| Price | 34.65p on 11-10-2024 at 14:11:51 |
|---|---|
| Change | 0.85p 2.51% |
| Buy | 34.75p |
| Sell | 34.60p |
| Buy / Sell PAF Shares | |
| Last Trade: | Sell 2.00 at 34.65p |
| Day's Volume: | 1,631,299 |
| Last Close: | 33.80p |
| Open: | 33.80p |
| ISIN: | GB0004300496 |
| Day's Range | 33.80p - 34.70p |
| 52wk Range: | 14.94p - 35.55p |
| Market Capitalisation: | £664m |
| VWAP: | 34.3265p |
| Shares in Issue: | 1,917m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pan African Resources (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 34.65p | Automatic Execution |
15:10:56 - 11-Oct-24 |
| Sell* | 2,983 | 34.622p | Ordinary |
15:08:26 - 11-Oct-24 |
| Buy* | 9,253 | 34.70p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Buy* | 5,437 | 34.70p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Buy* | 27,198 | 34.55p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Sell* | 10,925 | 34.55p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Sell* | 17,296 | 34.55p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Sell* | 2,500 | 34.55p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Sell* | 2,005 | 34.55p | Automatic Execution |
15:07:50 - 11-Oct-24 |
| Sell* | 76 | 34.60p | Automatic Execution |
15:07:50 - 11-Oct-24 |
