Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 0.8256p Ordinary
 14:57:08 - 16-Oct-26
Sell* 6,463 0.81p Ordinary
 13:32:27 - 16-Oct-26
Buy* 50,000 0.8498p Ordinary
 11:20:18 - 16-Oct-26
Buy* 190,781 0.8256p Ordinary
 10:13:17 - 16-Oct-26
Buy* 312,075 0.8498p Ordinary
 10:06:10 - 16-Oct-26
Buy* 12,346 0.85p Ordinary
 09:59:11 - 16-Oct-26
Buy* 42,352 0.85p Ordinary
 09:58:38 - 16-Oct-26
Buy* 117 0.85p SI Trade
 08:45:16 - 16-Oct-26
Buy* 2,375 0.85p SI Trade
 08:45:16 - 16-Oct-26
Sell* 1,382 0.80p SI Trade
 08:45:16 - 16-Oct-26
Sell* 572 0.80p SI Trade
 08:45:16 - 16-Oct-26
Buy* 242,731 0.8256p Ordinary
 08:42:00 - 16-Oct-26
Buy* 121,696 0.825p Ordinary
 08:25:44 - 16-Oct-26
Buy* 120,000 0.85p Ordinary
 08:00:57 - 16-Oct-26
Buy* 60,000 0.85p Ordinary
 16:09:32 - 15-Oct-26
Sell* 101,102 0.82175p Ordinary
 15:45:20 - 15-Oct-26
Buy* 350,000 0.845p Ordinary
 15:26:51 - 15-Oct-26
Sell* 1 0.80p Uncrossing Trade
 14:00:02 - 15-Oct-26
Sell* 794,899 0.8218p Ordinary
 13:42:29 - 15-Oct-26
Buy* 250,000 0.85p Ordinary
 11:48:13 - 15-Oct-26
Buy* 50,000 0.85p Ordinary
 11:45:06 - 15-Oct-26
Sell* 8,556 0.80p Ordinary
 11:16:24 - 15-Oct-26
Buy* 7,294 0.85p Ordinary
 11:14:38 - 15-Oct-26
Buy* 100,000 0.85p Ordinary
 10:58:52 - 15-Oct-26
Buy* 250,000 0.85p Ordinary
 10:31:59 - 15-Oct-26
Buy* 707,547 0.848p Ordinary
 10:10:22 - 15-Oct-26
Buy* 22,132 0.85p Ordinary
 09:10:12 - 15-Oct-26
Buy* 85,000 0.848p Ordinary
 08:46:59 - 15-Oct-26
Buy* 588 0.85p Ordinary
 08:34:08 - 15-Oct-26
Buy* 20,000 0.85p Ordinary
 08:21:31 - 15-Oct-26
Buy* 20,000 0.85p Ordinary
 08:21:00 - 15-Oct-26
Buy* 2,117 0.85p SI Trade
 08:15:46 - 15-Oct-26
Sell* 125 0.80p SI Trade
 08:15:46 - 15-Oct-26
Buy* 140 0.85p SI Trade
 08:15:46 - 15-Oct-26
Sell* 500,000 0.855p Ordinary
 08:15:42 - 15-Oct-26
Unknown* 1,000,000 0.855p Ordinary
 08:15:39 - 15-Oct-26
Sell* 444,004 0.856p Ordinary
 08:06:30 - 15-Oct-26
Sell* 551,665 0.856p Ordinary
 08:00:28 - 15-Oct-26
Sell* 329 0.855p Ordinary
 16:27:53 - 14-Oct-26
Sell* 114,582 0.8675p Ordinary
 16:01:14 - 14-Oct-26
Sell* 2,400 0.855p Ordinary
 15:03:14 - 14-Oct-26
Unknown* 1,250,000 0.8698p Ordinary
 14:44:48 - 14-Oct-26
Sell* 123,118 0.8698p Ordinary
 13:10:47 - 14-Oct-26
Sell* 75,483 0.856p Ordinary
 09:03:56 - 14-Oct-26
Sell* 327,533 0.857p Ordinary
 08:54:29 - 14-Oct-26
Buy* 10 0.90p Ordinary
 08:19:28 - 14-Oct-26
Buy* 111 0.90p SI Trade
 08:11:04 - 14-Oct-26
Sell* 4,883 0.855p Ordinary
 08:09:30 - 14-Oct-26
Sell* 459,368 0.87p Ordinary
 16:29:29 - 13-Oct-26
Sell* 130,500 0.8722p Ordinary
