Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338,394 0.93p Ordinary
 16:25:59 - 18-Sep-26
Sell* 250,000 0.93p Ordinary
 16:06:08 - 18-Sep-26
Unknown* 1,062,098 0.9622p Ordinary
 13:30:52 - 18-Sep-26
Sell* 260,537 0.9275p Ordinary
 13:29:12 - 18-Sep-26
Sell* 37,999 0.90p Ordinary
 12:43:28 - 18-Sep-26
Buy* 260,537 0.9625p Ordinary
 12:30:55 - 18-Sep-26
Sell* 2,250 0.90p Ordinary
 11:29:00 - 18-Sep-26
Sell* 535,040 0.9278p Ordinary
 11:24:16 - 18-Sep-26
Buy* 7 1.00p Ordinary
 10:09:15 - 18-Sep-26
Buy* 6 1.00p Ordinary
 10:06:24 - 18-Sep-26
Sell* 500,000 0.9278p Ordinary
 09:29:16 - 18-Sep-26
Buy* 206,891 0.965p Ordinary
 09:23:23 - 18-Sep-26
Buy* 51,295 0.965p Ordinary
 09:16:16 - 18-Sep-26
Sell* 100,000 0.9275p Ordinary
 08:36:38 - 18-Sep-26
Sell* 70 0.90p Ordinary
 08:30:22 - 18-Sep-26
Sell* 40,041 0.9272p Ordinary
 16:14:50 - 17-Sep-26
Buy* 105,000 0.9675p Ordinary
 16:14:01 - 17-Sep-26
Buy* 50,000 0.969p Ordinary
 15:31:53 - 17-Sep-26
Sell* 490,710 0.9266p Ordinary
 14:54:51 - 17-Sep-26
Sell* 604,234 0.94p Ordinary
 14:19:41 - 17-Sep-26
Buy* 39,270 0.9749p Ordinary
 13:25:49 - 17-Sep-26
Sell* 136,238 0.9375p Ordinary
 12:35:34 - 17-Sep-26
Unknown* 1,000,000 0.975p Ordinary
 12:24:09 - 17-Sep-26
Buy* 5,706 1.00p Ordinary
 11:12:40 - 17-Sep-26
Sell* 45,617 0.951p Ordinary
 10:25:53 - 17-Sep-26
Unknown* 1,000,000 0.95p Ordinary
 10:11:43 - 17-Sep-26
Buy* 281 1.00p SI Trade
 10:09:58 - 17-Sep-26
Sell* 600,000 0.965p Ordinary
 10:07:56 - 17-Sep-26
Sell* 4,390 0.965p Ordinary
 08:53:17 - 17-Sep-26
Unknown* 1,000,000 0.9675p Ordinary
 08:43:35 - 17-Sep-26
Sell* 250,000 0.9693p Ordinary
 08:24:13 - 17-Sep-26
Unknown* 775,913 0.9675p Ordinary
 08:14:32 - 17-Sep-26
Sell* 250,000 0.9693p Ordinary
 16:29:15 - 16-Sep-26
Sell* 250,000 0.9675p Ordinary
 16:06:31 - 16-Sep-26
Buy* 18,000 1.00p Ordinary
 16:06:30 - 16-Sep-26
Sell* 520,000 0.965p Ordinary
 14:36:54 - 16-Sep-26
Buy* 19,127 0.987p Ordinary
 14:14:38 - 16-Sep-26
Buy* 500,000 0.985p Ordinary
 14:09:01 - 16-Sep-26
Buy* 535,040 0.987p Ordinary
 13:48:33 - 16-Sep-26
Buy* 50,632 0.9875p Ordinary
 11:55:51 - 16-Sep-26
Buy* 25,000 0.9875p Ordinary
 11:43:28 - 16-Sep-26
Buy* 202,131 0.9875p Ordinary
 10:43:59 - 16-Sep-26
Sell* 234,867 0.9625p Ordinary
 10:37:27 - 16-Sep-26
Unknown* 807,681 0.99p Ordinary
 10:25:44 - 16-Sep-26
Buy* 30,000 0.9875p Ordinary
 09:59:08 - 16-Sep-26
Sell* 518,991 0.962p Ordinary
 09:22:30 - 16-Sep-26
Sell* 480,000 0.96p Ordinary
 09:18:16 - 16-Sep-26
Buy* 404,659 0.9875p Ordinary
 08:53:03 - 16-Sep-26
Buy* 3,300 1.00p SI Trade
 08:23:33 - 16-Sep-26
Sell* 136,368 0.95p Ordinary
