Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Price

Price 0.75p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Buy / Sell XTR Shares
Last Trade: Sell 195,159.00 at 0.721p
Day's Volume: 717,097
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BYSX2795
Day's Range 0.75p - 0.75p
52wk Range: 0.50p - 1.20p
Market Capitalisation: £6.42m
VWAP: 0.72771p
Shares in Issue: 856.38m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Xtract (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195,159 0.721p Ordinary
15:58:07 - 18-Jul-25
Sell* 64,677 0.721p Ordinary
13:24:04 - 18-Jul-25
Sell* 9,226 0.721p Ordinary
13:22:03 - 18-Jul-25
Sell* 613 0.721p Ordinary
12:34:58 - 18-Jul-25
Buy* 2,310 0.80p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,213 0.721p Ordinary
10:23:37 - 18-Jul-25
Sell* 179,379 0.721p Ordinary
09:05:13 - 18-Jul-25
Sell* 186,385 0.721p Ordinary
08:51:09 - 18-Jul-25
Sell* 571 0.70p SI Trade
08:25:51 - 18-Jul-25
Sell* 1,739 0.70p SI Trade
08:25:51 - 18-Jul-25
See more Xtract trades

Xtract (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 717,097
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 2,293,541
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 516,440
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 506,258
14th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 1,082,435
11th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 30,062
10th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 549,707
9th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 51,423
8th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 1,627,096
7th Jul 2025 (Mon) 0.775 0.775 0.75 0.75 1,429,012
4th Jul 2025 (Fri) 0.775 0.775 0.775 0.775 401,780
3rd Jul 2025 (Thu) 0.775 0.775 0.775 0.775 1,400,585
2nd Jul 2025 (Wed) 0.85 0.85 0.775 0.775 1,553,661
1st Jul 2025 (Tue) 0.85 0.875 0.745 0.745 1,309,038
30th Jun 2025 (Mon) 0.825 0.825 0.825 0.825 416,518
27th Jun 2025 (Fri) 0.825 0.825 0.825 0.825 1,237,293
26th Jun 2025 (Thu) 0.85 0.785 0.785 0.785 1,714,695
25th Jun 2025 (Wed) 0.875 0.875 0.85 0.85 222,699
24th Jun 2025 (Tue) 0.90 0.835 0.835 0.875 1,147,705
23rd Jun 2025 (Mon) 0.90 0.80 0.80 0.80 154,777
20th Jun 2025 (Fri) 0.925 0.90 0.835 0.90 2,179,503
19th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 108,566
See more Xtract price history

Xtract (XTR) Regulatory News

Date Source Headline
15th Jul 2025 11:15 am RNS Increase in shareholding in Wildstone SARL
1st Jul 2025 7:00 am RNS Silverking Project Update
30th Jun 2025 4:35 pm RNS Notice of AGM
27th Jun 2025 3:24 pm RNS Final Results
17th Jun 2025 11:07 am RNS Silverking Project Update
9th Jun 2025 3:02 pm RNS Change of Joint Broker
9th May 2025 3:30 pm RNS Award of share options
2nd May 2025 7:00 am RNS Silverking Project Drilling Update
29th Apr 2025 7:00 am RNS Silverking Project drilling update
13th Mar 2025 2:07 pm RNS Silverking Project drilling update
See more Xtract regulatory news

Xtract (XTR) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Xtract says Silverking may be a bigger mining opportunity than thought

18th Jun 2025 14:24

(Alliance News) - Xtract Resources PLC on Wednesday said that its Silverking project in the Mumbwa district of the central province of Zambia "may be more than a small-scale mining opportunity." Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Xtract news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered