| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.25 | 2,634,367 |
| 25th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 4,053,977 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 2,936,604 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.175 | 2,872,061 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 2,630,709 |
| 19th Jun 2026 (Fri) | 1.30 | 1.325 | 1.275 | 1.275 | 689,711 |
| 18th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,747,391 |
| 17th Jun 2026 (Wed) | 1.25 | 1.325 | 1.25 | 1.325 | 1,643,795 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,439,743 |
| 15th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,018,615 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 2,802,769 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,995,108 |
| 10th Jun 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 9,416,543 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,286,175 |
| 8th Jun 2026 (Mon) | 1.22 | 1.45 | 1.22 | 1.25 | 15,780,158 |
| 5th Jun 2026 (Fri) | 1.10 | 1.30 | 1.10 | 1.25 | 11,470,972 |
| 4th Jun 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 1,795,964 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 5,917,103 |
| 2nd Jun 2026 (Tue) | 1.05 | 1.20 | 1.10 | 1.20 | 25,787,894 |
| 1st Jun 2026 (Mon) | 1.025 | 1.08 | 1.025 | 1.05 | 5,876,451 |
| 29th May 2026 (Fri) | 0.95 | 1.04 | 1.00 | 1.04 | 4,559,314 |
| 28th May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 5,100,426 |
| 27th May 2026 (Wed) | 0.85 | 0.95 | 0.85 | 0.95 | 4,174,488 |
| 26th May 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 1,885,538 |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 22nd May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,339,959 |
| 21st May 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 2,087,105 |
| 20th May 2026 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 3,171,785 |
| 19th May 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 3,601,429 |
| 18th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 3,664,104 |
| 15th May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 88,688 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.85 | 0.90 | 4,513,755 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 2,155,613 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 6,186,719 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 3,339,715 |
| 8th May 2026 (Fri) | 0.95 | 1.00 | 0.95 | 1.00 | 3,625,082 |
| 7th May 2026 (Thu) | 0.85 | 0.95 | 0.85 | 0.95 | 4,817,418 |
| 6th May 2026 (Wed) | 0.875 | 0.95 | 0.875 | 0.875 | 4,547,077 |
| 5th May 2026 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 2,929,403 |
| 4th May 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 1st May 2026 (Fri) | 0.90 | 0.90 | 0.85 | 0.85 | 1,359,211 |
| 30th Apr 2026 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 1,626,030 |
| 29th Apr 2026 (Wed) | 0.85 | 0.875 | 0.85 | 0.875 | 1,431,119 |
| 28th Apr 2026 (Tue) | 0.925 | 0.925 | 0.85 | 0.85 | 1,429,266 |