| Price | 19.82p on 15-08-2022 at 16:50:43 |
|---|---|
| Change | -0.78p -3.79% |
| Buy | 19.80p |
| Sell | 19.70p |
| Buy / Sell PAF Shares | |
| Last Trade: | Unknown 18,280.00 at 19.82p |
| Day's Volume: | 11,061,160 |
| Last Close: | 19.82p |
| Open: | 20.55p |
| ISIN: | GB0004300496 |
| Day's Range | 19.58p - 20.55p |
| 52wk Range: | 14.84p - 24.50p |
| Market Capitalisation: | £380m |
| VWAP: | 20.2416p |
| Shares in Issue: | 1,917m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pan African (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,280 | 19.82p | Ordinary Currency Conversion OTC Trade |
16:50:29 - 15-Aug-22 |
| Unknown* | 4,700,000 | 20.31508p | Ordinary Currency Conversion |
16:39:48 - 15-Aug-22 |
| Unknown* | 4,700,000 | 20.31508p | Ordinary Currency Conversion |
16:39:44 - 15-Aug-22 |
| Unknown* | 25,935 | 19.977p | Ordinary Currency Conversion OTC Trade |
16:39:39 - 15-Aug-22 |
| Unknown* | 3,708 | 19.82p | Ordinary Currency Conversion OTC Trade |
16:27:49 - 15-Aug-22 |
| Unknown* | 14,749 | 19.776p | Ordinary Currency Conversion OTC Trade |
16:13:37 - 15-Aug-22 |
| Unknown* | 1,160 | 20.203p | Ordinary Currency Conversion OTC Trade |
16:05:34 - 15-Aug-22 |
| Unknown* | 12,663 | 20.303p | Ordinary Currency Conversion OTC Trade |
16:05:34 - 15-Aug-22 |
| Unknown* | 22,573 | 19.761p | Ordinary Currency Conversion OTC Trade |
16:03:39 - 15-Aug-22 |
| Unknown* | 3,219 | 19.82p | Ordinary Currency Conversion OTC Trade |
15:53:24 - 15-Aug-22 |
