| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,426 | 1.225p | Ordinary |
16:15:21 - 21-Aug-26 |
| Sell* | 16,667 | 1.225p | Ordinary |
15:13:00 - 21-Aug-26 |
| Buy* | 125,000 | 1.2775p | Ordinary |
13:41:43 - 21-Aug-26 |
| Sell* | 440,000 | 1.222p | Ordinary |
12:39:05 - 21-Aug-26 |
| Buy* | 13,575 | 1.2572p | Ordinary |
11:46:20 - 21-Aug-26 |
| Buy* | 8,000 | 1.2775p | Ordinary |
10:54:38 - 21-Aug-26 |
| Buy* | 7,515 | 1.2775p | Ordinary |
10:11:30 - 21-Aug-26 |
| Buy* | 38,672 | 1.28p | Ordinary |
09:02:24 - 21-Aug-26 |
| Sell* | 82,863 | 1.2235p | Ordinary |
08:24:45 - 21-Aug-26 |
| Sell* | 83,369 | 1.222p | Ordinary |
08:23:24 - 21-Aug-26 |
| Buy* | 307 | 1.30p | Ordinary |
08:20:35 - 21-Aug-26 |
| Buy* | 58,139 | 1.2572p | Ordinary |
08:13:41 - 21-Aug-26 |
| Buy* | 7,871 | 1.2572p | Ordinary |
08:03:24 - 21-Aug-26 |
| Buy* | 250 | 1.2572p | Ordinary |
08:00:04 - 21-Aug-26 |
| Sell* | 348 | 1.20p | Ordinary |
13:24:53 - 20-Aug-26 |
| Sell* | 348 | 1.20p | Ordinary |
13:23:53 - 20-Aug-26 |
| Buy* | 40,000 | 1.2572p | Ordinary |
13:16:31 - 20-Aug-26 |
| Sell* | 30,000 | 1.222p | Ordinary |
12:55:26 - 20-Aug-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 136 | 1.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 86 | 1.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 101 | 1.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 100 | 1.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 1,475 | 1.30p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 2,500 | 1.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 708 | 1.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 97,266 | 1.28p | Ordinary |
10:54:52 - 20-Aug-26 |
| Buy* | 100,000 | 1.28p | Ordinary |
08:40:41 - 20-Aug-26 |
| Buy* | 3,846 | 1.30p | Ordinary |
08:31:09 - 20-Aug-26 |
| Buy* | 468 | 1.2825p | Ordinary |
08:00:24 - 20-Aug-26 |
| Buy* | 18,000 | 1.2825p | Ordinary |
14:09:39 - 19-Aug-26 |
| Sell* | 100 | 1.2167p | Ordinary |
13:13:17 - 19-Aug-26 |
| Buy* | 150,000 | 1.283p | Ordinary |
12:40:05 - 19-Aug-26 |
| Sell* | 944 | 1.2167p | Ordinary |
12:34:06 - 19-Aug-26 |
| Buy* | 85,956 | 1.255p | Ordinary |
11:58:31 - 19-Aug-26 |
| Sell* | 10 | 1.20p | Ordinary |
11:48:06 - 19-Aug-26 |
| Buy* | 5,011 | 1.253p | Ordinary |
11:36:28 - 19-Aug-26 |
| Buy* | 233,152 | 1.285p | Ordinary |
10:59:06 - 19-Aug-26 |
| Unknown* | 569,149 | 1.2499p | Ordinary |
09:31:21 - 19-Aug-26 |
