Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,422 0.84p Ordinary
 15:33:58 - 01-May-26
Sell* 106,631 0.80p Ordinary
 15:33:47 - 01-May-26
Buy* 100,000 0.899p Ordinary
 13:58:31 - 01-May-26
Buy* 333,704 0.899p Ordinary
 13:34:00 - 01-May-26
Sell* 157,770 0.831p Ordinary
 13:31:12 - 01-May-26
Buy* 110 0.90p Ordinary
 12:38:42 - 01-May-26
Buy* 6 0.90p Ordinary
 10:49:03 - 01-May-26
Buy* 6 0.90p Ordinary
 10:25:10 - 01-May-26
Buy* 6 0.90p Ordinary
 10:12:41 - 01-May-26
Buy* 6 0.90p Ordinary
 09:58:36 - 01-May-26
Buy* 6 0.90p Ordinary
 09:54:12 - 01-May-26
Buy* 6 0.90p Ordinary
 09:47:31 - 01-May-26
Buy* 6 0.90p Ordinary
 09:44:39 - 01-May-26
Buy* 18,749 0.90p Ordinary
 08:50:32 - 01-May-26
Sell* 6,164 0.80p SI Trade
 08:39:02 - 01-May-26
Sell* 2,265 0.80p Ordinary
 08:36:04 - 01-May-26
Sell* 368 0.83p Ordinary
 08:30:47 - 01-May-26
Sell* 459 0.80p Ordinary
 16:08:55 - 30-Apr-26
Buy* 37,918 0.898p Ordinary
 15:54:41 - 30-Apr-26
Buy* 47,603 0.895p Ordinary
 15:26:51 - 30-Apr-26
Buy* 6 0.90p Ordinary
 15:12:53 - 30-Apr-26
Buy* 6 0.90p Ordinary
 15:08:31 - 30-Apr-26
Sell* 15,280 0.80p Ordinary
 14:09:08 - 30-Apr-26
Buy* 50,000 0.895p Ordinary
 14:08:46 - 30-Apr-26
Buy* 9,000 0.895p Ordinary
 13:29:25 - 30-Apr-26
Buy* 57,345 0.895p Ordinary
 13:18:51 - 30-Apr-26
Sell* 833 0.80p SI Trade
 12:24:42 - 30-Apr-26
Buy* 372 0.90p SI Trade
 12:24:42 - 30-Apr-26
Buy* 1,505 0.90p SI Trade
 12:24:42 - 30-Apr-26
Buy* 2,222 0.90p SI Trade
 12:24:42 - 30-Apr-26
Buy* 951 0.90p SI Trade
 12:24:42 - 30-Apr-26
Buy* 680 0.90p SI Trade
 12:24:42 - 30-Apr-26
Sell* 200,000 0.83p Ordinary
 12:24:31 - 30-Apr-26
Buy* 6 0.90p Ordinary
 11:35:16 - 30-Apr-26
Buy* 6 0.90p Ordinary
 11:31:52 - 30-Apr-26
Buy* 1,300 0.90p Ordinary
 10:48:04 - 30-Apr-26
Buy* 104,425 0.899p Ordinary
 10:45:28 - 30-Apr-26
Buy* 1,542 0.90p SI Trade
 10:06:22 - 30-Apr-26
Buy* 4,050 0.90p SI Trade
 10:06:22 - 30-Apr-26
Buy* 183 0.90p SI Trade
 10:06:22 - 30-Apr-26
Sell* 1,542 0.80p SI Trade
 10:06:22 - 30-Apr-26
Sell* 183 0.80p SI Trade
 10:06:22 - 30-Apr-26
Buy* 8,179 0.90p Ordinary
 10:06:22 - 30-Apr-26
Unknown* 1,000,000 0.8225p Ordinary
 10:06:14 - 30-Apr-26
Sell* 50,000 0.80p Ordinary
 09:18:03 - 30-Apr-26
Buy* 1,052 0.95p Ordinary
 08:31:05 - 30-Apr-26
Sell* 100,000 0.85475p Ordinary
 15:20:30 - 29-Apr-26
Sell* 43,230 0.85475p Ordinary
 14:27:17 - 29-Apr-26
Buy* 325,331 0.92p Ordinary
 13:48:15 - 29-Apr-26
Buy* 4,210 0.95p Ordinary
 11:47:14 - 29-Apr-26
Buy* 5,263 0.95p Ordinary
