Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 44.75p on 20-05-2025 at 12:25:09
Change -0.15p -0.33%
Buy 44.80p
Sell 44.70p
Buy / Sell PAF Shares
Last Trade: Buy 4.00 at 44.80p
Day's Volume: 1,031,074
Last Close: 44.90p
Open: 42.85p
ISIN: GB0004300496
Day's Range 42.85p - 44.90p
52wk Range: 23.35p - 50.80p
Market Capitalisation: £908m
VWAP: 44.58394p
Shares in Issue: 2,029m

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 44.80p SI Trade
13:23:22 - 20-May-25
Sell* 7,649 44.75p Automatic Execution
13:21:38 - 20-May-25
Sell* 875 44.70p Automatic Execution
13:21:08 - 20-May-25
Sell* 1,312 44.70p Automatic Execution
13:21:08 - 20-May-25
Sell* 527 44.70p Automatic Execution
13:21:08 - 20-May-25
Buy* 9 44.75p SI Trade
13:17:41 - 20-May-25
Sell* 702 44.75p Automatic Execution
13:17:41 - 20-May-25
Sell* 351 44.75p Automatic Execution
13:17:41 - 20-May-25
Buy* 263 44.80p Automatic Execution
13:09:27 - 20-May-25
Buy* 10,000 44.756p Suspected BUY Trade
13:09:09 - 20-May-25
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 42.95 45.50 42.95 44.90 2,984,304
16th May 2025 (Fri) 44.50 46.40 43.05 43.80 6,590,022
15th May 2025 (Thu) 45.30 46.40 42.75 46.40 8,378,514
14th May 2025 (Wed) 47.00 47.00 43.80 44.20 5,300,362
13th May 2025 (Tue) 46.00 47.05 45.15 45.60 5,316,035
12th May 2025 (Mon) 49.80 50.20 45.35 46.55 7,330,138
9th May 2025 (Fri) 49.00 50.00 48.80 49.80 4,035,290
8th May 2025 (Thu) 50.50 50.50 48.00 49.00 3,213,314
7th May 2025 (Wed) 48.35 49.70 47.45 49.70 5,590,367
6th May 2025 (Tue) 45.25 47.85 45.25 47.65 3,053,922
5th May 2025 (Mon) 44.35 44.35 44.35 44.35 4,513
2nd May 2025 (Fri) 45.50 45.50 43.80 44.35 5,219,848
1st May 2025 (Thu) 44.50 44.50 43.20 43.50 1,993,636
30th Apr 2025 (Wed) 46.00 46.00 43.70 44.45 2,670,101
29th Apr 2025 (Tue) 46.00 46.00 43.70 44.10 2,820,940
28th Apr 2025 (Mon) 44.60 44.95 43.95 44.05 1,837,976
25th Apr 2025 (Fri) 44.80 45.00 43.15 44.20 3,299,413
24th Apr 2025 (Thu) 45.80 45.80 44.10 44.85 4,741,997
23rd Apr 2025 (Wed) 47.00 47.10 43.05 44.25 11,329,103
22nd Apr 2025 (Tue) 48.75 50.80 47.35 47.75 20,733,228
21st Apr 2025 (Mon) 47.65 47.65 47.65 47.65 0
See more Pan African Resources price history

Pan African Resources (PAF) Share News

LONDON BROKER RATINGS: Jefferies cuts SSE target, raises Alphawave IP

3rd Apr 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Tembo sells GBP23 million stake in Pan African Resources

19th Mar 2025 10:44

Pan African Resources PLC - Rosebank-headquartered gold producer - Tembo Capital Holdings Guernsey Ltd sells entire 2.5% stake in Pan African Resources. Tembo sells 58.8 million shares at 39 pence each, worth GBP22.9 million, in a placing run by Joh Berenberg, Gossler & Co KG and BMO Capital Markets Ltd as joint bookrunners. The Tembo disposal is of existing shares, so Pan African Resources will receive no funds from the sale. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Gattaca surges; Pan African Resources recovers

13th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: UBS raises AstraZeneca to 'buy'

13th Feb 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pan African Resources news
FTSE 100 Latest
Value8,755.51
Change56.20

Login to your account

Forgot Password?

Not Registered