| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.90p | Ordinary |
16:07:08 - 22-May-26 |
| Buy* | 800 | 0.955p | Ordinary |
15:15:13 - 22-May-26 |
| Buy* | 500,000 | 0.903p | Ordinary |
14:57:29 - 22-May-26 |
| Buy* | 38,461 | 0.91p | Ordinary |
12:48:30 - 22-May-26 |
| Buy* | 37,960 | 0.9115p | Ordinary |
10:43:27 - 22-May-26 |
| Buy* | 100,000 | 0.9115p | Ordinary |
10:40:45 - 22-May-26 |
| Sell* | 12,536 | 0.80p | Ordinary |
10:12:16 - 22-May-26 |
| Buy* | 202 | 1.00p | Ordinary |
09:22:31 - 22-May-26 |
| Sell* | 50,991 | 0.865p | Ordinary |
16:03:01 - 21-May-26 |
| Buy* | 500,000 | 0.9125p | Ordinary |
15:09:01 - 21-May-26 |
| Sell* | 500,000 | 0.855p | Ordinary |
10:47:33 - 21-May-26 |
| Buy* | 3,286 | 0.913p | Ordinary |
10:32:37 - 21-May-26 |
| Sell* | 5,000 | 0.8525p | Ordinary |
10:21:36 - 21-May-26 |
| Buy* | 243,027 | 0.913p | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 163,492 | 0.9175p | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 21,309 | 0.92p | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 600,000 | 0.85p | Negotiated Trade |
08:41:45 - 21-May-26 |
| Sell* | 83,871 | 0.80p | Ordinary |
16:25:25 - 20-May-26 |
| Sell* | 100,000 | 0.85p | Ordinary |
16:22:52 - 20-May-26 |
| Buy* | 540,109 | 0.925p | Suspected BUY Trade |
13:27:19 - 20-May-26 |
| Buy* | 222,080 | 0.899p | Ordinary |
12:37:19 - 20-May-26 |
| Buy* | 9,750 | 0.90p | Ordinary |
11:50:19 - 20-May-26 |
| Unknown* | 300,000 | 0.894p | Ordinary |
11:34:50 - 20-May-26 |
| Buy* | 300,000 | 0.894p | Ordinary |
11:34:50 - 20-May-26 |
| Unknown* | -300,000 | 0.894p | Ordinary Correction |
11:34:50 - 20-May-26 |
| Unknown* | 750,000 | 0.895p | Ordinary |
10:13:18 - 20-May-26 |
| Buy* | 383 | 0.90p | SI Trade |
10:00:08 - 20-May-26 |
| Buy* | 444 | 0.90p | SI Trade |
10:00:08 - 20-May-26 |
| Buy* | 114 | 0.90p | SI Trade |
10:00:08 - 20-May-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:00:08 - 20-May-26 |
| Buy* | 555 | 0.90p | SI Trade |
10:00:08 - 20-May-26 |
| Unknown* | 155,142 | 0.85p | Ordinary |
09:59:11 - 20-May-26 |
| Buy* | 200,000 | 0.895p | Ordinary |
09:51:56 - 20-May-26 |
| Buy* | 240,055 | 0.888p | Ordinary |
09:36:36 - 20-May-26 |
| Buy* | 482,625 | 0.8525p | Ordinary |
08:05:35 - 20-May-26 |
| Sell* | 2,966 | 0.80p | Ordinary |
08:04:09 - 20-May-26 |
| Buy* | 2,000 | 0.888p | Ordinary |
15:55:13 - 19-May-26 |
| Sell* | 10,263 | 0.80p | Ordinary |
15:49:23 - 19-May-26 |
| Sell* | 10,508 | 0.80p | SI Trade |
15:49:23 - 19-May-26 |
| Buy* | 245 | 0.90p | SI Trade |
15:49:23 - 19-May-26 |
| Unknown* | 1,288,793 | 0.838p | Ordinary |
15:48:54 - 19-May-26 |
| Buy* | 106,044 | 0.943p | Ordinary |
14:07:22 - 19-May-26 |
| Sell* | 230,000 | 0.892p | Ordinary |
14:07:22 - 19-May-26 |
| Buy* | 100,000 | 0.943p | Ordinary |
13:19:52 - 19-May-26 |
| Buy* | 100,000 | 0.945p | Ordinary |
11:38:41 - 19-May-26 |
| Buy* | 25,738 | 0.948p | Ordinary |
11:36:21 - 19-May-26 |
| Buy* | 300 | 1.00p | Ordinary |
11:25:37 - 19-May-26 |
| Sell* | 3,334 | 0.8875p | Ordinary |
11:05:58 - 19-May-26 |
| Buy* | 32,617 | 0.945p | Ordinary |
10:57:51 - 19-May-26 |
