| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 22nd May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,339,959 |
| 21st May 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 2,087,105 |
| 20th May 2026 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 3,171,785 |
| 19th May 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 3,601,429 |
| 18th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 3,664,104 |
| 15th May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 88,688 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.85 | 0.90 | 4,513,755 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 2,155,613 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 6,186,719 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 3,339,715 |
| 8th May 2026 (Fri) | 0.95 | 1.00 | 0.95 | 1.00 | 3,625,082 |
| 7th May 2026 (Thu) | 0.85 | 0.95 | 0.85 | 0.95 | 4,817,418 |
| 6th May 2026 (Wed) | 0.875 | 0.95 | 0.875 | 0.875 | 4,547,077 |
| 5th May 2026 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 2,929,403 |
| 4th May 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 1st May 2026 (Fri) | 0.90 | 0.90 | 0.85 | 0.85 | 1,359,211 |
| 30th Apr 2026 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 1,626,030 |
| 29th Apr 2026 (Wed) | 0.85 | 0.875 | 0.85 | 0.875 | 1,431,119 |
| 28th Apr 2026 (Tue) | 0.925 | 0.925 | 0.85 | 0.85 | 1,429,266 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 0.925 | 0.925 | 4,196,164 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,834,239 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,835,580 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.06 | 1.06 | 1.06 | 1,286,410 |
| 21st Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,108,121 |
| 20th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,053,536 |
| 17th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,003,268 |
| 16th Apr 2026 (Thu) | 0.95 | 1.05 | 1.00 | 1.05 | 1,762,478 |
| 15th Apr 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 6,179,919 |
| 14th Apr 2026 (Tue) | 1.00 | 0.98 | 0.98 | 0.98 | 637,789 |
| 13th Apr 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 5,296,832 |
| 10th Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,249,230 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,072,025 |
| 8th Apr 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 3,977,379 |
| 7th Apr 2026 (Tue) | 0.95 | 1.025 | 0.95 | 1.00 | 6,925,578 |
| 6th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 3rd Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2nd Apr 2026 (Thu) | 0.80 | 0.95 | 0.86 | 0.95 | 16,424,323 |
| 1st Apr 2026 (Wed) | 0.775 | 0.80 | 0.775 | 0.80 | 3,920,924 |
| 31st Mar 2026 (Tue) | 0.75 | 0.775 | 0.75 | 0.775 | 4,836,327 |
| 30th Mar 2026 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 1,039,764 |
| 27th Mar 2026 (Fri) | 0.875 | 0.825 | 0.825 | 0.825 | 7,751,684 |
| 26th Mar 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.875 | 5,402,084 |