Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African Resources (PAF) Share Price

Price 48.45p on 09-07-2025 at 10:04:02
Change -1.65p -3.29%
Buy 48.55p
Sell 48.40p
Buy / Sell PAF Shares
Last Trade: Buy 12.00 at 48.55p
Day's Volume: 537,774
Last Close: 50.10p
Open: 49.20p
ISIN: GB0004300496
Day's Range 48.45p - 49.70p
52wk Range: 26.10p - 51.20p
Market Capitalisation: £983m
VWAP: 49.05433p
Shares in Issue: 2,028m

Pan African Resources (PAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 48.55p SI Trade
11:04:02 - 09-Jul-25
Sell* 10,000 48.464p Negotiated Trade
11:01:51 - 09-Jul-25
Buy* 495 48.55p SI Trade
11:01:36 - 09-Jul-25
Buy* 5 48.60p SI Trade
10:54:57 - 09-Jul-25
Sell* 4,331 48.45p Automatic Execution
10:54:57 - 09-Jul-25
Sell* 983 48.45p Automatic Execution
10:54:57 - 09-Jul-25
Sell* 2,327 48.50p Automatic Execution
10:54:57 - 09-Jul-25
Sell* 20,067 48.50p Automatic Execution
10:54:57 - 09-Jul-25
Sell* 9,606 48.50p Automatic Execution
10:54:57 - 09-Jul-25
Sell* 2,810 48.50p Automatic Execution
10:54:57 - 09-Jul-25
See more Pan African Resources trades

Pan African Resources (PAF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 49.75 51.20 49.50 50.10 6,822,025
7th Jul 2025 (Mon) 48.00 49.80 47.50 49.80 2,597,524
4th Jul 2025 (Fri) 49.00 49.65 48.65 48.90 1,781,769
3rd Jul 2025 (Thu) 48.05 49.10 47.40 49.00 3,654,683
2nd Jul 2025 (Wed) 48.05 48.05 45.60 47.10 3,439,421
1st Jul 2025 (Tue) 44.50 48.05 44.50 47.00 3,149,055
30th Jun 2025 (Mon) 44.50 46.10 44.50 45.75 2,605,579
27th Jun 2025 (Fri) 46.10 47.25 44.30 44.50 4,758,185
26th Jun 2025 (Thu) 47.45 48.20 46.50 47.00 2,975,743
25th Jun 2025 (Wed) 47.40 47.40 46.45 47.40 2,029,170
24th Jun 2025 (Tue) 48.55 49.20 46.15 47.00 6,989,859
23rd Jun 2025 (Mon) 48.50 49.90 47.80 49.90 1,664,499
20th Jun 2025 (Fri) 49.95 49.95 48.35 48.80 6,955,688
19th Jun 2025 (Thu) 49.70 49.70 48.15 49.50 2,996,931
18th Jun 2025 (Wed) 47.90 49.80 47.90 49.15 2,099,372
17th Jun 2025 (Tue) 46.05 48.75 46.05 48.25 2,161,412
16th Jun 2025 (Mon) 47.80 48.45 47.20 47.65 1,802,264
13th Jun 2025 (Fri) 46.00 48.50 46.00 48.45 2,402,323
12th Jun 2025 (Thu) 46.00 48.20 46.00 47.80 2,989,123
11th Jun 2025 (Wed) 49.05 49.05 46.50 47.05 6,053,464
10th Jun 2025 (Tue) 47.85 47.85 46.25 47.50 3,762,538
9th Jun 2025 (Mon) 46.80 47.65 46.70 47.65 1,348,257
See more Pan African Resources price history

Pan African Resources (PAF) Regulatory News

Date Source Headline
8th Jul 2025 8:00 am PRN Transaction in Own Shares
4th Jul 2025 8:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Holding(s) in Company
3rd Jul 2025 8:00 am PRN Transaction in Own Shares
2nd Jul 2025 10:45 am PRN Holding(s) in Company
2nd Jul 2025 8:00 am PRN Transaction in Own Shares
1st Jul 2025 10:00 am PRN Holding(s) in Company
30th Jun 2025 11:00 am PRN Share Buyback Programme
26th Jun 2025 9:00 am PRN Director/PDMR Shareholding
11th Jun 2025 8:45 am PRN Operational Update, Record Half-Year Gold Production, Substantial Decrease in Group Gearing and Share Buyback Programme
See more Pan African Resources regulatory news

Pan African Resources (PAF) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Pan African Resources to start buying back shares this week

30th Jun 2025 15:37

Pan African Resources PLC - Rosebank-headquartered gold producer - Says it will start buying back its own shares for about ZAR200 million from Tuesday. Plans to repurchase shares to take place both on the Johannesburg Stock Exchange and on the London Stock Exchange after cutting debt. Pan African announced its latest repurchase programme on June 11. Says it will return additional capital to its shareholders as it expects to be fully de-geared during the 2026 financial year. Read More

IN BRIEF: Pan African Resources CEO sells shares for ZAR5 million

26th Jun 2025 13:19

Pan African Resources PLC - Rosebank-headquartered gold producer - Chief Executive Officer Cobus Loots sells 125,282 shares at at 49 pence each, worth GBP61,388 or around ZAR1.5 million, on Friday last week. LTS Ventures (Pty) Ltd, an entity associated with Loots, disposed of 299,094 shares at an average ZAR1,187.46 apiece for ZAR3.6 million also on Friday. Following these transactions, Loots has an indirect interest of 5.6 million shares. Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Pan African Resources revises down annual production guidance

11th Jun 2025 11:31

(Alliance News) - Pan African Resources PLC on Wednesday said it expects annual production to rise at a slower pace than earlier anticipated, and sees costs overshooting guidance. Read More

See more Pan African Resources news
FTSE 100 Latest
Value8,870.57
Change16.39

Login to your account

Forgot Password?

Not Registered