| Unknown* | 1,500,000 | 0.891p | Ordinary |
10:05:20 - 19-May-26 |
| Sell* | 8,120 | 0.838p | Ordinary |
09:22:04 - 19-May-26 |
| Buy* | 50,000 | 0.948p | Ordinary |
09:19:40 - 19-May-26 |
| Sell* | 7,160 | 0.80p | Ordinary |
09:17:03 - 19-May-26 |
| Buy* | 1,217 | 1.00p | SI Trade |
09:17:03 - 19-May-26 |
| Sell* | 1,000 | 0.80p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 1,805 | 1.00p | SI Trade |
09:17:03 - 19-May-26 |
| Sell* | 6,865 | 0.80p | SI Trade |
09:17:03 - 19-May-26 |
| Sell* | 100,000 | 0.891p | Ordinary |
08:28:11 - 19-May-26 |
| Sell* | 244 | 0.822p | Ordinary |
08:03:30 - 19-May-26 |
| Unknown* | 7,588 | 0.90p | SI Trade |
06:30:34 - 19-May-26 |
| Unknown* | 7,588 | 0.90p | SI Trade |
06:30:34 - 19-May-26 |
| Sell* | 650,000 | 0.85p | Negotiated Trade |
16:46:09 - 18-May-26 |
| Buy* | 50,777 | 0.971p | Ordinary |
14:21:42 - 18-May-26 |
| Buy* | 250,000 | 0.98p | Ordinary |
13:35:36 - 18-May-26 |
| Unknown* | 936,021 | 0.969p | Ordinary |
13:09:13 - 18-May-26 |
| Sell* | 25,000 | 0.886p | Ordinary |
13:05:11 - 18-May-26 |
| Sell* | 14,500 | 0.886p | Ordinary |
11:21:04 - 18-May-26 |
| Sell* | 10,131 | 0.80p | Ordinary |
10:55:29 - 18-May-26 |
| Sell* | 10,000 | 0.80p | SI Trade |
10:55:27 - 18-May-26 |
| Sell* | 142 | 0.80p | SI Trade |
10:55:27 - 18-May-26 |
| Buy* | 3,782 | 1.00p | SI Trade |
10:55:27 - 18-May-26 |
| Sell* | 5,012 | 0.80p | SI Trade |
10:55:27 - 18-May-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
10:55:27 - 18-May-26 |
| Buy* | 429 | 1.00p | SI Trade |
10:55:27 - 18-May-26 |
| Sell* | 493 | 0.80p | SI Trade |
10:55:27 - 18-May-26 |
| Buy* | 630 | 1.00p | Ordinary |
10:44:06 - 18-May-26 |
| Buy* | 500,000 | 0.969p | Ordinary |
10:18:33 - 18-May-26 |
| Buy* | 97,333 | 0.969p | Ordinary |
08:41:17 - 18-May-26 |
| Unknown* | 1,000,000 | 0.975p | Ordinary |
08:33:27 - 18-May-26 |
| Buy* | 50,512 | 0.975p | Ordinary |
08:27:43 - 18-May-26 |
| Buy* | 56,842 | 0.95p | Ordinary |
08:05:50 - 18-May-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
15:48:01 - 15-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
14:25:33 - 15-May-26 |
| Buy* | 3,158 | 0.95p | Ordinary |
10:11:16 - 15-May-26 |
| Sell* | 46,508 | 0.86p | Ordinary |
09:25:23 - 15-May-26 |
| Buy* | 32,653 | 0.98p | Ordinary |
08:23:24 - 15-May-26 |
| Buy* | 2,500 | 1.00p | SI Trade |
15:41:09 - 14-May-26 |
| Buy* | 27,222 | 0.90p | Ordinary |
15:41:00 - 14-May-26 |
| Buy* | 31,834 | 0.90p | Ordinary |
15:39:24 - 14-May-26 |
| Buy* | 27,777 | 0.90p | Ordinary |
15:38:04 - 14-May-26 |
| Buy* | 106,872 | 0.86p | Ordinary |
15:23:08 - 14-May-26 |
| Buy* | 110,056 | 0.90p | Ordinary |
14:45:20 - 14-May-26 |
| Buy* | 117,429 | 0.8575p | Ordinary |
14:36:18 - 14-May-26 |
| Buy* | 75,000 | 0.90p | Ordinary |
14:11:53 - 14-May-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:44:52 - 14-May-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:44:13 - 14-May-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:43:34 - 14-May-26 |
| Buy* | 66,156 | 0.8525p | Ordinary |
12:25:41 - 14-May-26 |
| Unknown* | 20,927 | 0.85p | Ordinary |
12:18:01 - 14-May-26 |
