Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR)

Price 1.00p on 08-12-2023 at 17:30:02
Change 0.00p 0%
Buy 1.05p
Sell 0.95p
Buy / Sell XTR Shares
Last Trade: Sell 135,135.00 at 0.966p
Day's Volume: 136,135
Last Close: 1.00p
Open: 1.00p
ISIN: GB00BYSX2795
Day's Range 1.00p - 1.00p
52wk Range: 0.90p - 2.35p
Market Capitalisation: £9m
VWAP: 0.966397p
Shares in Issue: 856m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Xtract (XTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135,135 0.966p Ordinary
15:04:03 - 08-Dec-23
Buy* 1,000 1.02p Ordinary
09:41:57 - 08-Dec-23

Share Price History for Xtract

Time period:
to
Date Open High Low Close Volume

Share News for Xtract

Xtract Resources testing shows potential of Bushranger project

6th Nov 2023 19:52

Xtract Resources PLC - London-based diversified metals and minerals producer - Announces the successful completion of an updated pit optimisation & financial modelling study to examine the economics of open pit extraction on the Bushranger Porphyry copper-gold project in central New South Wales, Australia. The study recognised that optimisation of the processing plant capacity, capital costs, operating costs and metallurgical recoveries could greatly improve the economic outcomes of mining the deposit. Read More

Xtract Resources testing shows potential of Bushranger project

6th Nov 2023 19:52

Xtract Resources PLC - London-based diversified metals and minerals producer - Announces the successful completion of an updated pit optimisation & financial modelling study to examine the economics of open pit extraction on the Bushranger Porphyry copper-gold project in central New South Wales, Australia. The study recognised that optimisation of the processing plant capacity, capital costs, operating costs and metallurgical recoveries could greatly improve the economic outcomes of mining the deposit. Read More

EARNINGS AND TRADING: Cambridge Cognition launches AQUA solution

24th Oct 2023 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Eight Capital swings to profit; Savannah Energy loss widens

29th Sep 2023 14:32

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Xtract Resources shares jump on inking of Zambian licences partnership

24th Aug 2023 11:56

(Alliance News) - Xtract Resources PLC on Thursday said it entered into a joint venture agreement with Cooperlemon Consultancy Ltd concerning two large scale copper exploration licences in Zambia. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered