| Price | 13.64p on 02-10-2023 at 14:01:41 |
|---|---|
| Change | -0.74p -5.15% |
| Buy | 13.74p |
| Sell | 13.60p |
| Buy / Sell PAF Shares | |
| Last Trade: | Sell 36,000.00 at 13.64p |
| Day's Volume: | 1,046,852 |
| Last Close: | 14.38p |
| Open: | 14.08p |
| ISIN: | GB0004300496 |
| Day's Range | 13.62p - 14.10p |
| 52wk Range: | 11.92p - 20.85p |
| Market Capitalisation: | £261m |
| VWAP: | 13.96375p |
| Shares in Issue: | 1,917m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pan African (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,000 | 13.64p | Automatic Execution |
14:00:52 - 02-Oct-23 |
| Sell* | 8,600 | 13.66p | Automatic Execution |
14:00:47 - 02-Oct-23 |
| Sell* | 1,226 | 13.74p | Automatic Execution |
14:00:29 - 02-Oct-23 |
| Buy* | 8,600 | 13.74p | Automatic Execution |
14:00:29 - 02-Oct-23 |
| Buy* | 5,412 | 13.74p | Automatic Execution |
14:00:29 - 02-Oct-23 |
| Buy* | 3,606 | 13.684p | Ordinary |
14:00:28 - 02-Oct-23 |
| Sell* | 4,672 | 13.62p | Automatic Execution |
14:00:12 - 02-Oct-23 |
| Sell* | 6,177 | 13.62p | Automatic Execution |
13:59:58 - 02-Oct-23 |
| Sell* | 646 | 13.66p | Automatic Execution |
13:59:26 - 02-Oct-23 |
| Sell* | 6,586 | 13.68p | Automatic Execution |
13:54:15 - 02-Oct-23 |