| Buy* | 250,000 | 0.90p | Ordinary |
10:03:33 - 14-May-26 |
| Buy* | 30,000 | 0.90p | Ordinary |
09:26:47 - 14-May-26 |
| Buy* | 83,710 | 0.90p | Ordinary |
09:26:15 - 14-May-26 |
| Unknown* | 1,000,000 | 0.899p | Ordinary |
09:22:16 - 14-May-26 |
| Sell* | 598,084 | 0.83p | Ordinary |
09:21:21 - 14-May-26 |
| Buy* | 30,000 | 0.899p | Ordinary |
09:20:43 - 14-May-26 |
| Buy* | 50,000 | 0.899p | Ordinary |
09:20:43 - 14-May-26 |
| Sell* | 520,320 | 0.827p | Ordinary |
09:20:22 - 14-May-26 |
| Sell* | 265,068 | 0.8266p | Ordinary |
09:09:15 - 14-May-26 |
| Buy* | 800 | 1.00p | SI Trade |
09:05:33 - 14-May-26 |
| Sell* | 500,000 | 0.90p | Ordinary |
09:05:14 - 14-May-26 |
| Sell* | 300,000 | 0.90p | Ordinary |
09:03:28 - 14-May-26 |
| Sell* | 44,888 | 0.90p | Ordinary |
16:27:37 - 13-May-26 |
| Buy* | 500,000 | 0.96p | Ordinary |
16:17:23 - 13-May-26 |
| Buy* | 12,500 | 0.96p | Ordinary |
15:22:57 - 13-May-26 |
| Sell* | 1,025 | 0.90p | Ordinary |
15:01:17 - 13-May-26 |
| Sell* | 222,223 | 0.90p | Ordinary |
14:08:51 - 13-May-26 |
| Sell* | 1,742 | 0.90p | SI Trade |
14:07:38 - 13-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:07:38 - 13-May-26 |
| Unknown* | 0 | 0.90p | SI Trade |
14:07:38 - 13-May-26 |
| Sell* | 445,217 | 0.90p | Ordinary |
14:07:25 - 13-May-26 |
| Sell* | 50,263 | 0.90p | Ordinary |
14:00:51 - 13-May-26 |
| Sell* | 42,873 | 0.911p | Ordinary |
13:59:19 - 13-May-26 |
| Sell* | 524 | 0.90p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 1,090 | 1.10p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 2,000 | 0.90p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 2,030 | 0.90p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 14,113 | 0.90p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 500 | 1.10p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 7,773 | 0.90p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 909 | 1.10p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 257,575 | 0.915p | Ordinary |
12:04:21 - 13-May-26 |
| Sell* | 5,000 | 0.911p | Ordinary |
10:19:59 - 13-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:30:44 - 13-May-26 |
| Sell* | 801 | 0.915p | Ordinary |
08:23:39 - 13-May-26 |
| Buy* | 541,296 | 1.025p | Ordinary |
08:06:29 - 13-May-26 |
| Sell* | 6,164 | 0.911p | Ordinary |
15:42:15 - 12-May-26 |
| Sell* | 325,000 | 0.956p | Ordinary |
12:34:35 - 12-May-26 |
| Unknown* | 855,224 | 0.911p | Ordinary |
11:45:25 - 12-May-26 |
| Buy* | 18,091 | 1.04p | Ordinary |
10:59:13 - 12-May-26 |
| Unknown* | 1,000,000 | 0.96p | Ordinary |
10:34:34 - 12-May-26 |
| Unknown* | 1,000,000 | 0.962p | Ordinary |
10:34:17 - 12-May-26 |
| Unknown* | 1,000,000 | 0.962p | Ordinary |
10:33:58 - 12-May-26 |
| Sell* | 11,369 | 0.96p | Ordinary |
10:20:40 - 12-May-26 |
| Sell* | 42,134 | 0.96p | Ordinary |
10:20:25 - 12-May-26 |
| Buy* | 37,338 | 1.05p | Ordinary |
10:03:39 - 12-May-26 |
| Buy* | 221,904 | 1.05p | Ordinary |
09:58:40 - 12-May-26 |
| Sell* | 92,883 | 0.9511p | Ordinary |
09:58:29 - 12-May-26 |
| Unknown* | 1,056,596 | 0.955p | Ordinary |
09:35:09 - 12-May-26 |
| Buy* | 412,551 | 1.06p | Ordinary |
