Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	49.20p on 09-07-2025 at 07:44:35
Change	-0.90p -1.8%
Buy	49.35p
Sell	49.05p
Buy / Sell PAF Shares

Last Trade:	Sell 6,058.00 at 49.174p
Day's Volume:	206,290
Last Close:	50.10p
Open:	49.20p
ISIN:	GB0004300496

Day's Range	49.20p - 49.70p
52wk Range:	26.10p - 51.20p
Market Capitalisation:	£998m
VWAP:	49.46907p
Shares in Issue:	2,028m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Sell*	6,058	49.174p	Negotiated Trade	08:44:23 - 09-Jul-25
Sell*	69	49.05p	SI Trade	08:43:23 - 09-Jul-25
Sell*	691	49.128p	Negotiated Trade	08:40:52 - 09-Jul-25
Buy*	16	49.263p	Ordinary	08:32:11 - 09-Jul-25
Buy*	10	49.263p	Ordinary	08:31:10 - 09-Jul-25
Buy*	146	49.2275p	Ordinary	08:30:29 - 09-Jul-25
Sell*	17,238	49.20p	Automatic Execution	08:26:23 - 09-Jul-25
Sell*	32,762	49.20p	Automatic Execution	08:26:23 - 09-Jul-25
Sell*	499	49.20p	Automatic Execution	08:26:23 - 09-Jul-25
Sell*	100	49.35p	SI Trade	08:25:23 - 09-Jul-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	49.75	51.20	49.50	50.10	6,822,025
7th Jul 2025 (Mon)	48.00	49.80	47.50	49.80	2,597,524
4th Jul 2025 (Fri)	49.00	49.65	48.65	48.90	1,781,769
3rd Jul 2025 (Thu)	48.05	49.10	47.40	49.00	3,654,683
2nd Jul 2025 (Wed)	48.05	48.05	45.60	47.10	3,439,421
1st Jul 2025 (Tue)	44.50	48.05	44.50	47.00	3,149,055
30th Jun 2025 (Mon)	44.50	46.10	44.50	45.75	2,605,579
27th Jun 2025 (Fri)	46.10	47.25	44.30	44.50	4,758,185
26th Jun 2025 (Thu)	47.45	48.20	46.50	47.00	2,975,743
25th Jun 2025 (Wed)	47.40	47.40	46.45	47.40	2,029,170
24th Jun 2025 (Tue)	48.55	49.20	46.15	47.00	6,989,859
23rd Jun 2025 (Mon)	48.50	49.90	47.80	49.90	1,664,499
20th Jun 2025 (Fri)	49.95	49.95	48.35	48.80	6,955,688
19th Jun 2025 (Thu)	49.70	49.70	48.15	49.50	2,996,931
18th Jun 2025 (Wed)	47.90	49.80	47.90	49.15	2,099,372
17th Jun 2025 (Tue)	46.05	48.75	46.05	48.25	2,161,412
16th Jun 2025 (Mon)	47.80	48.45	47.20	47.65	1,802,264
13th Jun 2025 (Fri)	46.00	48.50	46.00	48.45	2,402,323
12th Jun 2025 (Thu)	46.00	48.20	46.00	47.80	2,989,123
11th Jun 2025 (Wed)	49.05	49.05	46.50	47.05	6,053,464
10th Jun 2025 (Tue)	47.85	47.85	46.25	47.50	3,762,538
9th Jun 2025 (Mon)	46.80	47.65	46.70	47.65	1,348,257

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
8th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 8:00 am	PRN	Transaction in Own Shares
4th Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 8:00 am	PRN	Transaction in Own Shares
2nd Jul 2025 10:45 am	PRN	Holding(s) in Company
2nd Jul 2025 8:00 am	PRN	Transaction in Own Shares
1st Jul 2025 10:00 am	PRN	Holding(s) in Company
30th Jun 2025 11:00 am	PRN	Share Buyback Programme
26th Jun 2025 9:00 am	PRN	Director/PDMR Shareholding
11th Jun 2025 8:45 am	PRN	Operational Update, Record Half-Year Gold Production, Substantial Decrease in Group Gearing and Share Buyback Programme

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,867.73

Change13.55