| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 914,654 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 277,842 |
| 19th Aug 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 1,191,029 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 2,405,677 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 4,738,582 |
| 14th Aug 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 6,448,331 |
| 13th Aug 2026 (Thu) | 1.225 | 1.20 | 1.20 | 1.20 | 5,919,116 |
| 12th Aug 2026 (Wed) | 1.25 | 1.25 | 1.175 | 1.225 | 5,542,068 |
| 11th Aug 2026 (Tue) | 1.25 | 1.275 | 1.25 | 1.25 | 3,045,118 |
| 10th Aug 2026 (Mon) | 1.30 | 1.25 | 1.25 | 1.25 | 3,666,174 |
| 7th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,991,123 |
| 6th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,599,935 |
| 5th Aug 2026 (Wed) | 1.40 | 1.435 | 1.275 | 1.30 | 10,180,168 |
| 4th Aug 2026 (Tue) | 1.35 | 1.425 | 1.40 | 1.40 | 18,708,756 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.35 | 1.225 | 1.35 | 10,563,565 |
| 31st Jul 2026 (Fri) | 1.10 | 1.325 | 1.10 | 1.25 | 19,415,294 |
| 30th Jul 2026 (Thu) | 1.00 | 1.10 | 1.00 | 1.10 | 10,946,842 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,584,274 |
| 28th Jul 2026 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 5,911,132 |
| 27th Jul 2026 (Mon) | 0.95 | 1.00 | 0.95 | 0.95 | 1,932,522 |
| 24th Jul 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 392,380 |
| 23rd Jul 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 2,927,605 |
| 22nd Jul 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 802,302 |
| 21st Jul 2026 (Tue) | 1.025 | 1.085 | 1.085 | 1.085 | 1,504,599 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 0.95 | 1.025 | 2,286,679 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 474,105 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,109,501 |
| 15th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,233,627 |
| 14th Jul 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 1,918,686 |
| 13th Jul 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.075 | 4,300,770 |
| 10th Jul 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 3,482,056 |
| 9th Jul 2026 (Thu) | 1.025 | 1.15 | 1.025 | 1.15 | 4,653,101 |
| 8th Jul 2026 (Wed) | 0.975 | 1.025 | 0.975 | 1.025 | 5,058,389 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 0.975 | 0.975 | 5,866,698 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 329,272 |
| 3rd Jul 2026 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 915,531 |
| 2nd Jul 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 688,275 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 431,447 |
| 30th Jun 2026 (Tue) | 1.175 | 1.20 | 1.175 | 1.20 | 2,705,829 |
| 29th Jun 2026 (Mon) | 1.25 | 1.125 | 1.125 | 1.125 | 6,580,878 |
| 26th Jun 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.25 | 2,634,367 |
| 25th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 4,053,977 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 2,936,604 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.175 | 2,872,061 |