| Buy* | 11,106 | 1.288p | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 4,283 | 1.30p | Ordinary |
08:36:01 - 19-Aug-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:36:01 - 19-Aug-26 |
| Buy* | 106 | 1.30p | SI Trade |
08:36:01 - 19-Aug-26 |
| Buy* | 835 | 1.30p | SI Trade |
08:36:01 - 19-Aug-26 |
| Buy* | 1,384 | 1.30p | SI Trade |
08:36:01 - 19-Aug-26 |
| Sell* | 250 | 1.20p | SI Trade |
08:36:01 - 19-Aug-26 |
| Buy* | 538 | 1.30p | SI Trade |
08:36:01 - 19-Aug-26 |
| Buy* | 77,821 | 1.285p | Ordinary |
08:35:40 - 19-Aug-26 |
| Sell* | 32,000 | 1.20p | Uncrossing Trade |
08:00:13 - 19-Aug-26 |
| Buy* | 13,009 | 1.288p | Ordinary |
15:29:26 - 18-Aug-26 |
| Unknown* | 100,000 | 1.25p | Ordinary |
15:17:25 - 18-Aug-26 |
| Unknown* | 6,575 | 1.25p | Ordinary |
15:17:01 - 18-Aug-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
14:57:55 - 18-Aug-26 |
| Unknown* | 129,999 | 1.25p | Ordinary |
14:54:21 - 18-Aug-26 |
| Unknown* | 1,000,000 | 1.26p | SI Trade |
14:52:46 - 18-Aug-26 |
| Unknown* | 1,000,000 | 1.26p | SI Trade |
14:52:46 - 18-Aug-26 |
| Buy* | 300,000 | 1.29p | Ordinary |
14:46:46 - 18-Aug-26 |
| Sell* | 66,277 | 1.249p | Ordinary |
14:41:00 - 18-Aug-26 |
| Sell* | 116,075 | 1.2495p | Ordinary |
14:38:42 - 18-Aug-26 |
| Buy* | 50,000 | 1.2675p | Ordinary |
14:36:08 - 18-Aug-26 |
| Buy* | 78,146 | 1.2675p | Ordinary |
14:05:46 - 18-Aug-26 |
| Sell* | 70,212 | 1.249p | Ordinary |
12:37:27 - 18-Aug-26 |
| Sell* | 100,000 | 1.2475p | Ordinary |
11:57:12 - 18-Aug-26 |
| Sell* | 95,380 | 1.2475p | Ordinary |
11:36:35 - 18-Aug-26 |
| Buy* | 38,740 | 1.27p | Ordinary |
10:29:07 - 18-Aug-26 |
| Buy* | 38,897 | 1.27p | Ordinary |
10:03:52 - 18-Aug-26 |
| Sell* | 74,089 | 1.24551p | Ordinary |
08:26:26 - 18-Aug-26 |
| Sell* | 425,000 | 1.2413p | Ordinary |
08:10:17 - 18-Aug-26 |
| Sell* | 3,000 | 1.20p | SI Trade |
08:01:50 - 18-Aug-26 |
| Buy* | 278 | 1.30p | SI Trade |
08:01:50 - 18-Aug-26 |
| Unknown* | 600,000 | 1.255p | Ordinary |
08:01:47 - 18-Aug-26 |
| Unknown* | 1,000,000 | 1.27p | SI Trade |
16:28:24 - 17-Aug-26 |
| Unknown* | 1,000,000 | 1.27p | SI Trade |
16:28:24 - 17-Aug-26 |
| Buy* | 250,000 | 1.2899p | Ordinary |
16:14:00 - 17-Aug-26 |
| Buy* | 272,854 | 1.2899p | Ordinary |
16:12:17 - 17-Aug-26 |
| Buy* | 161,075 | 1.2899p | Ordinary |
15:58:08 - 17-Aug-26 |
| Buy* | 22,717 | 1.29p | Ordinary |
15:34:31 - 17-Aug-26 |
| Buy* | 50,000 | 1.29p | Ordinary |
14:01:14 - 17-Aug-26 |
| Sell* | 4,800 | 1.20p | Ordinary |
12:31:11 - 17-Aug-26 |
| Buy* | 115,813 | 1.29p | Ordinary |
11:54:22 - 17-Aug-26 |
| Buy* | 250,000 | 1.288p | Ordinary |
11:44:59 - 17-Aug-26 |
| Buy* | 77,639 | 1.288p | Ordinary |
11:37:23 - 17-Aug-26 |
| Buy* | 20,789 | 1.30p | Ordinary |
11:33:53 - 17-Aug-26 |
| Buy* | 500,000 | 1.284p | Ordinary |
11:25:02 - 17-Aug-26 |
| Sell* | 500,000 | 1.24p | Ordinary |
11:22:15 - 17-Aug-26 |
| Buy* | 19,409 | 1.288p | Ordinary |
11:08:14 - 17-Aug-26 |
| Buy* | 2,493 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 110 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 769 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Sell* | 416 | 1.20p | SI Trade |
10:55:11 - 17-Aug-26 |
| Sell* | 886 | 1.20p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 2,513 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 153 | 1.30p | SI Trade |
10:55:11 - 17-Aug-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
10:55:11 - 17-Aug-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:55:11 - 17-Aug-26 |
| Buy* | 235,000 | 1.288p | Ordinary |
10:54:25 - 17-Aug-26 |
| Buy* | 125,978 | 1.278p | Ordinary |
09:30:46 - 17-Aug-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:36:04 - 17-Aug-26 |
| Buy* | 26,657 | 1.278p | Ordinary |
08:17:20 - 17-Aug-26 |
| Sell* | 26,666 | 1.20p | Ordinary |
08:11:56 - 17-Aug-26 |
| Buy* | 70,000 | 1.278p | Ordinary |
08:07:31 - 17-Aug-26 |
| Buy* | 400,000 | 1.258p | SI Trade |
16:27:21 - 14-Aug-26 |
| Buy* | 400,000 | 1.258p | SI Trade |
16:27:21 - 14-Aug-26 |
| Buy* | 150,000 | 1.262p | SI Trade |
16:17:39 - 14-Aug-26 |
| Buy* | 150,000 | 1.262p | SI Trade |
16:17:39 - 14-Aug-26 |
| Buy* | 190,000 | 1.278p | Ordinary |
16:14:44 - 14-Aug-26 |
| Buy* | 250,000 | 1.262p | SI Trade |
15:50:02 - 14-Aug-26 |
| Buy* | 250,000 | 1.262p | SI Trade |
15:50:02 - 14-Aug-26 |
| Buy* | 250,000 | 1.279p | Ordinary |
15:49:35 - 14-Aug-26 |
| Buy* | 116,967 | 1.279p | Ordinary |
15:48:24 - 14-Aug-26 |
| Buy* | 100,000 | 1.282p | Ordinary |
15:08:32 - 14-Aug-26 |
| Buy* | 200,000 | 1.274p | SI Trade |
14:49:00 - 14-Aug-26 |
| Buy* | 200,000 | 1.274p | SI Trade |
14:49:00 - 14-Aug-26 |
| Buy* | 350,000 | 1.30p | SI Trade |
14:34:22 - 14-Aug-26 |
| Buy* | 350,000 | 1.30p | SI Trade |
14:34:22 - 14-Aug-26 |
| Buy* | 199,035 | 1.284p | Ordinary |
14:22:02 - 14-Aug-26 |
| Buy* | 38,510 | 1.288p | Ordinary |
13:09:19 - 14-Aug-26 |
| Sell* | 84,990 | 1.238p | Ordinary |
12:53:07 - 14-Aug-26 |
| Buy* | 193,492 | 1.29p | Ordinary |
