| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389,105 | 1.285p | Ordinary |
15:56:44 - 26-Jun-26 |
| Sell* | 125,000 | 1.215p | Ordinary |
15:48:33 - 26-Jun-26 |
| Unknown* | 300,000 | 1.25p | Negotiated Trade |
15:15:19 - 26-Jun-26 |
| Sell* | 19,400 | 1.20p | Ordinary |
15:10:02 - 26-Jun-26 |
| Sell* | 49,000 | 1.20p | Ordinary |
15:09:50 - 26-Jun-26 |
| Sell* | 19,400 | 1.20p | Ordinary |
15:08:50 - 26-Jun-26 |
| Sell* | 49,000 | 1.20p | Ordinary |
15:08:17 - 26-Jun-26 |
| Sell* | 350,000 | 1.20p | Ordinary |
14:36:17 - 26-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:32:41 - 26-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:32:41 - 26-Jun-26 |
| Buy* | 265,360 | 1.2875p | Ordinary |
14:32:18 - 26-Jun-26 |
| Sell* | 68,306 | 1.18p | Ordinary |
14:15:12 - 26-Jun-26 |
| Buy* | 170,255 | 1.2875p | Ordinary |
14:11:58 - 26-Jun-26 |
| Sell* | 1,470 | 1.18p | Ordinary |
12:49:59 - 26-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
11:05:36 - 26-Jun-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
11:05:36 - 26-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
11:05:36 - 26-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
11:05:36 - 26-Jun-26 |
| Sell* | 8,120 | 1.176p | Ordinary |
10:50:56 - 26-Jun-26 |
| Buy* | 300,000 | 1.25p | Ordinary |
10:30:13 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:25:17 - 26-Jun-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
10:07:30 - 26-Jun-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
09:05:12 - 26-Jun-26 |
| Sell* | 50,000 | 1.1947p | Ordinary |
08:56:31 - 26-Jun-26 |
| Sell* | 8 | 1.10p | Ordinary |
08:56:08 - 26-Jun-26 |
| Buy* | 11 | 1.30p | Ordinary |
08:55:52 - 26-Jun-26 |
| Buy* | 23 | 1.30p | Ordinary |
08:52:14 - 26-Jun-26 |
| Buy* | 230 | 1.30p | Ordinary |
08:51:48 - 26-Jun-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
08:51:02 - 26-Jun-26 |
| Buy* | 5,769 | 1.30p | Ordinary |
08:50:15 - 26-Jun-26 |
| Buy* | 100,775 | 1.29p | Ordinary |
08:49:45 - 26-Jun-26 |
| Buy* | 5,211 | 1.30p | Ordinary |
08:48:15 - 26-Jun-26 |
| Buy* | 217 | 1.30p | SI Trade |
08:48:14 - 26-Jun-26 |
| Sell* | 95 | 1.10p | SI Trade |
08:48:14 - 26-Jun-26 |
| Buy* | 1,853 | 1.30p | SI Trade |
08:48:14 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:48:14 - 26-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:48:14 - 26-Jun-26 |
| Sell* | 150,000 | 1.161p | Ordinary |
15:57:48 - 25-Jun-26 |
| Buy* | 86,347 | 1.2485p | Ordinary |
15:39:36 - 25-Jun-26 |
| Buy* | 403,225 | 1.24p | Ordinary |
15:05:19 - 25-Jun-26 |
| Buy* | 80,645 | 1.24p | Ordinary |
14:02:12 - 25-Jun-26 |
| Unknown* | 1,000,000 | 1.248p | Ordinary |
13:30:15 - 25-Jun-26 |
| Unknown* | 1,000,000 | 1.248p | Ordinary |
13:29:55 - 25-Jun-26 |
| Buy* | 50,000 | 1.214p | Ordinary |
13:12:36 - 25-Jun-26 |
| Sell* | 220,327 | 1.1225p | Ordinary |
11:22:11 - 25-Jun-26 |
| Sell* | 208,298 | 1.1225p | Ordinary |
10:36:25 - 25-Jun-26 |