 15:28:47 - 13-Oct-26
Sell* 139,489 0.8725p Ordinary
 15:01:43 - 13-Oct-26
Buy* 25,000 0.875p Ordinary
 13:41:24 - 13-Oct-26
Buy* 10,000 0.8765p Ordinary
 13:40:52 - 13-Oct-26
Buy* 175,000 0.877p Ordinary
 13:29:14 - 13-Oct-26
Buy* 135,670 0.8775p Ordinary
 12:50:39 - 13-Oct-26
Buy* 200,000 0.8785p Ordinary
 12:21:53 - 13-Oct-26
Buy* 60,000 0.88p Ordinary
 11:14:04 - 13-Oct-26
Buy* 19,999 0.90p Suspected BUY Trade
 11:00:28 - 13-Oct-26
Sell* 700,000 0.855p Ordinary
 10:56:54 - 13-Oct-26
Buy* 120,000 0.8845p Ordinary
 10:51:10 - 13-Oct-26
Buy* 200,000 0.885p Ordinary
 10:43:23 - 13-Oct-26
Buy* 1,662 0.90p SI Trade
 10:04:59 - 13-Oct-26
Buy* 226,792 0.8788p Ordinary
 10:04:57 - 13-Oct-26
Buy* 468,992 0.8788p Ordinary
 10:04:52 - 13-Oct-26
Buy* 226,823 0.88p Ordinary
 10:04:20 - 13-Oct-26
Buy* 29,431 0.8869p Ordinary
 09:48:54 - 13-Oct-26
Buy* 4,444 0.90p Ordinary
 09:38:13 - 13-Oct-26
Buy* 700 0.90p SI Trade
 09:38:12 - 13-Oct-26
Buy* 406 0.90p SI Trade
 09:38:12 - 13-Oct-26
Buy* 3,337 0.90p SI Trade
 09:38:12 - 13-Oct-26
Sell* 200,000 0.861p Ordinary
 09:37:52 - 13-Oct-26
Buy* 100,000 0.8875p Ordinary
 09:31:27 - 13-Oct-26
Buy* 133,635 0.8875p Ordinary
 09:17:41 - 13-Oct-26
Buy* 4,444 0.90p Ordinary
 08:54:51 - 13-Oct-26
Buy* 3,504 0.90p SI Trade
 08:54:51 - 13-Oct-26
Buy* 593 0.90p SI Trade
 08:54:51 - 13-Oct-26
Buy* 346 0.90p SI Trade
 08:54:51 - 13-Oct-26
Unknown* 1,000,000 0.865p Ordinary
 08:54:40 - 13-Oct-26
Sell* 150,000 0.865p Ordinary
 08:54:21 - 13-Oct-26
Buy* 168,091 0.89p Ordinary
 08:43:52 - 13-Oct-26
Buy* 300,000 0.90p Ordinary
 08:42:55 - 13-Oct-26
Buy* 25,000 0.89p Ordinary
 08:42:54 - 13-Oct-26
Buy* 4,444 0.90p Ordinary
 08:42:53 - 13-Oct-26
Buy* 4,444 0.90p SI Trade
 08:42:53 - 13-Oct-26
Sell* 4,444 0.90p Ordinary
 08:42:45 - 13-Oct-26
Sell* 4,210 0.90p SI Trade
 08:42:45 - 13-Oct-26
Buy* 4,210 0.95p SI Trade
 08:37:59 - 13-Oct-26
Buy* 4,210 0.95p Ordinary
 08:37:59 - 13-Oct-26
Buy* 4,210 0.95p Ordinary
 08:37:54 - 13-Oct-26
Buy* 4,210 0.95p SI Trade
 08:37:54 - 13-Oct-26
Buy* 4,210 0.95p Ordinary
 08:37:53 - 13-Oct-26
Buy* 5,352 0.95p SI Trade
 08:37:52 - 13-Oct-26
Buy* 1,276 0.95p SI Trade
 08:37:52 - 13-Oct-26
Buy* 1,052 0.95p SI Trade
 08:37:52 - 13-Oct-26
Sell* 920 0.90p SI Trade
 08:37:52 - 13-Oct-26
Sell* 2,083 0.90p SI Trade
 08:37:52 - 13-Oct-26
Unknown* 1,500,000 0.86p Ordinary
 08:37:49 - 13-Oct-26
Sell* 125,750 0.925p Ordinary
 16:24:54 - 12-Oct-26
Sell* 50,000 0.90p Ordinary
 15:13:02 - 12-Oct-26
Sell* 50,000 0.90p Ordinary
 15:12:34 - 12-Oct-26
Sell* 50,000 0.90p Ordinary
