Price | 0.75p on 18-07-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 0.80p |
Sell | 0.70p |
Buy / Sell XTR Shares |
Last Trade: | Sell 195,159.00 at 0.721p |
Day's Volume: | 717,097 |
Last Close: | 0.75p |
Open: | 0.75p |
ISIN: | GB00BYSX2795 |
Day's Range | 0.75p - 0.75p |
52wk Range: | 0.50p - 1.20p |
Market Capitalisation: | £6.42m |
VWAP: | 0.72771p |
Shares in Issue: | 856.38m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Xtract (XTR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 195,159 | 0.721p | Ordinary |
15:58:07 - 18-Jul-25 |
Sell* | 64,677 | 0.721p | Ordinary |
13:24:04 - 18-Jul-25 |
Sell* | 9,226 | 0.721p | Ordinary |
13:22:03 - 18-Jul-25 |
Sell* | 613 | 0.721p | Ordinary |
12:34:58 - 18-Jul-25 |
Buy* | 2,310 | 0.80p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 1,213 | 0.721p | Ordinary |
10:23:37 - 18-Jul-25 |
Sell* | 179,379 | 0.721p | Ordinary |
09:05:13 - 18-Jul-25 |
Sell* | 186,385 | 0.721p | Ordinary |
08:51:09 - 18-Jul-25 |
Sell* | 571 | 0.70p | SI Trade |
08:25:51 - 18-Jul-25 |
Sell* | 1,739 | 0.70p | SI Trade |
08:25:51 - 18-Jul-25 |
Xtract (XTR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Jul 2025 11:15 am | RNS | Increase in shareholding in Wildstone SARL |
1st Jul 2025 7:00 am | RNS | Silverking Project Update |
30th Jun 2025 4:35 pm | RNS | Notice of AGM |
27th Jun 2025 3:24 pm | RNS | Final Results |
17th Jun 2025 11:07 am | RNS | Silverking Project Update |
9th Jun 2025 3:02 pm | RNS | Change of Joint Broker |
9th May 2025 3:30 pm | RNS | Award of share options |
2nd May 2025 7:00 am | RNS | Silverking Project Drilling Update |
29th Apr 2025 7:00 am | RNS | Silverking Project drilling update |
13th Mar 2025 2:07 pm | RNS | Silverking Project drilling update |