| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 0.90 | 0.90 | 0.85 | 0.85 | 1,359,211 |
| 30th Apr 2026 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 1,626,030 |
| 29th Apr 2026 (Wed) | 0.85 | 0.875 | 0.85 | 0.875 | 1,431,119 |
| 28th Apr 2026 (Tue) | 0.925 | 0.925 | 0.85 | 0.85 | 1,429,266 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 0.925 | 0.925 | 4,196,164 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,834,239 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,835,580 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.06 | 1.06 | 1.06 | 1,286,410 |
| 21st Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,108,121 |
| 20th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,053,536 |
| 17th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,003,268 |
| 16th Apr 2026 (Thu) | 0.95 | 1.05 | 1.00 | 1.05 | 1,762,478 |
| 15th Apr 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 6,179,919 |
| 14th Apr 2026 (Tue) | 1.00 | 0.98 | 0.98 | 0.98 | 637,789 |
| 13th Apr 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 5,296,832 |
| 10th Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,249,230 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,072,025 |
| 8th Apr 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 3,977,379 |
| 7th Apr 2026 (Tue) | 0.95 | 1.025 | 0.95 | 1.00 | 6,925,578 |
| 6th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 3rd Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2nd Apr 2026 (Thu) | 0.80 | 0.95 | 0.86 | 0.95 | 16,424,323 |
| 1st Apr 2026 (Wed) | 0.775 | 0.80 | 0.775 | 0.80 | 3,920,924 |
| 31st Mar 2026 (Tue) | 0.75 | 0.775 | 0.75 | 0.775 | 4,836,327 |
| 30th Mar 2026 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 1,039,764 |
| 27th Mar 2026 (Fri) | 0.875 | 0.825 | 0.825 | 0.825 | 7,751,684 |
| 26th Mar 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.875 | 5,402,084 |
| 25th Mar 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 4,676,670 |
| 24th Mar 2026 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 4,465,709 |
| 23rd Mar 2026 (Mon) | 0.90 | 0.90 | 0.80 | 0.875 | 4,640,245 |
| 20th Mar 2026 (Fri) | 0.96 | 0.96 | 0.90 | 0.925 | 5,547,178 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 0.90 | 0.90 | 8,449,414 |
| 18th Mar 2026 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 4,894,179 |
| 17th Mar 2026 (Tue) | 0.975 | 0.975 | 0.95 | 0.975 | 4,020,689 |
| 16th Mar 2026 (Mon) | 1.10 | 1.10 | 0.975 | 0.975 | 2,039,251 |
| 13th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,084,156 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,382,897 |
| 11th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,651,258 |
| 10th Mar 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 4,975,899 |
| 9th Mar 2026 (Mon) | 1.15 | 1.15 | 1.00 | 1.00 | 4,023,852 |
| 6th Mar 2026 (Fri) | 1.20 | 1.25 | 1.15 | 1.15 | 9,680,235 |
| 5th Mar 2026 (Thu) | 1.10 | 1.25 | 1.10 | 1.20 | 13,089,502 |
| 4th Mar 2026 (Wed) | 1.025 | 1.10 | 1.025 | 1.10 | 2,878,363 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.00 | 1.025 | 5,905,040 |