 14:54:45 - 12-Oct-26
Sell* 50,000 0.90p Ordinary
 14:54:21 - 12-Oct-26
Sell* 53,100 0.90p Ordinary
 14:31:24 - 12-Oct-26
Sell* 300,000 0.90p Ordinary
 11:46:09 - 12-Oct-26
Buy* 2,264 0.928p Ordinary
 11:38:19 - 12-Oct-26
Buy* 74,601 0.929p Ordinary
 11:03:25 - 12-Oct-26
Buy* 206 0.95p SI Trade
 10:51:34 - 12-Oct-26
Buy* 1,053 0.95p SI Trade
 10:51:34 - 12-Oct-26
Sell* 8,816 0.90p Ordinary
 10:51:34 - 12-Oct-26
Buy* 3,368 0.95p SI Trade
 10:51:34 - 12-Oct-26
Sell* 13,495 0.90p SI Trade
 10:51:34 - 12-Oct-26
Sell* 250,000 0.904p Ordinary
 10:44:41 - 12-Oct-26
Sell* 250,000 0.90p Ordinary
 10:44:31 - 12-Oct-26
Buy* 9,475 0.95p Ordinary
 09:50:27 - 12-Oct-26
Buy* 532,800 0.9375p Ordinary
 08:52:11 - 12-Oct-26
Sell* 27,102 0.90p Ordinary
 08:48:09 - 12-Oct-26
Buy* 210 0.95p Ordinary
 08:33:09 - 12-Oct-26
Sell* 15,726 0.90p Ordinary
 08:00:20 - 12-Oct-26
Buy* 50,000 0.939p Ordinary
 14:08:33 - 09-Oct-26
Sell* 117,950 0.90p Ordinary
 12:22:06 - 09-Oct-26
Buy* 4,629 0.95p SI Trade
 11:47:15 - 09-Oct-26
Buy* 4,629 0.95p Ordinary
 11:47:15 - 09-Oct-26
Sell* 275,000 0.90p Ordinary
 11:46:54 - 09-Oct-26
Sell* 103,721 0.90p Ordinary
 11:42:42 - 09-Oct-26
Unknown* 1,000,000 0.90p Ordinary
 09:54:36 - 09-Oct-26
Buy* 4,629 0.95p Ordinary
 09:53:26 - 09-Oct-26
Buy* 3,732 0.95p SI Trade
 09:53:26 - 09-Oct-26
Buy* 700 0.95p SI Trade
 09:53:26 - 09-Oct-26
Sell* 400,000 0.905p Ordinary
 09:53:14 - 09-Oct-26
Buy* 319,064 0.939p Ordinary
 08:03:54 - 09-Oct-26
Sell* 68,848 0.905p Ordinary
 16:08:16 - 08-Oct-26
Buy* 4,432 0.95p Ordinary
 15:55:29 - 08-Oct-26
Sell* 2,906 0.90p SI Trade
 15:55:28 - 08-Oct-26
Sell* 76 0.90p SI Trade
 15:55:28 - 08-Oct-26
Sell* 454 0.90p SI Trade
 15:55:28 - 08-Oct-26
Buy* 7,736 0.95p SI Trade
 15:55:28 - 08-Oct-26
Buy* 2,690 0.95p SI Trade
 15:55:28 - 08-Oct-26
Sell* 500,000 0.918p Ordinary
 15:55:18 - 08-Oct-26
Sell* 152,500 0.918p Ordinary
 12:48:36 - 08-Oct-26
Buy* 90,000 0.96p Ordinary
 10:23:39 - 08-Oct-26
Sell* 285 0.90p SI Trade
 10:23:13 - 08-Oct-26
Sell* 200 0.90p SI Trade
 10:23:13 - 08-Oct-26
Buy* 90,000 0.96p Ordinary
 10:20:51 - 08-Oct-26
Sell* 81,862 0.918p Ordinary
 16:02:10 - 07-Oct-26
Sell* 1,406 0.90p SI Trade
 13:15:24 - 07-Oct-26
Buy* 1,000 1.00p SI Trade
 13:15:24 - 07-Oct-26
Sell* 100 0.90p SI Trade
 13:15:24 - 07-Oct-26
Buy* 4,975 1.00p Ordinary
 11:58:40 - 07-Oct-26
Unknown* 1,000,000 0.9215p Ordinary
 11:57:00 - 07-Oct-26
Buy* 9,000 1.00p Ordinary
 08:00:00 - 07-Oct-26
Sell* 3,940 0.918p Ordinary
 15:29:54 - 06-Oct-26
Sell* 321,279 0.935p Ordinary
