| Value | 4,207.73 |
|---|---|
| Change | -50.27 (-1.18%) |
| High | 4,258.82 |
| Low | 4,200.74 |
| Prev. Close | 4,207.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 800.00p | -23.00 | -2.79% | 41,076 |
| ACSO | Accesso Technology Group | 295.00p | 0.00 | 0% | 7,071 |
| AMS | Advanced Medical Solutions Group | 281.00p | -0.50 | -0.18% | 453,566 |
| AT. | Ashtead Technology | 344.00p | -9.00 | -2.55% | 422,867 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 6,792 |
| BRK | Brooks Macdonald | 1,575.00p | -55.00 | -3.37% | 15,169 |
| CAML | Central Asia Metals | 179.40p | 5.40 | 3.1% | 1,230,716 |
| CHRT | Cohort | 1,138.00p | -28.00 | -2.4% | 115,564 |
| CVSG | CVS Group | 1,303.00p | -25.00 | -1.88% | 175,821 |
| DOTD | dotDigital Group | 48.45p | -1.75 | -3.49% | 326,123 |
| FEVR | Fevertree | 802.00p | -9.50 | -1.17% | 343,867 |
| FNTL | Fintel | 182.00p | -4.00 | -2.15% | 65,322 |
| GAMA | Gamma Communications | 1,182.00p | 1.00 | 0.08% | 503,100 |
| GBG | Gb Group | 154.40p | -2.80 | -1.78% | 1,015,300 |
| HSP | Hargreaves Serv | 858.00p | 14.00 | 1.66% | 45,336 |
| IPX | Impax Asset Management | 107.00p | -0.60 | -0.56% | 230,956 |
| IQE | IQE | 47.95p | -1.05 | -2.14% | 9,753,221 |
| ITM | Itm Power | 106.30p | 1.80 | 1.72% | 1,526,057 |
| JET2 | Jet2 | 1,504.00p | -16.00 | -1.05% | 355,482 |
| JHD | James Halstead | 129.60p | -1.80 | -1.37% | 225,726 |
| JSG | Johnson Service | 133.20p | -10.50 | -7.31% | 3,859,531 |
| LBG | LBG Media | 30.50p | -0.50 | -1.59% | 33,166 |
| MAB1 | Mortgage Advice Bureau | 490.50p | -9.00 | -1.8% | 72,256 |
| MIDW | Midwich Group | 142.20p | 3.20 | 2.3% | 555,584 |
| MPE | M P Evans | 1,780.00p | -4.00 | -0.22% | 53,099 |
| NFG | Next 15 Group | 317.00p | 5.00 | 1.6% | 131,751 |
| NICL | Nichols plc | 1,135.00p | -20.00 | -1.73% | 58,795 |
| NIOX | Niox Group | 66.80p | -1.20 | -1.76% | 3,531,344 |
| PAF | Pan African Resources | 135.50p | 0.40 | 0.3% | 4,010,154 |
| PANR | Pantheon Resources plc | 11.28p | 0.37 | 3.39% | 2,827,598 |
| POLR | Polar Capital | 839.00p | -21.00 | -2.44% | 243,111 |
| RCN | Redcentric | 101.40p | -0.60 | -0.59% | 47,264 |
| RNWH | Renew Holdings | 905.00p | -17.00 | -1.84% | 111,322 |
| RWS | RWS Holdings | 121.50p | 2.10 | 1.76% | 2,114,850 |
| SAA | M&C Saatchi | 149.00p | -1.00 | -0.67% | 185,442 |
| SQZ | Serica Energy | 263.80p | 0.40 | 0.15% | 912,228 |
| SRC | Sigmaroc. | 132.00p | -6.00 | -4.35% | 4,436,672 |
| TAM | Tatton Asset Management | 670.00p | -4.00 | -0.59% | 47,411 |
| TFW | Thorpe | 263.00p | -1.00 | -0.38% | 72,902 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 158,645 |
| VIC | Victorian Plumbing | 70.80p | -1.60 | -2.21% | 68,534 |
| VLX | Volex | 630.00p | 0.00 | 0% | 434,898 |
| VTU | Vertu | 86.50p | -3.20 | -3.57% | 173,444 |
| YNGA | Young & Co's Brewery | 810.00p | -14.00 | -1.7% | 57,575 |
| YNGN | Young & Co's Brewery | 682.00p | 4.00 | 0.59% | 32,395 |
| YOU | YouGov | 270.60p | -1.40 | -0.51% | 721,689 |