 10:06:13 - 29-Apr-26
Buy* 263 0.95p SI Trade
 08:48:56 - 29-Apr-26
Buy* 3,155 0.95p SI Trade
 08:48:56 - 29-Apr-26
Buy* 863 0.95p SI Trade
 08:48:56 - 29-Apr-26
Buy* 157 0.95p SI Trade
 08:48:56 - 29-Apr-26
Buy* 537,205 0.93p Ordinary
 08:48:30 - 29-Apr-26
Buy* 555 0.90p Ordinary
 08:34:09 - 29-Apr-26
Buy* 8,490 0.90p Ordinary
 08:14:38 - 29-Apr-26
Buy* 200 0.90p SI Trade
 08:14:38 - 29-Apr-26
Sell* 200 0.80p SI Trade
 08:14:38 - 29-Apr-26
Buy* 1,997 0.90p SI Trade
 08:14:38 - 29-Apr-26
Buy* 400,000 0.90p Ordinary
 08:14:35 - 29-Apr-26
Sell* 350 0.80p Ordinary
 16:22:48 - 28-Apr-26
Sell* 236,164 0.815p Ordinary
 15:22:17 - 28-Apr-26
Buy* 6,373 0.90p Ordinary
 15:20:55 - 28-Apr-26
Buy* 36,000 0.899p Ordinary
 14:26:02 - 28-Apr-26
Buy* 110,667 0.90p Ordinary
 12:13:16 - 28-Apr-26
Buy* 1,800 0.90p SI Trade
 12:13:15 - 28-Apr-26
Unknown* 1,000,444 0.90p Ordinary
 12:12:06 - 28-Apr-26
Sell* 1,730 0.90p Ordinary
 11:30:19 - 28-Apr-26
Buy* 5,200 0.95p SI Trade
 10:26:10 - 28-Apr-26
Buy* 538 0.95p Ordinary
 09:37:33 - 28-Apr-26
Sell* 191 0.90p SI Trade
 16:11:33 - 27-Apr-26
Buy* 288 1.00p SI Trade
 16:11:33 - 27-Apr-26
Buy* 1,500 1.00p SI Trade
 16:11:33 - 27-Apr-26
Sell* 906 0.90p SI Trade
 16:11:33 - 27-Apr-26
Buy* 804 1.00p SI Trade
 16:11:33 - 27-Apr-26
Unknown* 2,250,000 0.90p Negotiated Trade
 16:11:08 - 27-Apr-26
Unknown* 84,947 0.95p Ordinary
 15:46:28 - 27-Apr-26
Unknown* 107,478 0.95p Ordinary
 15:14:11 - 27-Apr-26
Sell* 42,200 0.90p Ordinary
 12:28:40 - 27-Apr-26
Sell* 67 0.90p Ordinary
 11:43:04 - 27-Apr-26
Buy* 12,053 1.00p Ordinary
 11:30:40 - 27-Apr-26
Buy* 41,241 0.9699p Ordinary
 10:36:25 - 27-Apr-26
Buy* 97,444 1.00p Suspected BUY Trade
 09:00:13 - 27-Apr-26
Sell* 200,000 0.90p Ordinary
 08:41:05 - 27-Apr-26
Buy* 204,081 0.98p Ordinary
 08:14:27 - 27-Apr-26
Buy* 909 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 163 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 454 1.10p SI Trade
 08:14:10 - 27-Apr-26
Sell* 14,090 0.90p SI Trade
 08:14:10 - 27-Apr-26
Sell* 9,026 0.90p SI Trade
 08:14:10 - 27-Apr-26
Buy* 150 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 1,000 1.00p SI Trade
 08:14:10 - 27-Apr-26
Buy* 1,500 1.00p SI Trade
 08:14:10 - 27-Apr-26
Buy* 200 1.00p SI Trade
 08:14:10 - 27-Apr-26
Buy* 2,272 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 909 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 224 1.10p SI Trade
 08:14:10 - 27-Apr-26
Sell* 3,582 0.90p SI Trade
 08:14:10 - 27-Apr-26
Sell* 1,000 0.90p SI Trade
