| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 392,380 |
| 23rd Jul 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 2,927,605 |
| 22nd Jul 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 802,302 |
| 21st Jul 2026 (Tue) | 1.025 | 1.085 | 1.085 | 1.085 | 1,504,599 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 0.95 | 1.025 | 2,286,679 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 474,105 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,109,501 |
| 15th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,233,627 |
| 14th Jul 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 1,918,686 |
| 13th Jul 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.075 | 4,300,770 |
| 10th Jul 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 3,482,056 |
| 9th Jul 2026 (Thu) | 1.025 | 1.15 | 1.025 | 1.15 | 4,653,101 |
| 8th Jul 2026 (Wed) | 0.975 | 1.025 | 0.975 | 1.025 | 5,058,389 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 0.975 | 0.975 | 5,866,698 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 329,272 |
| 3rd Jul 2026 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 915,531 |
| 2nd Jul 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 688,275 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 431,447 |
| 30th Jun 2026 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 2,705,829 |
| 29th Jun 2026 (Mon) | 1.25 | 1.125 | 1.125 | 1.125 | 6,580,878 |
| 26th Jun 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.25 | 2,634,367 |
| 25th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 4,053,977 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 2,936,604 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.175 | 2,872,061 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 2,630,709 |
| 19th Jun 2026 (Fri) | 1.30 | 1.325 | 1.275 | 1.275 | 689,711 |
| 18th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,747,391 |
| 17th Jun 2026 (Wed) | 1.25 | 1.325 | 1.25 | 1.325 | 1,643,795 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,439,743 |
| 15th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,018,615 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 2,802,769 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,995,108 |
| 10th Jun 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 9,416,543 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,286,175 |
| 8th Jun 2026 (Mon) | 1.22 | 1.45 | 1.22 | 1.25 | 15,780,158 |
| 5th Jun 2026 (Fri) | 1.10 | 1.30 | 1.10 | 1.25 | 11,470,972 |
| 4th Jun 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 1,795,964 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 5,917,103 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.20 | 1.10 | 1.20 | 25,787,894 |
| 1st Jun 2026 (Mon) | 1.025 | 1.08 | 1.025 | 1.05 | 5,876,451 |
| 29th May 2026 (Fri) | 0.95 | 1.04 | 1.00 | 1.04 | 4,559,314 |
| 28th May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 5,100,426 |
| 27th May 2026 (Wed) | 0.85 | 0.95 | 0.85 | 0.95 | 4,174,488 |
| 26th May 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 1,885,538 |