| Value | 4,243.45 |
|---|---|
| Change | 29.42 (0.7%) |
| High | 4,251.31 |
| Low | 4,214.03 |
| Prev. Close | 4,243.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 754.00p | -1.00 | -0.13% | 49,544 |
| ACSO | Accesso Technology Group | 294.00p | -3.00 | -1.01% | 43,284 |
| AMS | Advanced Medical Solutions Group | 281.00p | 0.00 | 0% | 4,577,317 |
| AT. | Ashtead Technology | 420.00p | -2.50 | -0.59% | 268,571 |
| BIG | Big Technologies | 94.00p | -2.00 | -2.08% | 71,124 |
| BRK | Brooks Macdonald | 1,440.00p | 35.00 | 2.49% | 2,212 |
| CAML | Central Asia Metals | 152.20p | 2.80 | 1.87% | 855,107 |
| CHRT | Cohort | 1,282.00p | 28.00 | 2.23% | 57,012 |
| CVSG | CVS Group | 1,297.00p | 8.00 | 0.62% | 162,282 |
| DOTD | dotDigital Group | 49.50p | -0.50 | -1% | 602,423 |
| FEVR | Fevertree | 877.50p | 22.50 | 2.63% | 486,590 |
| FNTL | Fintel | 195.50p | 0.00 | 0% | 240,395 |
| GAMA | Gamma Communications | 968.00p | -2.00 | -0.21% | 205,887 |
| GBG | Gb Group | 231.00p | 0.00 | 0% | 599,315 |
| HSP | Hargreaves Serv | 794.00p | -10.00 | -1.24% | 198,882 |
| IPX | Impax Asset Management | 112.60p | -2.40 | -2.09% | 152,076 |
| IQE | IQE | 43.45p | 0.90 | 2.12% | 11,721,780 |
| ITM | Itm Power | 109.20p | 6.30 | 6.12% | 2,896,187 |
| JET2 | Jet2 | 1,586.00p | -8.00 | -0.5% | - |
| JHD | James Halstead | 125.00p | 0.00 | 0% | 494,599 |
| JSG | Johnson Service | 149.80p | -1.10 | -0.73% | 597,865 |
| LBG | LBG Media | 33.10p | -1.50 | -4.34% | 72,035 |
| MAB1 | Mortgage Advice Bureau | 540.00p | -1.00 | -0.18% | 38,012 |
| MIDW | Midwich Group | 138.00p | -2.00 | -1.43% | 760,551 |
| MPE | M P Evans | 1,674.00p | 14.00 | 0.84% | 32,655 |
| NFG | Next 15 Group | 319.50p | 5.00 | 1.59% | 1,249,685 |
| NICL | Nichols plc | 1,040.00p | -25.00 | -2.35% | 26,570 |
| NIOX | Niox Group | 63.20p | 0.80 | 1.28% | 473,962 |
| PAF | Pan African Resources | 102.10p | -2.10 | -2.02% | 6,089,029 |
| PANR | Pantheon Resources plc | 12.40p | 0.03 | 0.24% | 3,412,834 |
| POLR | Polar Capital | 858.00p | 7.00 | 0.82% | 618,001 |
| RCN | Redcentric | 96.00p | -3.00 | -3.03% | 159,231 |
| RNWH | Renew Holdings | 918.00p | -2.00 | -0.22% | 62,282 |
| RWS | RWS Holdings | 118.20p | 2.50 | 2.16% | 1,809,941 |
| SAA | M&C Saatchi | 139.00p | -1.00 | -0.71% | 121,124 |
| SQZ | Serica Energy | 232.00p | 7.00 | 3.11% | 1,883,321 |
| SRC | Sigmaroc. | 131.80p | 2.00 | 1.54% | 2,899,904 |
| TAM | Tatton Asset Management | 704.00p | -6.00 | -0.85% | 33,081 |
| TFW | Thorpe | 265.00p | 12.00 | 4.74% | 71,935 |
| TIG | Team Internet | 40.50p | 0.00 | 0% | 241,813 |
| VIC | Victorian Plumbing | 77.00p | 0.00 | 0% | 341,020 |
| VLX | Volex | 556.00p | 1.00 | 0.18% | 619,585 |
| VTU | Vertu | 82.00p | -0.40 | -0.49% | 61,816 |
| YNGA | Young & Co's Brewery | 915.00p | -12.00 | -1.29% | - |
| YNGN | Young & Co's Brewery | 720.00p | -10.00 | -1.37% | - |
| YOU | YouGov | 274.20p | 13.00 | 4.98% | 1,217,521 |