| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 1,103,130 |
| 15th Oct 2026 (Thu) | 0.875 | 0.825 | 0.80 | 0.825 | 5,325,170 |
| 14th Oct 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 1,898,449 |
| 13th Oct 2026 (Tue) | 0.925 | 0.90 | 0.875 | 0.875 | 6,972,501 |
| 12th Oct 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,867,966 |
| 9th Oct 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 2,284,054 |
| 8th Oct 2026 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 920,127 |
| 7th Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,098,343 |
| 6th Oct 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 2,111,241 |
| 5th Oct 2026 (Mon) | 0.925 | 0.95 | 0.925 | 0.95 | 4,631,860 |
| 2nd Oct 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 495,403 |
| 1st Oct 2026 (Thu) | 0.975 | 0.975 | 0.925 | 0.925 | 4,766,424 |
| 30th Sep 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,757,672 |
| 29th Sep 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 911,959 |
| 28th Sep 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 8,433,595 |
| 25th Sep 2026 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 3,963,032 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,403,504 |
| 23rd Sep 2026 (Wed) | 0.975 | 1.00 | 0.975 | 1.00 | 7,132,948 |
| 22nd Sep 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 3,371,718 |
| 21st Sep 2026 (Mon) | 0.95 | 0.975 | 0.925 | 0.975 | 5,194,230 |
| 18th Sep 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 3,605,124 |
| 17th Sep 2026 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 6,147,400 |
| 16th Sep 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 4,985,796 |
| 15th Sep 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 3,062,375 |
| 14th Sep 2026 (Mon) | 1.025 | 0.98 | 0.975 | 0.975 | 2,482,861 |
| 11th Sep 2026 (Fri) | 0.975 | 1.025 | 0.975 | 1.025 | 6,327,884 |
| 10th Sep 2026 (Thu) | 1.025 | 1.025 | 0.975 | 0.975 | 2,132,863 |
| 9th Sep 2026 (Wed) | 1.025 | 1.025 | 1.01 | 1.025 | 2,304,953 |
| 8th Sep 2026 (Tue) | 0.95 | 1.025 | 0.95 | 1.025 | 4,504,914 |
| 7th Sep 2026 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 9,239,014 |
| 4th Sep 2026 (Fri) | 0.95 | 0.975 | 0.95 | 0.975 | 6,986,861 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 6,629,671 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 815,367 |
| 1st Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 8,847,343 |
| 31st Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 28th Aug 2026 (Fri) | 0.975 | 1.00 | 0.975 | 1.00 | 8,746,175 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.975 | 51,169,196 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 0.95 | 1.00 | 15,703,208 |
| 25th Aug 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 1,007,690 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,334,339 |
| 21st Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 914,654 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 277,842 |
| 19th Aug 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 1,191,029 |