| Buy* | 407,166 | 1.228p | Ordinary |
09:18:40 - 25-Jun-26 |
| Buy* | 80,645 | 1.24p | Ordinary |
08:34:09 - 25-Jun-26 |
| Sell* | 100,000 | 1.138p | Ordinary |
08:00:17 - 25-Jun-26 |
| Buy* | 406,504 | 1.23p | Ordinary |
14:30:02 - 24-Jun-26 |
| Buy* | 121 | 1.25p | Ordinary |
13:20:36 - 24-Jun-26 |
| Buy* | 539 | 1.25p | SI Trade |
12:45:26 - 24-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
12:45:26 - 24-Jun-26 |
| Buy* | 1,736 | 1.25p | SI Trade |
12:45:26 - 24-Jun-26 |
| Buy* | 800 | 1.25p | SI Trade |
12:45:26 - 24-Jun-26 |
| Unknown* | 1,000,000 | 1.2199p | Ordinary |
12:45:08 - 24-Jun-26 |
| Unknown* | 921,464 | 1.12p | Ordinary |
12:21:55 - 24-Jun-26 |
| Buy* | 406,107 | 1.2312p | Ordinary |
12:19:20 - 24-Jun-26 |
| Sell* | 86,883 | 1.155p | Ordinary |
09:25:51 - 24-Jun-26 |
| Sell* | 104,498 | 1.155p | Ordinary |
09:06:35 - 24-Jun-26 |
| Buy* | 7,552 | 1.232p | Ordinary |
08:59:06 - 24-Jun-26 |
| Buy* | 121,053 | 1.235p | Ordinary |
15:23:28 - 23-Jun-26 |
| Buy* | 15,613 | 1.25p | Ordinary |
14:44:30 - 23-Jun-26 |
| Sell* | 152 | 1.10p | SI Trade |
14:38:27 - 23-Jun-26 |
| Buy* | 1,120 | 1.25p | SI Trade |
14:38:27 - 23-Jun-26 |
| Sell* | 272,471 | 1.1515p | Ordinary |
14:38:03 - 23-Jun-26 |
| Sell* | 300,000 | 1.15p | Ordinary |
13:58:23 - 23-Jun-26 |
| Sell* | 150,000 | 1.1375p | Ordinary |
13:10:25 - 23-Jun-26 |
| Buy* | 387,127 | 1.2399p | Ordinary |
12:42:08 - 23-Jun-26 |
| Buy* | 71,048 | 1.24p | Ordinary |
12:34:54 - 23-Jun-26 |
| Buy* | 410,783 | 1.215p | Ordinary |
12:32:08 - 23-Jun-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:31:06 - 23-Jun-26 |
| Sell* | 80,000 | 1.20p | Ordinary |
10:56:32 - 23-Jun-26 |
| Buy* | 1,430 | 1.25p | SI Trade |
10:33:51 - 23-Jun-26 |
| Unknown* | 700,000 | 1.21p | Ordinary |
10:33:18 - 23-Jun-26 |
| Sell* | 76,000 | 1.21p | Ordinary |
08:53:09 - 23-Jun-26 |
| Sell* | 493 | 1.20p | SI Trade |
08:44:45 - 23-Jun-26 |
| Sell* | 275 | 1.20p | SI Trade |
08:44:45 - 23-Jun-26 |
| Sell* | 300 | 1.20p | SI Trade |
08:44:45 - 23-Jun-26 |
| Sell* | 551 | 1.20p | SI Trade |
08:44:45 - 23-Jun-26 |
| Sell* | 168,457 | 1.21p | Ordinary |
08:44:27 - 23-Jun-26 |
| Sell* | 1,697 | 1.20p | Ordinary |
08:08:05 - 23-Jun-26 |
| Sell* | 13,491 | 1.20p | Ordinary |
08:01:17 - 23-Jun-26 |
| Sell* | 1,518 | 1.20p | Ordinary |
16:26:25 - 22-Jun-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
16:20:51 - 22-Jun-26 |
| Sell* | 416,667 | 1.20p | Ordinary |
14:26:49 - 22-Jun-26 |
| Buy* | 220,327 | 1.2875p | Ordinary |
13:55:14 - 22-Jun-26 |
| Sell* | 416,667 | 1.20p | Ordinary |
13:09:20 - 22-Jun-26 |
| Sell* | 40,000 | 1.20p | Ordinary |
12:06:22 - 22-Jun-26 |
| Buy* | 153,939 | 1.29465p | Ordinary |
11:08:22 - 22-Jun-26 |
| Buy* | 148 | 1.35p | SI Trade |
10:55:19 - 22-Jun-26 |
| Buy* | 370 | 1.35p | SI Trade |
10:55:19 - 22-Jun-26 |
| Buy* | 1,851 | 1.35p | SI Trade |
10:55:19 - 22-Jun-26 |
| Sell* | 961 | 1.20p | SI Trade |
10:55:19 - 22-Jun-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