12:48:36 - 14-Aug-26 |
| Buy* | 4,092 | 1.30p | Ordinary |
12:45:50 - 14-Aug-26 |
| Buy* | 2,429 | 1.30p | SI Trade |
12:45:50 - 14-Aug-26 |
| Buy* | 547 | 1.30p | SI Trade |
12:45:50 - 14-Aug-26 |
| Sell* | 951 | 1.20p | SI Trade |
12:45:50 - 14-Aug-26 |
| Buy* | 2,307 | 1.30p | SI Trade |
12:45:50 - 14-Aug-26 |
| Buy* | 100 | 1.30p | SI Trade |
12:45:50 - 14-Aug-26 |
| Buy* | 38,226 | 1.308p | Ordinary |
12:32:11 - 14-Aug-26 |
| Buy* | 130,000 | 1.31p | Ordinary |
11:46:14 - 14-Aug-26 |
| Buy* | 37,866 | 1.31p | Ordinary |
11:41:49 - 14-Aug-26 |
| Sell* | 1,202 | 1.20p | Ordinary |
11:29:50 - 14-Aug-26 |
| Sell* | 146,981 | 1.2351p | Ordinary |
11:13:55 - 14-Aug-26 |
| Unknown* | 10,000 | 1.35p | Ordinary |
11:11:07 - 14-Aug-26 |
| Unknown* | 10,000 | 1.35p | OTC Trade |
11:11:07 - 14-Aug-26 |
| Unknown* | -10,000 | 1.35p | Ordinary Correction |
11:11:06 - 14-Aug-26 |
| Buy* | 10,000 | 1.35p | Ordinary |
11:11:06 - 14-Aug-26 |
| Buy* | 75,380 | 1.314p | Ordinary |
10:42:17 - 14-Aug-26 |
| Buy* | 40,000 | 1.40p | Ordinary |
10:31:56 - 14-Aug-26 |
| Sell* | 82,255 | 1.225p | Ordinary |
10:09:04 - 14-Aug-26 |
| Unknown* | 812,505 | 1.3155p | Ordinary |
09:28:51 - 14-Aug-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
09:23:52 - 14-Aug-26 |
| Sell* | 36,378 | 1.225p | Ordinary |
09:21:33 - 14-Aug-26 |
| Buy* | 300,000 | 1.316p | Ordinary |
09:14:55 - 14-Aug-26 |
| Buy* | 15,429 | 1.316p | Ordinary |
09:11:51 - 14-Aug-26 |
| Buy* | 10 | 1.40p | Ordinary |
09:02:21 - 14-Aug-26 |
| Unknown* | 10,000 | 1.20p | OTC Trade |
08:41:16 - 14-Aug-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:41:16 - 14-Aug-26 |
| Unknown* | 10,000 | 1.20p | Ordinary |
08:41:16 - 14-Aug-26 |
| Unknown* | -10,000 | 1.20p | Ordinary Correction |
08:41:16 - 14-Aug-26 |
| Unknown* | 10,000 | 1.20p | Ordinary |
08:41:10 - 14-Aug-26 |
| Unknown* | -10,000 | 1.20p | Ordinary Correction |
08:41:10 - 14-Aug-26 |
| Unknown* | 10,000 | 1.20p | OTC Trade |
08:41:10 - 14-Aug-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:41:10 - 14-Aug-26 |
| Buy* | 23,000 | 1.316p | Ordinary |
08:40:55 - 14-Aug-26 |
| Sell* | 5,679 | 1.20p | Ordinary |
08:30:25 - 14-Aug-26 |
| Unknown* | 750,000 | 1.265p | Ordinary |
08:23:16 - 14-Aug-26 |
| Sell* | 84,990 | 1.20p | Uncrossing Trade |
16:35:23 - 13-Aug-26 |
| Buy* | 227,401 | 1.3175p | Ordinary |
16:30:01 - 13-Aug-26 |
| Buy* | 240,000 | 1.32p | Ordinary |
16:25:15 - 13-Aug-26 |
| Sell* | 200,000 | 1.26p | Ordinary |