 08:05:47 - 16-Sep-26
Sell* 250,000 0.9578p Ordinary
 16:19:12 - 15-Sep-26
Buy* 49,773 0.9925p Ordinary
 16:17:35 - 15-Sep-26
Sell* 12,996 0.9578p Ordinary
 16:06:18 - 15-Sep-26
Unknown* 1,000,000 0.989p Ordinary
 15:53:47 - 15-Sep-26
Buy* 152,278 0.9788p Ordinary
 15:09:40 - 15-Sep-26
Buy* 51,082 0.9788p Ordinary
 15:06:07 - 15-Sep-26
Sell* 209,290 0.9575p Ordinary
 13:41:31 - 15-Sep-26
Sell* 200,000 0.9575p Ordinary
 13:09:09 - 15-Sep-26
Unknown* 1,000,000 0.98p Ordinary
 11:06:50 - 15-Sep-26
Buy* 1,000 1.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 23,450 0.955p Ordinary
 10:06:52 - 15-Sep-26
Sell* 67,763 0.955p Ordinary
 09:51:34 - 15-Sep-26
Buy* 100 1.00p SI Trade
 08:22:41 - 15-Sep-26
Buy* 318 1.00p SI Trade
 08:22:41 - 15-Sep-26
Sell* 4,000 0.95p SI Trade
 08:22:41 - 15-Sep-26
Sell* 40,325 0.955p Ordinary
 08:04:54 - 15-Sep-26
Sell* 111,557 0.955p Ordinary
 15:58:37 - 14-Sep-26
Buy* 1 0.988p Ordinary
 14:00:45 - 14-Sep-26
Buy* 300,000 0.98p Suspected BUY Trade
 14:00:08 - 14-Sep-26
Buy* 25,380 0.985p Ordinary
 13:08:22 - 14-Sep-26
Buy* 8,500 0.985p Ordinary
 11:08:07 - 14-Sep-26
Buy* 352,600 0.985p Ordinary
 11:04:22 - 14-Sep-26
Buy* 3,371 1.00p SI Trade
 10:56:43 - 14-Sep-26
Sell* 1,000 0.95p SI Trade
 10:56:43 - 14-Sep-26
Sell* 16,000 0.955p Ordinary
 10:48:37 - 14-Sep-26
Buy* 101,015 0.985p Ordinary
 10:41:21 - 14-Sep-26
Buy* 2,102 1.00p Ordinary
 10:25:53 - 14-Sep-26
Sell* 5,653 0.955p Ordinary
 10:01:46 - 14-Sep-26
Sell* 414,959 0.966p Ordinary
 09:59:03 - 14-Sep-26
Sell* 518,478 0.966p Ordinary
 09:46:36 - 14-Sep-26
Buy* 673 1.00p SI Trade
 09:41:39 - 14-Sep-26
Sell* 517,674 0.9675p Ordinary
 09:38:24 - 14-Sep-26
Sell* 101,315 0.988p Ordinary
 08:42:47 - 14-Sep-26
Sell* 8,717 0.95p Ordinary
 13:56:23 - 11-Sep-26
Sell* 11,578 0.95p SI Trade
 13:56:22 - 11-Sep-26
Sell* 30 0.95p SI Trade
 13:56:22 - 11-Sep-26
Unknown* 691,372 0.9655p Ordinary
 13:30:01 - 11-Sep-26
Buy* 520 1.00p Ordinary
 12:56:30 - 11-Sep-26
Sell* 6,037 0.955p Ordinary
 12:47:35 - 11-Sep-26
Unknown* 700,000 0.989p Ordinary
 12:43:16 - 11-Sep-26
Buy* 26,490 0.989p Ordinary
 12:34:49 - 11-Sep-26
Buy* 518,991 0.989p Ordinary
 12:33:51 - 11-Sep-26
Unknown* 2,000,000 0.9505p Negotiated Trade
 11:01:09 - 11-Sep-26
Unknown* 2,000,000 0.95p Negotiated Trade
 11:01:01 - 11-Sep-26
Buy* 2,808 1.00p Ordinary
 09:29:42 - 11-Sep-26
Buy* 181,299 0.989p Ordinary
 09:09:25 - 11-Sep-26
Sell* 179,792 0.95p Ordinary
 08:03:24 - 11-Sep-26
Sell* 250 0.965p Ordinary
 08:00:40 - 11-Sep-26
Buy* 500,000 0.994p Ordinary
 16:26:36 - 10-Sep-26
Buy* 8,501 0.994p Ordinary
 16:14:00 - 10-Sep-26
