| Price | 35.05p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 1.30p 3.85% |
| Buy | 35.00p |
| Sell | 34.85p |
| Buy / Sell PAF Shares | |
| Last Trade: | Sell 173,078.00 at 35.05p |
| Day's Volume: | 3,209,112 |
| Last Close: | 35.05p |
| Open: | 33.90p |
| ISIN: | GB0004300496 |
| Day's Range | 33.90p - 35.05p |
| 52wk Range: | 13.50p - 35.05p |
| Market Capitalisation: | £672m |
| VWAP: | 34.42281p |
| Shares in Issue: | 1,917m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pan African Resources (PAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173,078 | 35.05p | Uncrossing Trade |
16:35:08 - 04-Oct-24 |
| Sell* | 244 | 34.85p | Automatic Execution |
16:29:51 - 04-Oct-24 |
| Sell* | 2,239 | 34.85p | Automatic Execution |
16:28:26 - 04-Oct-24 |
| Buy* | 34,771 | 34.85p | Automatic Execution |
16:28:26 - 04-Oct-24 |
| Sell* | 4,347 | 34.85p | Automatic Execution |
16:27:22 - 04-Oct-24 |
| Buy* | 1,500 | 34.9269p | Ordinary |
16:26:46 - 04-Oct-24 |
| Unknown* | 2,444 | 34.35p | OTC Trade |
15:41:31 - 04-Oct-24 |
| Buy* | 957 | 34.95p | Automatic Execution |
16:20:04 - 04-Oct-24 |
| Buy* | 2,018 | 34.95p | Automatic Execution |
16:20:04 - 04-Oct-24 |
| Buy* | 6,604 | 35.00p | Automatic Execution |
16:19:22 - 04-Oct-24 |