 08:14:10 - 27-Apr-26
Buy* 9,090 1.10p SI Trade
 08:14:10 - 27-Apr-26
Sell* 871 0.90p SI Trade
 08:14:10 - 27-Apr-26
Buy* 435 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 92 1.10p SI Trade
 08:14:10 - 27-Apr-26
Buy* 909 1.10p SI Trade
 08:14:10 - 27-Apr-26
Sell* 83 0.90p SI Trade
 08:14:10 - 27-Apr-26
Sell* 560,444 0.911p Ordinary
 08:13:46 - 27-Apr-26
Sell* 446,915 0.932p Ordinary
 08:12:19 - 27-Apr-26
Buy* 70,000 1.038p Ordinary
 16:24:59 - 24-Apr-26
Sell* 70,000 0.932p Ordinary
 16:17:26 - 24-Apr-26
Buy* 50,100 1.04p Ordinary
 15:16:51 - 24-Apr-26
Buy* 182 1.10p Ordinary
 11:44:48 - 24-Apr-26
Unknown* 1,500,000 0.925p Negotiated Trade
 09:49:33 - 24-Apr-26
Sell* 22,234 0.932p Ordinary
 09:00:20 - 24-Apr-26
Sell* 100,000 0.932p Ordinary
 08:33:16 - 24-Apr-26
Sell* 44 0.925p Ordinary
 08:30:16 - 24-Apr-26
Unknown* 1,049,869 0.9525p Ordinary
 16:09:32 - 23-Apr-26
Buy* 186,480 1.05p Ordinary
 12:09:35 - 23-Apr-26
Buy* 207,338 1.05p Ordinary
 11:45:29 - 23-Apr-26
Buy* 380,952 1.05p Ordinary
 11:42:21 - 23-Apr-26
Buy* 300 1.10p SI Trade
 09:37:29 - 23-Apr-26
Buy* 191 1.10p SI Trade
 09:37:29 - 23-Apr-26
Sell* 450 0.90p SI Trade
 09:37:29 - 23-Apr-26
Sell* 191 0.90p SI Trade
 09:37:29 - 23-Apr-26
Buy* 8,209 1.10p SI Trade
 09:37:29 - 23-Apr-26
Buy* 18,000 1.06p Suspected BUY Trade
 16:35:07 - 22-Apr-26
Sell* 373 0.90p Ordinary
 15:46:59 - 22-Apr-26
Sell* 50 0.92p Ordinary
 15:04:48 - 22-Apr-26
Sell* 23,906 0.932p Ordinary
 14:41:43 - 22-Apr-26
Sell* 422,953 0.961p Ordinary
 11:09:13 - 22-Apr-26
Buy* 1,045 1.10p Ordinary
 10:31:26 - 22-Apr-26
Buy* 14,090 1.10p SI Trade
 10:25:42 - 22-Apr-26
Buy* 473 1.10p SI Trade
 10:25:42 - 22-Apr-26
Sell* 8,209 0.90p SI Trade
 10:25:42 - 22-Apr-26
Buy* 4,933 1.10p SI Trade
 10:25:42 - 22-Apr-26
Buy* 1,000 1.10p SI Trade
 10:25:42 - 22-Apr-26
Sell* 5,555 0.90p SI Trade
 10:25:42 - 22-Apr-26
Sell* 278,173 0.961p Ordinary
 09:48:26 - 22-Apr-26
Buy* 91 1.10p Ordinary
 09:15:11 - 22-Apr-26
Sell* 507,418 0.9625p Ordinary
 08:58:27 - 22-Apr-26
Buy* 141 1.10p Ordinary
 08:32:05 - 22-Apr-26
Buy* 55,633 1.0625p Ordinary
 14:55:11 - 21-Apr-26
Buy* 10,000 1.10p SI Trade
 14:15:27 - 21-Apr-26
Sell* 4,794 0.90p SI Trade
 14:15:27 - 21-Apr-26
Sell* 7,000 0.90p SI Trade
 14:15:27 - 21-Apr-26
Buy* 5,066 1.10p SI Trade
 14:15:27 - 21-Apr-26
Sell* 5,000 0.90p SI Trade
 14:15:27 - 21-Apr-26
Sell* 5,000 0.90p SI Trade
 14:15:27 - 21-Apr-26
Buy* 1,454 1.10p SI Trade
 14:15:27 - 21-Apr-26
Sell* 259 0.90p SI Trade