 15:19:42 - 06-Oct-26
Unknown* 3,000,000 0.9205p Negotiated Trade
 14:03:29 - 06-Oct-26
Buy* 30,430 0.963p Ordinary
 13:32:53 - 06-Oct-26
Sell* 1,378 0.918p Ordinary
 13:25:09 - 06-Oct-26
Buy* 85,407 0.9648p Ordinary
 13:04:27 - 06-Oct-26
Buy* 150,000 0.9648p Ordinary
 12:20:28 - 06-Oct-26
Sell* 400,000 0.9175p Ordinary
 12:04:03 - 06-Oct-26
Unknown* 800,000 0.92p Ordinary
 11:56:01 - 06-Oct-26
Buy* 770 1.00p Ordinary
 11:41:15 - 06-Oct-26
Buy* 2,245 0.98p Ordinary
 11:23:43 - 06-Oct-26
Buy* 193,693 0.967p Ordinary
 10:47:41 - 06-Oct-26
Unknown* 0 0.90p SI Trade
 08:59:18 - 06-Oct-26
Sell* 6,378 0.90p SI Trade
 08:59:18 - 06-Oct-26
Buy* 2,000 1.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 40,000 0.9675p Ordinary
 08:41:39 - 06-Oct-26
Sell* 3,846 0.90p Ordinary
 08:37:23 - 06-Oct-26
Buy* 40,000 0.9675p Ordinary
 08:27:37 - 06-Oct-26
Buy* 29,875 0.9675p Ordinary
 08:19:10 - 06-Oct-26
Buy* 76,603 0.97p Ordinary
 16:11:53 - 05-Oct-26
Sell* 29,930 0.90p Ordinary
 15:27:31 - 05-Oct-26
Buy* 1,783 1.00p SI Trade
 14:44:55 - 05-Oct-26
Buy* 45 1.00p SI Trade
 14:44:55 - 05-Oct-26
Buy* 80 1.00p SI Trade
 14:44:55 - 05-Oct-26
Buy* 200 1.00p SI Trade
 14:44:55 - 05-Oct-26
Buy* 150,000 0.971p Ordinary
 14:44:34 - 05-Oct-26
Buy* 30,000 0.971p Ordinary
 14:31:22 - 05-Oct-26
Buy* 108,024 0.972p Ordinary
 14:11:55 - 05-Oct-26
Buy* 557,854 0.974p Ordinary
 12:34:02 - 05-Oct-26
Sell* 42,000 0.90p Ordinary
 11:54:14 - 05-Oct-26
Buy* 3,726 1.00p Ordinary
 10:51:02 - 05-Oct-26
Buy* 1,442 1.00p SI Trade
 10:51:01 - 05-Oct-26
Buy* 546 1.00p SI Trade
 10:51:01 - 05-Oct-26
Buy* 1,737 1.00p SI Trade
 10:51:01 - 05-Oct-26
Buy* 3,726 1.00p Ordinary
 10:47:46 - 05-Oct-26
Buy* 1,603 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 49 1.00p SI Trade
 10:47:35 - 05-Oct-26
Sell* 34 0.90p SI Trade
 10:47:35 - 05-Oct-26
Buy* 550 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 171 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 500 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 500 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 440 1.00p SI Trade
 10:47:35 - 05-Oct-26
Buy* 55,000 0.945p Ordinary
 10:28:48 - 05-Oct-26
Sell* 13,351 0.9035p Ordinary
 09:55:28 - 05-Oct-26
Unknown* 1,000,000 0.947p Ordinary
 09:26:55 - 05-Oct-26
Unknown* 2,000,000 0.9475p Negotiated Trade
 09:26:26 - 05-Oct-26
Buy* 319,681 0.9375p Ordinary
 09:14:26 - 05-Oct-26
Buy* 83,066 0.933p Ordinary
 08:31:20 - 05-Oct-26
Buy* 100,000 0.933p Ordinary
 08:01:15 - 05-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55