Buy* 50,000 1.00p Ordinary
 16:10:05 - 10-Sep-26
Buy* 100,991 0.994p Ordinary
 14:50:09 - 10-Sep-26
Buy* 15,000 0.997p Ordinary
 13:28:03 - 10-Sep-26
Buy* 15,000 0.997p Ordinary
 13:26:24 - 10-Sep-26
Buy* 1,200 1.00p SI Trade
 11:06:14 - 10-Sep-26
Unknown* 1,000,000 0.96p Ordinary
 11:06:04 - 10-Sep-26
Sell* 10,000 1.005p Ordinary
 10:39:02 - 10-Sep-26
Sell* 207,050 0.9568p Ordinary
 09:40:32 - 10-Sep-26
Sell* 130,000 1.00p Ordinary
 08:25:04 - 10-Sep-26
Sell* 94,721 0.955p Ordinary
 08:06:10 - 10-Sep-26
Buy* 310 1.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 90 1.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 200,000 1.005p Ordinary
 16:03:04 - 09-Sep-26
Sell* 47,318 0.9568p Ordinary
 15:54:09 - 09-Sep-26
Sell* 400,000 0.95p Ordinary
 15:44:46 - 09-Sep-26
Sell* 64,109 1.005p Ordinary
 14:47:26 - 09-Sep-26
Buy* 4 1.10p Ordinary
 14:18:30 - 09-Sep-26
Sell* 250,000 1.01p Uncrossing Trade
 14:00:08 - 09-Sep-26
Sell* 500,000 0.977p Ordinary
 13:05:26 - 09-Sep-26
Sell* 104,000 1.0175p Ordinary
 12:05:17 - 09-Sep-26
Buy* 100 1.10p Ordinary
 11:55:32 - 09-Sep-26
Sell* 149,044 1.01p Uncrossing Trade
 11:00:07 - 09-Sep-26
Sell* 25,000 1.01999p Ordinary
 10:36:24 - 09-Sep-26
Unknown* 16,500 1.00p Ordinary
 09:31:16 - 09-Sep-26
Unknown* -16,500 1.00p Ordinary
Correction
 09:31:16 - 09-Sep-26
Sell* 16,500 1.00p Ordinary
 09:31:16 - 09-Sep-26
Sell* 500,000 0.975p Ordinary
 08:45:32 - 09-Sep-26
Unknown* 500,000 0.975p Ordinary
 08:45:32 - 09-Sep-26
Unknown* -500,000 0.975p Ordinary
Correction
 08:45:32 - 09-Sep-26
Buy* 48,878 1.025p Ordinary
 08:00:08 - 09-Sep-26
Buy* 78,834 1.025p Ordinary
 16:02:33 - 08-Sep-26
Sell* 4,146 0.95p SI Trade
 15:07:07 - 08-Sep-26
Unknown* 2,000 0.975p Ordinary
 14:58:12 - 08-Sep-26
Buy* 165,000 1.00p Ordinary
 13:29:00 - 08-Sep-26
Buy* 50,000 1.00p Ordinary
 13:10:34 - 08-Sep-26
Sell* 98,127 0.971p Ordinary
 12:58:04 - 08-Sep-26
Buy* 207,050 1.00p Ordinary
 12:27:55 - 08-Sep-26
Buy* 23,450 1.00p Ordinary
 12:23:46 - 08-Sep-26
Buy* 1,000 1.00p SI Trade
 10:50:36 - 08-Sep-26
Buy* 4,168 1.00p SI Trade
 10:50:36 - 08-Sep-26
Buy* 250,000 0.9999p Ordinary
 10:50:18 - 08-Sep-26
Unknown* 1,000,000 0.9999p Ordinary
 10:50:14 - 08-Sep-26
Buy* 125,000 0.9975p Ordinary
 10:48:40 - 08-Sep-26
Sell* 142 0.95p Ordinary
 10:43:46 - 08-Sep-26
Sell* 25,600 0.9565p Ordinary
 10:37:01 - 08-Sep-26
Buy* 5,789 1.00p SI Trade
 10:15:46 - 08-Sep-26
Buy* 5,789 1.00p Ordinary
 10:15:46 - 08-Sep-26
Buy* 200,000 0.995p Ordinary
 10:15:35 - 08-Sep-26
Buy* 250,000 0.985p Ordinary
 10:15:12 - 08-Sep-26
Buy* 5,789 1.00p Ordinary
 08:06:36 - 08-Sep-26
Buy* 42 1.00p SI Trade
 08:06:36 - 08-Sep-26
Buy* 2,000 1.00p SI Trade
 08:06:36 - 08-Sep-26
Unknown* 1,000,000 0.968p Ordinary
 08:06:33 - 08-Sep-26
Unknown* 1,000,000 0.965p Ordinary
 08:05:05 - 08-Sep-26
Sell* 988 0.91p Ordinary
 08:04:20 - 08-Sep-26
Unknown* 950,000 0.90p Ordinary
 16:13:06 - 07-Sep-26
Buy* 500 1.00p Ordinary
 13:44:31 - 07-Sep-26
Buy* 103,409 0.968p Ordinary
 13:32:31 - 07-Sep-26
Sell* 250,000 0.915p Ordinary
 13:05:03 - 07-Sep-26
Sell* 200 0.90p Ordinary
 12:30:49 - 07-Sep-26
Sell* 2,500,000 0.901p Ordinary
 11:51:20 - 07-Sep-26
Sell* 2,500,000 0.90p Ordinary
 11:51:13 - 07-Sep-26
Sell* 529,630 0.945p Ordinary
 11:14:21 - 07-Sep-26
Buy* 100,000 0.9725p Ordinary
 11:00:32 - 07-Sep-26
Buy* 2,620 1.00p SI Trade
 10:48:37 - 07-Sep-26
Buy* 1,000 1.00p SI Trade
 10:48:37 - 07-Sep-26
Buy* 2,772 1.00p Ordinary
 10:38:29 - 07-Sep-26
Buy* 100,000 0.958p Ordinary
 09:27:28 - 07-Sep-26
Sell* 500,000 0.905p Ordinary
 09:25:20 - 07-Sep-26
Buy* 200,000 0.958p Ordinary
 09:24:12 - 07-Sep-26
Buy* 20,202 0.99p Ordinary
 09:00:25 - 07-Sep-26
Buy* 500 1.00p Ordinary
 08:43:04 - 07-Sep-26
Sell* 2,893 0.90p Ordinary
 08:40:08 - 07-Sep-26
Buy* 100 1.00p Ordinary
 08:36:07 - 07-Sep-26
Buy* 100 1.00p Ordinary
 08:32:08 - 07-Sep-26
Buy* 250 1.00p Ordinary
 08:31:32 - 07-Sep-26
Sell* 522 0.90p Ordinary
 08:31:08 - 07-Sep-26
Buy* 103,968 0.958p Ordinary
 08:29:01 - 07-Sep-26
Buy* 5,663 1.00p Ordinary
 08:06:21 - 07-Sep-26
Buy* 464 1.05p SI Trade
 08:06:20 - 07-Sep-26
Buy* 379 1.05p SI Trade
 08:06:20 - 07-Sep-26
Buy* 1,809 1.05p SI Trade
 08:06:20 - 07-Sep-26
Buy* 3,500 1.05p SI Trade
 08:06:20 - 07-Sep-26
Sell* 47,706 0.9375p Ordinary
 08:06:20 - 07-Sep-26
Unknown* 1,053,364 0.95p Ordinary
 08:05:57 - 07-Sep-26
Sell* 257,463 0.958p Ordinary
 08:02:09 - 07-Sep-26
Buy* 430,000 0.995p Ordinary
 16:22:17 - 04-Sep-26
Unknown* 6,335,000 0.90016p Negotiated Trade
 16:17:14 - 04-Sep-26
Unknown* 6,335,000 0.90p Negotiated Trade
 16:17:02 - 04-Sep-26
Unknown* 750,000 0.905p Ordinary
 16:13:32 - 04-Sep-26
Unknown* 782,155 0.958p Ordinary
 16:12:56 - 04-Sep-26
Unknown* 1,000,000 0.905p Ordinary
 15:29:56 - 04-Sep-26
Unknown* 1,500,000 1.00p Negotiated Trade
 15:04:07 - 04-Sep-26
Sell* 379,331 0.958p Ordinary
 14:47:09 - 04-Sep-26
Sell* 260,334 0.958p Ordinary
 13:56:56 - 04-Sep-26
Sell* 100,000 0.958p Ordinary
 13:17:31 - 04-Sep-26
Sell* 210,000 0.962p Ordinary
 13:13:46 - 04-Sep-26
Sell* 18,058 0.95p Ordinary
 13:05:20 - 04-Sep-26
Unknown* 1,486,616 0.975p Negotiated Trade
 12:52:17 - 04-Sep-26
Sell* 16,710 0.936p Ordinary
 12:04:27 - 04-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01