 14:15:27 - 21-Apr-26
Buy* 4,545 1.10p SI Trade
 14:15:27 - 21-Apr-26
Buy* 1,000 1.10p SI Trade
 14:15:27 - 21-Apr-26
Sell* 13,888 0.90p SI Trade
 14:15:27 - 21-Apr-26
Buy* 8,636 1.10p SI Trade
 14:15:27 - 21-Apr-26
Sell* 156 0.90p SI Trade
 14:15:27 - 21-Apr-26
Sell* 79 0.9625p Ordinary
 14:04:55 - 21-Apr-26
Sell* 250 0.9625p Ordinary
 13:56:42 - 21-Apr-26
Buy* 46,494 1.0625p Ordinary
 13:07:00 - 21-Apr-26
Buy* 34,275 1.0625p Ordinary
 11:34:05 - 21-Apr-26
Sell* 97,577 0.9625p Ordinary
 11:23:03 - 21-Apr-26
Buy* 93,742 1.0625p Ordinary
 11:08:55 - 21-Apr-26
Buy* 70,216 1.0625p Ordinary
 10:48:32 - 21-Apr-26
Sell* 20,467 0.9625p Ordinary
 10:28:16 - 21-Apr-26
Buy* 93,742 1.0625p Ordinary
 10:14:13 - 21-Apr-26
Buy* 46,389 1.0649p Ordinary
 09:59:59 - 21-Apr-26
Sell* 1 0.932p Ordinary
 09:58:18 - 21-Apr-26
Sell* 105,124 0.9625p Ordinary
 09:36:52 - 21-Apr-26
Sell* 368,154 0.961p Ordinary
 08:30:37 - 21-Apr-26
Buy* 90 1.10p Ordinary
 08:30:25 - 21-Apr-26
Buy* 187,353 1.0675p Ordinary
 14:51:39 - 20-Apr-26
Sell* 31 0.96p Ordinary
 14:03:10 - 20-Apr-26
Sell* 31,643 0.96p Ordinary
 13:35:05 - 20-Apr-26
Sell* 6,324 0.96p Ordinary
 13:33:29 - 20-Apr-26
Buy* 9,090 1.10p Ordinary
 12:47:55 - 20-Apr-26
Buy* 94,905 1.05p Ordinary
 12:46:01 - 20-Apr-26
Buy* 41,194 1.0187p Ordinary
 11:25:06 - 20-Apr-26
Sell* 260 0.90p SI Trade
 10:53:37 - 20-Apr-26
Sell* 4,391 0.90p SI Trade
 10:53:37 - 20-Apr-26
Buy* 241 1.10p SI Trade
 10:53:37 - 20-Apr-26
Buy* 195 1.10p SI Trade
 10:53:37 - 20-Apr-26
Sell* 621 0.90p SI Trade
 10:53:37 - 20-Apr-26
Sell* 19,927 0.90p Ordinary
 10:53:37 - 20-Apr-26
Sell* 9,741 0.90p SI Trade
 10:53:37 - 20-Apr-26
Sell* 1,968 0.90p SI Trade
 10:53:37 - 20-Apr-26
Buy* 90 1.10p SI Trade
 10:53:37 - 20-Apr-26
Unknown* 784,313 1.02p Ordinary
 09:42:57 - 20-Apr-26
Buy* 181 1.10p Ordinary
 09:40:57 - 20-Apr-26
Sell* 110,000 0.955p Ordinary
 09:24:25 - 20-Apr-26
Unknown* 732,377 1.01p Ordinary
 09:02:45 - 20-Apr-26
Sell* 521,208 0.972p Ordinary
 16:18:47 - 17-Apr-26
Sell* 490 0.90p Ordinary
 16:09:52 - 17-Apr-26
Buy* 97,696 1.02p Ordinary
 15:03:16 - 17-Apr-26
Buy* 150,000 1.02p Ordinary
 14:22:28 - 17-Apr-26
Sell* 200,000 0.975p Ordinary
 13:44:04 - 17-Apr-26
Sell* 524 0.90p Ordinary
 12:44:17 - 17-Apr-26
Sell* 103,277 0.975p Ordinary
 12:16:13 - 17-Apr-26
Buy* 31,000 1.02p Ordinary
 11:47:58 - 17-Apr-26
Buy* 33,500 1.024p Ordinary
 10:52:47 - 17-Apr-26
Buy* 10,000 1.024p Ordinary
 10:00:24 - 17-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89