| Price | 0.95p on 06-02-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 52,000.00 at 0.926p |
| Day's Volume: | 3,547,063 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BYSX2795 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.50p - 1.20p |
| Market Capitalisation: | £8.14m |
| VWAP: | 0.967047p |
| Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,000 | 0.926p | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 123,865 | 0.964p | Ordinary |
15:48:33 - 06-Feb-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:29:39 - 06-Feb-26 |
| Unknown* | 1,300,000 | 0.985p | Negotiated Trade |
14:35:39 - 06-Feb-26 |
| Sell* | 1,177 | 0.926p | Ordinary |
14:01:02 - 06-Feb-26 |
| Sell* | 112 | 0.926p | Ordinary |
13:37:52 - 06-Feb-26 |
| Buy* | 300,000 | 0.964p | Ordinary |
13:08:45 - 06-Feb-26 |
| Buy* | 306,743 | 0.964p | Ordinary |
12:58:47 - 06-Feb-26 |
| Buy* | 155,078 | 0.965p | Ordinary |
12:23:30 - 06-Feb-26 |
| Sell* | 388,889 | 0.926p | Ordinary |
12:09:42 - 06-Feb-26 |
Xtract (XTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:45 am | RNS | Silverking Mining Licence Joint Venture |
| 14th Nov 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 2:55 pm | RNS | Fundraising for £2,000,000 |
| 29th Sep 2025 4:30 pm | RNS | Silverking Project Phase 2 Drilling Update |
| 29th Sep 2025 2:30 pm | RNS | Half-year Report |
| 16th Sep 2025 2:20 pm | RNS | Acquisition of Amghas Antimony Licences |
| 24th Jul 2025 1:30 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Wildstone exploration and corporate update |
| 15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
| 1st Jul 2025 7:00 am | RNS | Silverking Project Update |
