Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	44.75p on 20-05-2025 at 12:25:09
Change	-0.15p -0.33%
Buy	44.80p
Sell	44.70p
Buy / Sell PAF Shares

Last Trade:	Buy 4.00 at 44.80p
Day's Volume:	1,031,074
Last Close:	44.90p
Open:	42.85p
ISIN:	GB0004300496

Day's Range	42.85p - 44.90p
52wk Range:	23.35p - 50.80p
Market Capitalisation:	£908m
VWAP:	44.58394p
Shares in Issue:	2,029m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	4	44.80p	SI Trade	13:23:22 - 20-May-25
Sell*	7,649	44.75p	Automatic Execution	13:21:38 - 20-May-25
Sell*	875	44.70p	Automatic Execution	13:21:08 - 20-May-25
Sell*	1,312	44.70p	Automatic Execution	13:21:08 - 20-May-25
Sell*	527	44.70p	Automatic Execution	13:21:08 - 20-May-25
Buy*	9	44.75p	SI Trade	13:17:41 - 20-May-25
Sell*	702	44.75p	Automatic Execution	13:17:41 - 20-May-25
Sell*	351	44.75p	Automatic Execution	13:17:41 - 20-May-25
Buy*	263	44.80p	Automatic Execution	13:09:27 - 20-May-25
Buy*	10,000	44.756p	Suspected BUY Trade	13:09:09 - 20-May-25

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	42.95	45.50	42.95	44.90	2,984,304
16th May 2025 (Fri)	44.50	46.40	43.05	43.80	6,590,022
15th May 2025 (Thu)	45.30	46.40	42.75	46.40	8,378,514
14th May 2025 (Wed)	47.00	47.00	43.80	44.20	5,300,362
13th May 2025 (Tue)	46.00	47.05	45.15	45.60	5,316,035
12th May 2025 (Mon)	49.80	50.20	45.35	46.55	7,330,138
9th May 2025 (Fri)	49.00	50.00	48.80	49.80	4,035,290
8th May 2025 (Thu)	50.50	50.50	48.00	49.00	3,213,314
7th May 2025 (Wed)	48.35	49.70	47.45	49.70	5,590,367
6th May 2025 (Tue)	45.25	47.85	45.25	47.65	3,053,922
5th May 2025 (Mon)	44.35	44.35	44.35	44.35	4,513
2nd May 2025 (Fri)	45.50	45.50	43.80	44.35	5,219,848
1st May 2025 (Thu)	44.50	44.50	43.20	43.50	1,993,636
30th Apr 2025 (Wed)	46.00	46.00	43.70	44.45	2,670,101
29th Apr 2025 (Tue)	46.00	46.00	43.70	44.10	2,820,940
28th Apr 2025 (Mon)	44.60	44.95	43.95	44.05	1,837,976
25th Apr 2025 (Fri)	44.80	45.00	43.15	44.20	3,299,413
24th Apr 2025 (Thu)	45.80	45.80	44.10	44.85	4,741,997
23rd Apr 2025 (Wed)	47.00	47.10	43.05	44.25	11,329,103
22nd Apr 2025 (Tue)	48.75	50.80	47.35	47.75	20,733,228
21st Apr 2025 (Mon)	47.65	47.65	47.65	47.65	0

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
8th May 2025 1:15 pm	PRN	Holding(s) in Company
30th Apr 2025 11:10 am	PRN	Holding(s) in Company
16th Apr 2025 9:33 am	PRN	Holding(s) in Company
25th Mar 2025 12:15 pm	PRN	Holding(s) in Company
25th Mar 2025 8:30 am	PRN	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Result of placing in Pan African Resources PLC
18th Mar 2025 4:40 pm	RNS	Secondary placing in Pan African Resources PLC
5th Mar 2025 8:11 am	PRN	Holding(s) in Company
12th Feb 2025 7:00 am	PRN	Unaudited Interim Financial Results for the six months ended 31 December 2024
10th Feb 2025 9:30 am	PRN	Group Trading Statement for the six months ended 31 December 2024

See more Pan African Resources regulatory news

FTSE 100 Latest

Value8,755.51

Change56.20