15:58:42 - 13-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
15:54:13 - 13-Aug-26 |
| Sell* | 73,000 | 1.331p | Ordinary |
14:37:31 - 13-Aug-26 |
| Sell* | 37,500 | 1.338p | Ordinary |
13:29:04 - 13-Aug-26 |
| Sell* | 74,089 | 1.345p | Ordinary |
13:16:45 - 13-Aug-26 |
| Sell* | 56,420 | 1.311p | Ordinary |
13:15:39 - 13-Aug-26 |
| Unknown* | 200,000 | 1.35p | Ordinary |
13:13:08 - 13-Aug-26 |
| Buy* | 146,981 | 1.358p | Ordinary |
13:08:36 - 13-Aug-26 |
| Sell* | 20,221 | 1.30p | Ordinary |
13:04:03 - 13-Aug-26 |
| Sell* | 21,318 | 1.30p | SI Trade |
13:04:02 - 13-Aug-26 |
| Sell* | 5,171 | 1.30p | SI Trade |
13:04:02 - 13-Aug-26 |
| Buy* | 76,960 | 1.365p | Ordinary |
13:03:59 - 13-Aug-26 |
| Buy* | 36,205 | 1.37p | Ordinary |
12:59:08 - 13-Aug-26 |
| Buy* | 36,231 | 1.38p | Ordinary |
12:59:03 - 13-Aug-26 |
| Buy* | 355,745 | 1.38p | Ordinary |
12:55:35 - 13-Aug-26 |
| Sell* | 8,180 | 1.30p | Ordinary |
12:54:25 - 13-Aug-26 |
| Sell* | 8,180 | 1.30p | SI Trade |
12:54:25 - 13-Aug-26 |
| Sell* | 8,180 | 1.30p | Ordinary |
12:54:06 - 13-Aug-26 |
| Sell* | 8,026 | 1.30p | SI Trade |
12:54:06 - 13-Aug-26 |
| Buy* | 184,670 | 1.35p | Ordinary |
12:54:01 - 13-Aug-26 |
| Sell* | 8,348 | 1.25p | Ordinary |
12:53:33 - 13-Aug-26 |
| Sell* | 8,348 | 1.25p | SI Trade |
12:53:33 - 13-Aug-26 |
| Sell* | 200,000 | 1.2505p | Ordinary |
12:49:37 - 13-Aug-26 |
| Sell* | 8,348 | 1.25p | Ordinary |
12:49:37 - 13-Aug-26 |
| Sell* | 9,664 | 1.25p | SI Trade |
12:49:37 - 13-Aug-26 |
| Buy* | 1,160 | 1.30p | SI Trade |
12:48:59 - 13-Aug-26 |
| Buy* | 3,843 | 1.30p | Ordinary |
12:48:26 - 13-Aug-26 |
| Buy* | 2,686 | 1.30p | SI Trade |
12:48:26 - 13-Aug-26 |
| Buy* | 1,157 | 1.30p | SI Trade |
12:48:26 - 13-Aug-26 |
| Buy* | 3,843 | 1.30p | Ordinary |
12:46:46 - 13-Aug-26 |
| Buy* | 3,843 | 1.30p | SI Trade |
12:46:46 - 13-Aug-26 |
| Buy* | 3,843 | 1.30p | Ordinary |
12:19:34 - 13-Aug-26 |
| Buy* | 502 | 1.30p | SI Trade |
12:19:34 - 13-Aug-26 |
| Buy* | 769 | 1.30p | SI Trade |
12:19:34 - 13-Aug-26 |
| Buy* | 500,000 | 1.2298p | Ordinary |
12:19:22 - 13-Aug-26 |
| Buy* | 500,000 | 1.2298p | Ordinary |
12:19:18 - 13-Aug-26 |
| Buy* | 500,000 | 1.23p | Ordinary |
12:15:50 - 13-Aug-26 |
| Buy* | 121,951 | 1.23p | Ordinary |
11:38:55 - 13-Aug-26 |
| Sell* | 1,001 | 1.165p | Ordinary |
11:20:47 - 13-Aug-26 |
| Buy* | 5,367 | 1.23p | Ordinary |
10:46:58 - 13-Aug-26 |
| Buy* | 6,923 | 1.30p | Ordinary |
08:53:10 - 13-Aug-26 |