10:39:27 - 22-Jun-26 |
| Unknown* | 748,285 | 1.20p | Ordinary |
08:27:32 - 22-Jun-26 |
| Unknown* | 594,976 | 1.21p | Ordinary |
08:26:24 - 22-Jun-26 |
| Sell* | 1,213 | 1.20p | Ordinary |
13:55:25 - 19-Jun-26 |
| Buy* | 91,914 | 1.298p | Ordinary |
12:52:28 - 19-Jun-26 |
| Buy* | 219 | 1.35p | SI Trade |
09:34:27 - 19-Jun-26 |
| Sell* | 40,000 | 1.25p | Ordinary |
09:33:19 - 19-Jun-26 |
| Sell* | 250,000 | 1.251p | Ordinary |
09:28:34 - 19-Jun-26 |
| Buy* | 672 | 1.35p | SI Trade |
09:07:42 - 19-Jun-26 |
| Sell* | 230,000 | 1.267p | Ordinary |
09:07:18 - 19-Jun-26 |
| Sell* | 39,740 | 1.267p | Ordinary |
08:58:27 - 19-Jun-26 |
| Buy* | 1,428 | 1.40p | Ordinary |
08:44:00 - 19-Jun-26 |
| Buy* | 1,079 | 1.40p | Ordinary |
08:32:06 - 19-Jun-26 |
| Buy* | 10 | 1.40p | Ordinary |
08:30:24 - 19-Jun-26 |
| Buy* | 322 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 714 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 1,594 | 1.25p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 71 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 21,169 | 1.25p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 3,499 | 1.40p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 1,782 | 1.25p | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | 1.25p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 90,000 | 1.3132p | Ordinary |
16:21:45 - 18-Jun-26 |
| Sell* | 63,690 | 1.267p | Ordinary |
15:44:40 - 18-Jun-26 |
| Sell* | 118,645 | 1.3145p | Ordinary |
14:48:13 - 18-Jun-26 |
| Sell* | 50 | 1.267p | Ordinary |
10:40:37 - 18-Jun-26 |
| Sell* | 37,395 | 1.317p | Ordinary |
10:12:25 - 18-Jun-26 |
| Sell* | 45,000 | 1.32p | Ordinary |
09:13:01 - 18-Jun-26 |
| Sell* | 25,000 | 1.267p | Ordinary |
08:54:23 - 18-Jun-26 |
| Buy* | 150,751 | 1.33p | Ordinary |
08:51:48 - 18-Jun-26 |
| Sell* | 93,085 | 1.268p | Ordinary |
08:00:31 - 18-Jun-26 |
| Unknown* | 1,123,775 | 1.2506p | Negotiated Trade |
08:00:09 - 18-Jun-26 |
| Buy* | 75,112 | 1.338p | Ordinary |
16:12:11 - 17-Jun-26 |
| Buy* | 74,028 | 1.338p | Ordinary |
15:53:16 - 17-Jun-26 |
| Buy* | 74,440 | 1.338p | Ordinary |
15:35:05 - 17-Jun-26 |
| Buy* | 241,600 | 1.34p | Ordinary |
15:02:54 - 17-Jun-26 |
| Buy* | 31,494 | 1.40p | Ordinary |
14:37:14 - 17-Jun-26 |
| Sell* | 45,740 | 1.26661p | Ordinary |
13:41:38 - 17-Jun-26 |
| Sell* | 222,414 | 1.26661p | Ordinary |
13:34:30 - 17-Jun-26 |
| Unknown* | 250,000 | 1.30p | Ordinary |
13:19:48 - 17-Jun-26 |
| Buy* | 25,000 | 1.298p | Ordinary |
13:08:41 - 17-Jun-26 |
| Buy* | 18,682 | 1.298p | Ordinary |
12:52:01 - 17-Jun-26 |
| Sell* | 50,903 | 1.241p | Ordinary |
12:34:11 - 17-Jun-26 |
| Buy* | 1,000 | 1.299p | Ordinary |
12:12:13 - 17-Jun-26 |
| Buy* | 80,000 | 1.299p | Ordinary |
11:10:29 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:23:25 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:22:12 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:20:42 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:19:13 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:16:38 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:14:06 - 17-Jun-26 |
