Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan African (PAF)

Price 19.82p on 15-08-2022 at 16:50:43
Change -0.78p -3.79%
Buy 19.80p
Sell 19.70p
Buy / Sell PAF Shares
Last Trade: Unknown 18,280.00 at 19.82p
Day's Volume: 11,061,160
Last Close: 19.82p
Open: 20.55p
ISIN: GB0004300496
Day's Range 19.58p - 20.55p
52wk Range: 14.84p - 24.50p
Market Capitalisation: £380m
VWAP: 20.2416p
Shares in Issue: 1,917m

Recent Trades History Pan African (PAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,280 19.82p Ordinary
Currency Conversion
OTC Trade
16:50:29 - 15-Aug-22
Unknown* 4,700,000 20.31508p Ordinary
Currency Conversion
16:39:48 - 15-Aug-22
Unknown* 4,700,000 20.31508p Ordinary
Currency Conversion
16:39:44 - 15-Aug-22
Unknown* 25,935 19.977p Ordinary
Currency Conversion
OTC Trade
16:39:39 - 15-Aug-22
Unknown* 3,708 19.82p Ordinary
Currency Conversion
OTC Trade
16:27:49 - 15-Aug-22
Unknown* 14,749 19.776p Ordinary
Currency Conversion
OTC Trade
16:13:37 - 15-Aug-22
Unknown* 1,160 20.203p Ordinary
Currency Conversion
OTC Trade
16:05:34 - 15-Aug-22
Unknown* 12,663 20.303p Ordinary
Currency Conversion
OTC Trade
16:05:34 - 15-Aug-22
Unknown* 22,573 19.761p Ordinary
Currency Conversion
OTC Trade
16:03:39 - 15-Aug-22
Unknown* 3,219 19.82p Ordinary
Currency Conversion
OTC Trade
15:53:24 - 15-Aug-22

Share Price History for Pan African

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered