Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,653 0.995p Ordinary
 15:37:52 - 24-Jul-26
Buy* 38,497 0.995p Ordinary
 14:47:21 - 24-Jul-26
Buy* 200,000 0.99p Ordinary
 10:57:48 - 24-Jul-26
Sell* 21,480 0.9275p Ordinary
 10:24:01 - 24-Jul-26
Buy* 1,500 1.00p Ordinary
 10:14:55 - 24-Jul-26
Buy* 277 1.00p Ordinary
 09:28:09 - 24-Jul-26
Sell* 50,000 0.9251p Ordinary
 09:03:01 - 24-Jul-26
Sell* 9,003 0.9175p Ordinary
 08:58:08 - 24-Jul-26
Sell* 1,970 0.915p Ordinary
 08:00:10 - 24-Jul-26
Sell* 500 0.915p Ordinary
 15:42:46 - 23-Jul-26
Buy* 600,000 0.985p Ordinary
 15:41:37 - 23-Jul-26
Sell* 12,500 0.91p Ordinary
 15:16:26 - 23-Jul-26
Sell* 25,000 0.91p Ordinary
 13:51:56 - 23-Jul-26
Buy* 3,814 1.00p Ordinary
 12:26:15 - 23-Jul-26
Unknown* 0 0.90p SI Trade
 12:26:14 - 23-Jul-26
Buy* 5,950 1.00p SI Trade
 12:26:14 - 23-Jul-26
Buy* 1,586 1.00p SI Trade
 12:26:14 - 23-Jul-26
Sell* 600,000 0.8993p Ordinary
 12:21:14 - 23-Jul-26
Buy* 181 1.10p Ordinary
 10:20:04 - 23-Jul-26
Sell* 350,000 0.925p Negotiated Trade
 10:14:25 - 23-Jul-26
Sell* 65,000 0.9251p Ordinary
 09:30:16 - 23-Jul-26
Unknown* 931,114 0.99p Ordinary
 09:14:23 - 23-Jul-26
Sell* 14,100 0.90p Ordinary
 08:42:36 - 23-Jul-26
Buy* 630 1.10p SI Trade
 08:31:42 - 23-Jul-26
Sell* 100,000 0.992p Ordinary
 08:24:11 - 23-Jul-26
Sell* 212,685 0.92p Ordinary
 08:10:35 - 23-Jul-26
Sell* 4,545 0.90p SI Trade
 08:00:31 - 23-Jul-26
Sell* 43,290 0.951p Ordinary
 15:59:27 - 22-Jul-26
Buy* 272 1.10p Ordinary
 15:49:53 - 22-Jul-26
Buy* 454 1.10p SI Trade
 13:41:05 - 22-Jul-26
Buy* 200 1.10p SI Trade
 13:41:05 - 22-Jul-26
Buy* 909 1.10p SI Trade
 13:41:05 - 22-Jul-26
Sell* 174 0.95p SI Trade
 13:41:05 - 22-Jul-26
Sell* 14,000 1.00p Ordinary
 13:35:38 - 22-Jul-26
Sell* 15,580 1.01p Ordinary
 12:56:24 - 22-Jul-26
Sell* 348,560 0.96p Ordinary
 11:29:29 - 22-Jul-26
Buy* 9,057 1.10p Ordinary
 11:06:58 - 22-Jul-26
Sell* 65,000 1.018p Ordinary
 10:56:57 - 22-Jul-26
Sell* 3,000 1.022p Ordinary
 09:39:37 - 22-Jul-26
Sell* 57,666 1.024p Ordinary
 09:28:55 - 22-Jul-26
Sell* 244,140 1.024p Ordinary
 08:04:04 - 22-Jul-26
Buy* 20 1.085p Suspected BUY Trade
 16:35:00 - 21-Jul-26
Buy* 23,934 1.028p Ordinary
 15:51:02 - 21-Jul-26
Sell* 500,000 0.961p Ordinary
 15:19:15 - 21-Jul-26
Sell* 212,436 0.965p Ordinary
 14:37:53 - 21-Jul-26
Sell* 400,000 1.00p Ordinary
 12:52:43 - 21-Jul-26
Buy* 85,956 1.0424p Ordinary
 12:30:07 - 21-Jul-26
Buy* 21,755 1.0424p Ordinary
 12:16:10 - 21-Jul-26
Sell* 54,036 0.965p Ordinary
 12:11:11 - 21-Jul-26
Buy* 90 1.10p Ordinary
 10:44:31 - 21-Jul-26
Buy* 15,000 1.0424p Ordinary
 10:18:43 - 21-Jul-26
Buy* 191,372 1.043p Ordinary
 08:17:45 - 21-Jul-26
Buy* 9,090 1.10p Ordinary
 15:52:58 - 20-Jul-26
Sell* 23,904 0.96p Ordinary
 15:04:40 - 20-Jul-26
Sell* 169,715 0.961p Ordinary
 11:49:57 - 20-Jul-26
Sell* 39 0.95p SI Trade
 11:41:52 - 20-Jul-26
Buy* 250,000 1.00p Ordinary
 11:41:39 - 20-Jul-26
Buy* 100 1.00p Ordinary
 11:12:34 - 20-Jul-26
Buy* 4,969 1.00p Ordinary
 10:52:18 - 20-Jul-26
Buy* 3,897 1.00p SI Trade
 10:52:18 - 20-Jul-26
Buy* 1,071 1.00p SI Trade
 10:52:18 - 20-Jul-26
Buy* 300,000 1.00p Ordinary
 10:50:25 - 20-Jul-26
Buy* 85,000 1.00p Ordinary
 10:44:28 - 20-Jul-26
Buy* 100,000 1.00p Ordinary
 10:38:52 - 20-Jul-26
Buy* 4,969 1.00p Ordinary
 10:16:15 - 20-Jul-26
Buy* 4,969 1.00p SI Trade
 10:16:14 - 20-Jul-26
Buy* 4,969 1.00p Ordinary
 10:08:42 - 20-Jul-26
Buy* 3,133 1.00p SI Trade
 10:08:42 - 20-Jul-26
Unknown* 1,000,000 0.955p Ordinary
 10:08:23 - 20-Jul-26
Unknown* 1,000,000 0.955p Ordinary
 10:08:23 - 20-Jul-26
Unknown* -1,000,000 0.955p Ordinary
Correction
 10:08:23 - 20-Jul-26
Buy* 19,083 1.048p Ordinary
 10:03:24 - 20-Jul-26
Buy* 4 1.10p Ordinary
 08:53:45 - 20-Jul-26
Sell* 300,000 1.00p Ordinary
 08:39:07 - 20-Jul-26
Buy* 636 1.10p SI Trade
 08:38:50 - 20-Jul-26
Sell* 93 0.95p SI Trade
 08:38:50 - 20-Jul-26
Sell* 250 0.95p SI Trade
 08:38:50 - 20-Jul-26
Sell* 671 0.95p SI Trade
 08:38:50 - 20-Jul-26
Buy* 90 1.10p SI Trade
 08:38:50 - 20-Jul-26
Buy* 27 1.10p Ordinary
 08:38:09 - 20-Jul-26
Sell* 25,000 1.00p Ordinary
 15:42:24 - 17-Jul-26
Sell* 90,038 1.00p Ordinary
 14:27:36 - 17-Jul-26
Sell* 37,411 1.00p Ordinary
 12:21:23 - 17-Jul-26
Sell* 121 1.00p SI Trade
 12:20:37 - 17-Jul-26
Buy* 149 1.10p SI Trade
 12:20:37 - 17-Jul-26
Buy* 1,000 1.10p SI Trade
 12:20:37 - 17-Jul-26
Buy* 1,022 1.10p SI Trade
 12:20:37 - 17-Jul-26
Sell* 150,950 1.00p Ordinary
 12:20:36 - 17-Jul-26
Sell* 6,109 1.00p Ordinary
 11:24:37 - 17-Jul-26
Sell* 15,000 1.00p Ordinary
 10:39:29 - 17-Jul-26
Sell* 12,072 1.00p Ordinary
 10:19:16 - 17-Jul-26
Buy* 25,000 1.065p Ordinary
 09:17:45 - 17-Jul-26
Sell* 110,233 1.00p Ordinary
 08:53:04 - 17-Jul-26
Sell* 110,000 1.001p Ordinary
 16:19:56 - 16-Jul-26
Buy* 22,778 1.067p Ordinary
 16:12:00 - 16-Jul-26
Sell* 100,000 1.015p Ordinary
 15:37:17 - 16-Jul-26
Sell* 301,649 1.015p Ordinary
 13:41:27 - 16-Jul-26
Buy* 93,085 1.07p Ordinary
 12:28:58 - 16-Jul-26
Buy* 72,844 1.074p Ordinary
 12:17:30 - 16-Jul-26
Buy* 4 1.10p Ordinary
 09:35:19 - 16-Jul-26
Buy* 4 1.10p Ordinary
 09:34:01 - 16-Jul-26
Buy* 4 1.10p Ordinary
 09:32:40 - 16-Jul-26
Buy* 4 1.10p Ordinary
 09:31:24 - 16-Jul-26
Sell* 147,268 1.025p Ordinary
 09:25:59 - 16-Jul-26
Sell* 261,861 1.026p Ordinary
 08:22:15 - 16-Jul-26
Buy* 322,213 1.085p Ordinary
 16:10:11 - 15-Jul-26
Unknown* 886,000 1.10p Ordinary
 15:47:32 - 15-Jul-26
Unknown* 886,000 1.10p Ordinary
 15:47:32 - 15-Jul-26
Unknown* -886,000 1.10p Ordinary
Correction
 15:47:32 - 15-Jul-26
Buy* 4,896 1.10p Ordinary
 15:44:33 - 15-Jul-26
Buy* 4,398 1.10p SI Trade
 15:44:33 - 15-Jul-26
Buy* 3,454 1.10p SI Trade
 15:44:33 - 15-Jul-26
Sell* 25,317 1.025p Ordinary
 14:46:32 - 15-Jul-26
Sell* 416,667 1.02p Negotiated Trade
 14:07:45 - 15-Jul-26
Buy* 90,909 1.10p Ordinary
 13:15:50 - 15-Jul-26
Sell* 100 1.025p Ordinary
 13:05:59 - 15-Jul-26
Sell* 2,593 1.008p Ordinary
 12:04:36 - 15-Jul-26
Sell* 5,000 1.008p Ordinary
 11:20:37 - 15-Jul-26
Sell* 171 1.012p Ordinary
 10:51:02 - 15-Jul-26
Buy* 40,932 1.10p Ordinary
 10:34:23 - 15-Jul-26
Sell* 189,525 1.025p Ordinary
 09:47:56 - 15-Jul-26
Buy* 5,166 1.10p SI Trade
 09:47:42 - 15-Jul-26
Sell* 100 1.00p SI Trade
 09:47:42 - 15-Jul-26
Sell* 191 1.00p SI Trade
 09:47:42 - 15-Jul-26
Buy* 93 1.10p SI Trade
 09:47:42 - 15-Jul-26
Buy* 90 1.10p SI Trade
 09:47:42 - 15-Jul-26
Sell* 7,513 1.00p SI Trade
 09:47:42 - 15-Jul-26
Sell* 164,007 1.032p Ordinary
 09:35:41 - 15-Jul-26
Buy* 4 1.10p Ordinary
 09:35:40 - 15-Jul-26
Buy* 4 1.10p Ordinary
 09:34:07 - 15-Jul-26
Sell* 64,284 1.042p Ordinary
 09:03:55 - 15-Jul-26
Buy* 20,000 1.10p Ordinary
 16:18:23 - 14-Jul-26
Buy* 161,802 1.065p Ordinary
 16:06:55 - 14-Jul-26
Sell* 692 1.00p Ordinary
 16:03:47 - 14-Jul-26
Buy* 120,000 1.0975p Ordinary
 15:56:11 - 14-Jul-26
Buy* 363,831 1.0975p Ordinary
 14:07:31 - 14-Jul-26
Buy* 86 1.15p Ordinary
 13:12:07 - 14-Jul-26
Buy* 3 1.15p Ordinary
 12:59:49 - 14-Jul-26
Buy* 3 1.15p Ordinary
 12:58:48 - 14-Jul-26
Buy* 10,000 1.15p Ordinary
 12:55:07 - 14-Jul-26
Buy* 95 1.15p SI Trade
 12:20:03 - 14-Jul-26
Buy* 95 1.15p SI Trade
 12:20:03 - 14-Jul-26
Buy* 17,743 1.13p Ordinary
 12:19:13 - 14-Jul-26
Sell* 1,000 1.00p SI Trade
 11:17:14 - 14-Jul-26
Buy* 173 1.15p SI Trade
 11:17:14 - 14-Jul-26
Sell* 500 1.00p SI Trade
 11:17:14 - 14-Jul-26
Sell* 30,899 1.065p Ordinary
 11:15:04 - 14-Jul-26
Buy* 87,816 1.1342p Ordinary
 09:39:30 - 14-Jul-26
Sell* 241 1.0635p Ordinary
 09:33:46 - 14-Jul-26
Buy* 4,347 1.15p Ordinary
 09:31:07 - 14-Jul-26
Buy* 29,440 1.1345p Ordinary
 09:10:35 - 14-Jul-26