| Buy* | 1 | 1.30p | Ordinary |
10:11:48 - 17-Jun-26 |
| Buy* | 153,846 | 1.30p | Ordinary |
10:01:19 - 17-Jun-26 |
| Sell* | 10,000 | 1.2365p | Ordinary |
09:26:31 - 17-Jun-26 |
| Buy* | 160,000 | 1.30p | Ordinary |
09:04:55 - 17-Jun-26 |
| Buy* | 1,000 | 1.299p | Ordinary |
08:57:05 - 17-Jun-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
08:37:33 - 17-Jun-26 |
| Unknown* | 250,000 | 1.25p | Ordinary |
08:13:44 - 17-Jun-26 |
| Buy* | 100,000 | 1.299p | Ordinary |
15:28:46 - 16-Jun-26 |
| Sell* | 125 | 1.20p | SI Trade |
15:13:38 - 16-Jun-26 |
| Buy* | 400,000 | 1.29p | Ordinary |
15:13:33 - 16-Jun-26 |
| Buy* | 400,000 | 1.2894p | Ordinary |
15:12:58 - 16-Jun-26 |
| Buy* | 400,000 | 1.2894p | Ordinary |
15:12:11 - 16-Jun-26 |
| Sell* | 5,000 | 1.225p | Ordinary |
15:02:48 - 16-Jun-26 |
| Sell* | 330,000 | 1.24p | Ordinary |
14:29:02 - 16-Jun-26 |
| Sell* | 18,168 | 1.225p | Ordinary |
13:44:14 - 16-Jun-26 |
| Buy* | 81,000 | 1.30p | Ordinary |
13:36:30 - 16-Jun-26 |
| Buy* | 67,914 | 1.29p | Ordinary |
12:58:59 - 16-Jun-26 |
| Buy* | 154,500 | 1.29p | Ordinary |
12:46:29 - 16-Jun-26 |
| Buy* | 25,000 | 1.29p | Ordinary |
12:14:19 - 16-Jun-26 |
| Sell* | 82,255 | 1.225p | Ordinary |
12:11:29 - 16-Jun-26 |
| Sell* | 200,000 | 1.235p | Ordinary |
11:55:40 - 16-Jun-26 |
| Sell* | 50,000 | 1.235p | Ordinary |
11:55:09 - 16-Jun-26 |
| Buy* | 299,999 | 1.267p | Ordinary |
11:54:54 - 16-Jun-26 |
| Sell* | 7,310 | 1.20p | Ordinary |
08:47:28 - 16-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 4,166 | 1.20p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 9,000 | 1.20p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 2,307 | 1.30p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1,154 | 1.30p | SI Trade |
08:47:26 - 16-Jun-26 |
| Unknown* | 2,500,000 | 1.24p | Negotiated Trade |
08:31:06 - 16-Jun-26 |
| Unknown* | 800,000 | 1.265p | Ordinary |
08:26:52 - 16-Jun-26 |
| Buy* | 40,000 | 1.27p | Ordinary |
16:25:40 - 15-Jun-26 |
| Buy* | 24,000 | 1.27p | Ordinary |
15:56:42 - 15-Jun-26 |
| Buy* | 148,034 | 1.27p | Ordinary |
15:52:15 - 15-Jun-26 |
| Buy* | 8,000 | 1.295p | Ordinary |
15:42:11 - 15-Jun-26 |
| Buy* | 179,700 | 1.267p | Ordinary |
13:46:57 - 15-Jun-26 |
| Buy* | 6,000 | 1.295p | Ordinary |
13:00:19 - 15-Jun-26 |
| Sell* | 80,000 | 1.20p | Ordinary |
12:50:38 - 15-Jun-26 |
| Buy* | 38,461 | 1.30p | Ordinary |
11:49:20 - 15-Jun-26 |
| Sell* | 833 | 1.20p | Ordinary |
11:38:21 - 15-Jun-26 |
| Sell* | 27 | 1.20p | Ordinary |
10:53:44 - 15-Jun-26 |
| Buy* | 23,068 | 1.295p | Ordinary |
10:45:30 - 15-Jun-26 |
| Buy* | 79,598 | 1.267p | Ordinary |
10:44:00 - 15-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
10:22:42 - 15-Jun-26 |
| Buy* | 4,200 | 1.30p | SI Trade |
10:22:42 - 15-Jun-26 |