10,000 | 29.70p | Ordinary |
11:12:18 - 27-Apr-26 |
| Sell* | 10,000 | 29.275p | Ordinary |
11:11:05 - 27-Apr-26 |
| Buy* | 16,793 | 29.75p | Ordinary |
11:04:52 - 27-Apr-26 |
| Sell* | 4,826 | 29.40p | Negotiated Trade |
11:01:46 - 27-Apr-26 |
| Sell* | 4,826 | 29.40p | Uncrossing Trade |
11:00:21 - 27-Apr-26 |
| Sell* | 14 | 29.00p | SI Trade |
10:55:14 - 27-Apr-26 |
| Sell* | 6 | 29.00p | SI Trade |
10:55:14 - 27-Apr-26 |
| Buy* | 100 | 30.00p | SI Trade |
10:55:14 - 27-Apr-26 |
| Buy* | 6,747 | 29.588p | Ordinary |
10:54:27 - 27-Apr-26 |
| Buy* | 17,000 | 29.62p | Ordinary |
10:48:29 - 27-Apr-26 |
| Buy* | 20,000 | 29.66p | Ordinary |
10:42:10 - 27-Apr-26 |
| Buy* | 9,000 | 29.70p | Ordinary |
10:28:40 - 27-Apr-26 |
| Buy* | 13,444 | 29.70p | Ordinary |
10:20:57 - 27-Apr-26 |
| Buy* | 77 | 29.70p | Ordinary |
10:15:37 - 27-Apr-26 |
| Buy* | 27,628 | 29.45p | Ordinary |
10:12:13 - 27-Apr-26 |
| Sell* | 142 | 28.00p | SI Trade |
10:12:10 - 27-Apr-26 |
| Sell* | 2,500 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 148 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 344 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 27 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 350 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 1 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 40 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 53 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 3 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 89 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 7 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 3 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 15 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 217 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 34 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 30 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 17 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 6 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 6 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 360 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 86 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 6 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 35 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 58 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 11 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 50 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 22 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 82 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 68 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 857 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 6 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 25 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 40 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 2 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 73 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 17 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 24 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 20 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 10 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 20 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 334 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 100 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 9 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 34 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 29 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 10 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 44 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 17 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 24 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 5 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 640 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 68 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 3 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 51 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 7 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 4 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 11 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 14 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 25 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 5 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Sell* | 6 | 28.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 2 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 68 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 112 | 29.00p | SI Trade |
10:09:53 - 27-Apr-26 |
| Buy* | 17,227 | 29.00p | Ordinary |
10:09:31 - 27-Apr-26 |
| Buy* | 1,365 | 29.00p | Ordinary |
09:55:24 - 27-Apr-26 |
| Buy* | 368 | 28.60p | Ordinary |
09:42:51 - 27-Apr-26 |
| Sell* | 14 | 28.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 17 | 29.00p | Ordinary |
09:18:36 - 27-Apr-26 |
| Buy* | 5,809 | 29.00p | Ordinary |
09:04:59 - 27-Apr-26 |
| Buy* | 1,000 | 29.00p | Ordinary |
09:00:47 - 27-Apr-26 |
| Buy* | 3,607 | 28.825p | Ordinary |
08:58:00 - 27-Apr-26 |
| Buy* | 25,250 | 28.76p | Ordinary |
08:55:55 - 27-Apr-26 |
| Buy* | 300 | 28.825p | Ordinary |
08:48:54 - 27-Apr-26 |
| Buy* | 487 | 28.825p | Ordinary |
08:38:56 - 27-Apr-26 |
| Buy* | 149 | 28.825p | Ordinary |
08:36:48 - 27-Apr-26 |
| Buy* | 100,000 | 28.848p | Ordinary |
08:33:33 - 27-Apr-26 |
| Buy* | 1,757 | 28.575p | Ordinary |
08:24:26 - 27-Apr-26 |
| Buy* | 10 | 28.848p | Ordinary |
08:24:08 - 27-Apr-26 |
| Buy* | 3,500 | 28.825p | Ordinary |
08:22:15 - 27-Apr-26 |
| Buy* | 25 | 28.848p | Ordinary |
08:17:20 - 27-Apr-26 |
| Buy* | 12 | 28.848p | Ordinary |
08:17:04 - 27-Apr-26 |
| Buy* | 310 | 28.848p | Ordinary |
08:16:23 - 27-Apr-26 |
| Buy* | 1,153 | 28.55p | Ordinary |
08:13:57 - 27-Apr-26 |
| Buy* | 105,000 | 29.50p | Ordinary |
16:35:49 - 24-Apr-26 |
| Buy* | 1,000 | 28.88p | Ordinary |
16:21:44 - 24-Apr-26 |
| Buy* | 852 | 28.88p | Ordinary |
16:13:25 - 24-Apr-26 |
| Buy* | 31 | 29.00p | Ordinary |
16:12:46 - 24-Apr-26 |
| Buy* | 502 | 28.88p | Ordinary |
16:08:56 - 24-Apr-26 |
| Buy* | 34 | 29.00p | Ordinary |
16:02:06 - 24-Apr-26 |
| Buy* | 1,922 | 28.55p | Ordinary |
15:28:43 - 24-Apr-26 |
| Buy* | 25 | 28.88p | Ordinary |
15:26:57 - 24-Apr-26 |
| Buy* | 3,502 | 28.88p | Ordinary |
14:50:32 - 24-Apr-26 |
| Buy* | 756 | 28.88p | Ordinary |
14:44:34 - 24-Apr-26 |
| Buy* | 172 | 29.00p | Ordinary |
14:06:12 - 24-Apr-26 |
| Buy* | 6,901 | 28.88p | Ordinary |
13:59:00 - 24-Apr-26 |
| Sell* | 263 | 28.00p | SI Trade |
13:48:10 - 24-Apr-26 |
| Sell* | 235 | 28.00p | SI Trade |
13:48:10 - 24-Apr-26 |
| Buy* | 30,000 | 28.556p | Ordinary |
13:47:57 - 24-Apr-26 |
| Buy* | 50 | 29.00p | Ordinary |
13:47:29 - 24-Apr-26 |
| Buy* | 10,320 | 29.00p | Ordinary |
13:21:00 - 24-Apr-26 |
| Buy* | 18,000 | 29.00p | Ordinary |
13:05:55 - 24-Apr-26 |