Unknown* 1,069,816 1.0625p Ordinary
 08:35:33 - 14-Jul-26
Buy* 200,484 1.136p Ordinary
 15:49:21 - 13-Jul-26
Sell* 111,777 1.0625p Ordinary
 15:37:47 - 13-Jul-26
Sell* 10,289 1.06p Ordinary
 13:19:57 - 13-Jul-26
Buy* 219,375 1.1396p Ordinary
 11:40:30 - 13-Jul-26
Buy* 1,000 1.15p SI Trade
 10:50:48 - 13-Jul-26
Buy* 131,578 1.14p Ordinary
 10:49:03 - 13-Jul-26
Buy* 10,000 1.14p Ordinary
 10:23:38 - 13-Jul-26
Buy* 219,298 1.14p Ordinary
 09:47:45 - 13-Jul-26
Buy* 200,000 1.12p Ordinary
 09:09:59 - 13-Jul-26
Unknown* -200,000 1.12p Ordinary
Correction
 09:09:59 - 13-Jul-26
Buy* 200,000 1.12p Ordinary
 09:09:59 - 13-Jul-26
Sell* 5,917 1.00p Ordinary
 09:06:08 - 13-Jul-26
Sell* 4,509 1.00p SI Trade
 09:06:06 - 13-Jul-26
Buy* 300,000 1.10p Ordinary
 09:06:02 - 13-Jul-26
Buy* 115,000 1.10p Ordinary
 08:59:05 - 13-Jul-26
Buy* 25,000 1.10p Ordinary
 08:39:19 - 13-Jul-26
Buy* 1,225,000 1.10p Suspected BUY Trade
 08:37:35 - 13-Jul-26
Sell* 201 1.00p Ordinary
 08:30:32 - 13-Jul-26
Buy* 100,000 1.10p Ordinary
 08:18:41 - 13-Jul-26
Buy* 100,000 1.10p Ordinary
 08:12:27 - 13-Jul-26
Buy* 85,917 1.09p Ordinary
 08:08:01 - 13-Jul-26
Buy* 454 1.10p SI Trade
 08:05:51 - 13-Jul-26
Buy* 16 1.10p SI Trade
 08:05:51 - 13-Jul-26
Buy* 90 1.10p SI Trade
 08:05:51 - 13-Jul-26
Sell* 100 1.00p SI Trade
 08:05:51 - 13-Jul-26
Buy* 412 1.10p SI Trade
 08:05:51 - 13-Jul-26
Buy* 454 1.10p SI Trade
 08:05:51 - 13-Jul-26
Sell* 250,000 1.0425p Ordinary
 08:05:17 - 13-Jul-26
Unknown* 983,899 1.118p Ordinary
 08:02:32 - 13-Jul-26
Sell* 775,000 1.10p Negotiated Trade
 16:46:41 - 10-Jul-26
Sell* 40,000 1.0425p Ordinary
 16:25:09 - 10-Jul-26
Sell* 27,012 1.0375p Ordinary
 16:17:18 - 10-Jul-26
Buy* 125,716 1.118p Ordinary
 16:13:40 - 10-Jul-26
Buy* 70,000 1.20p Ordinary
 16:11:28 - 10-Jul-26
Buy* 150,000 1.118p Ordinary
 16:10:09 - 10-Jul-26
Sell* 25,000 1.01p Ordinary
 16:09:29 - 10-Jul-26
Sell* 25,000 1.01p Ordinary
 16:09:14 - 10-Jul-26
Unknown* 1,500,000 1.094p Ordinary
 16:00:32 - 10-Jul-26
Sell* 40,000 1.035p Ordinary
 15:29:32 - 10-Jul-26
Buy* 402 1.20p SI Trade
 14:53:30 - 10-Jul-26
Sell* 8,000 1.00p SI Trade
 14:53:30 - 10-Jul-26
Sell* 100,000 1.10p Ordinary
 14:52:03 - 10-Jul-26
Sell* 20,421 1.10p Ordinary
 13:56:43 - 10-Jul-26
Buy* 2 1.20p Ordinary
 13:47:19 - 10-Jul-26
Sell* 1,756 1.10p Ordinary
 13:45:20 - 10-Jul-26
Sell* 125,034 1.10p Ordinary
 12:43:17 - 10-Jul-26
Sell* 1,500 1.118p Ordinary
 12:32:38 - 10-Jul-26
Sell* 25,000 1.10p Ordinary
 12:13:24 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06