09:04:55 - 12-May-26 |
| Sell* | 107,465 | 0.95p | Ordinary |
08:37:23 - 12-May-26 |
| Buy* | 136,136 | 1.06p | Ordinary |
15:48:21 - 11-May-26 |
| Sell* | 17,729 | 0.9489p | Ordinary |
15:42:08 - 11-May-26 |
| Buy* | 909 | 1.10p | Ordinary |
15:21:56 - 11-May-26 |
| Buy* | 40,000 | 1.06p | Ordinary |
15:09:29 - 11-May-26 |
| Buy* | 50,000 | 1.06p | Ordinary |
14:47:09 - 11-May-26 |
| Buy* | 300,000 | 1.05p | Ordinary |
14:14:05 - 11-May-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
13:28:47 - 11-May-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:11:27 - 11-May-26 |
| Sell* | 32,948 | 0.9333p | Ordinary |
11:36:14 - 11-May-26 |
| Buy* | 125,000 | 1.05p | Ordinary |
11:06:20 - 11-May-26 |
| Buy* | 315 | 1.10p | SI Trade |
10:58:23 - 11-May-26 |
| Sell* | 5,059 | 0.90p | SI Trade |
10:58:23 - 11-May-26 |
| Buy* | 99 | 1.10p | SI Trade |
10:58:23 - 11-May-26 |
| Sell* | 500 | 0.90p | SI Trade |
10:58:23 - 11-May-26 |
| Buy* | 140 | 1.10p | SI Trade |
10:58:23 - 11-May-26 |
| Sell* | 1,176 | 0.90p | SI Trade |
10:58:23 - 11-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
10:58:23 - 11-May-26 |
| Unknown* | 876,242 | 1.0399p | Ordinary |
10:27:21 - 11-May-26 |
| Buy* | 97,497 | 1.037p | Ordinary |
09:46:26 - 11-May-26 |
| Sell* | 7,381 | 0.9325p | Ordinary |
09:32:05 - 11-May-26 |
| Sell* | 274,133 | 0.9325p | Ordinary |
09:16:35 - 11-May-26 |
| Buy* | 190,096 | 1.05p | Ordinary |
08:43:14 - 11-May-26 |
| Unknown* | 740,597 | 1.05p | Ordinary |
08:39:00 - 11-May-26 |
| Sell* | 200,000 | 0.93p | Ordinary |
08:22:56 - 11-May-26 |
| Sell* | 38,758 | 0.93p | Ordinary |
08:14:39 - 11-May-26 |
| Sell* | 7,944 | 0.90p | Ordinary |
08:03:09 - 11-May-26 |
| Sell* | 357,155 | 0.933p | Ordinary |
16:28:56 - 08-May-26 |
| Unknown* | 1,060,000 | 0.933p | Ordinary |
16:28:21 - 08-May-26 |
| Sell* | 252,196 | 0.95p | Ordinary |
16:27:51 - 08-May-26 |
| Buy* | 186,949 | 1.065p | Ordinary |
16:24:45 - 08-May-26 |
| Buy* | 34,322 | 1.078p | Ordinary |
15:43:54 - 08-May-26 |
| Buy* | 92 | 1.08p | Ordinary |
15:37:47 - 08-May-26 |
| Unknown* | 50,000 | 1.00p | Ordinary |
15:34:46 - 08-May-26 |
| Buy* | 30,000 | 1.00p | Ordinary |
15:31:16 - 08-May-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:26:09 - 08-May-26 |
| Sell* | 5,000 | 0.90p | SI Trade |
15:23:35 - 08-May-26 |
| Sell* | 300 | 0.90p | SI Trade |
15:23:35 - 08-May-26 |
| Sell* | 1,250 | 0.90p | SI Trade |
15:23:35 - 08-May-26 |
| Sell* | 416 | 0.90p | SI Trade |
15:23:35 - 08-May-26 |
| Buy* | 2,000 | 1.00p | SI Trade |
15:23:35 - 08-May-26 |
| Sell* | 8,333 | 0.90p | SI Trade |
15:23:35 - 08-May-26 |
| Buy* | 40,000 | 1.00p | Ordinary |
15:22:58 - 08-May-26 |
| Buy* | 538,371 | 1.00p | Ordinary |
15:12:52 - 08-May-26 |
| Buy* | 499,605 | 1.00p | Ordinary |
15:12:30 - 08-May-26 |
| Buy* | 10,000 | 0.99p | Ordinary |
12:36:24 - 08-May-26 |
| Sell* | 7,500 | 0.903p | Ordinary |
10:32:31 - 08-May-26 |
| Buy* | 110,466 | 0.99p | Ordinary |
09:07:02 - 08-May-26 |
| Buy* | 101 | 1.00p | Ordinary |
08:44:15 - 08-May-26 |
| Buy* | 141,414 | 0.99p | Ordinary |
08:39:00 - 08-May-26 |