| Value | 4,039.10 |
|---|---|
| Change | -13.68 (-0.34%) |
| High | 4,086.05 |
| Low | 4,037.55 |
| Prev. Close | 4,039.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,026.00p | -30.00 | -2.84% | 50,801 |
| ACSO | Accesso Technology Group | 270.00p | 11.50 | 4.45% | 12,144 |
| AMS | Advanced Medical Solutions Group | 251.00p | -1.50 | -0.59% | 1,211,546 |
| AT. | Ashtead Technology | 492.20p | -1.30 | -0.26% | 419,828 |
| BIG | Big Technologies | 106.00p | 0.50 | 0.47% | 173,735 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 70 |
| CAML | Central Asia Metals | 146.00p | -0.60 | -0.41% | 686,760 |
| CHRT | Cohort | 1,272.00p | 10.00 | 0.79% | 98,183 |
| CVSG | CVS Group | 1,171.00p | 5.00 | 0.43% | 460,027 |
| DOTD | dotDigital Group | 48.00p | 0.50 | 1.05% | 642,655 |
| FEVR | Fevertree | 832.50p | -9.00 | -1.07% | 219,907 |
| FNTL | Fintel | 190.00p | -2.00 | -1.04% | 604,259 |
| GAMA | Gamma Communications | 915.60p | -24.40 | -2.6% | 1,182,935 |
| GBG | Gb Group | 212.20p | 0.10 | 0.05% | 324,115 |
| HSP | Hargreaves Serv | 802.00p | 10.00 | 1.26% | 27,824 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 91,220 |
| IPX | Impax Asset Management | 99.60p | -2.40 | -2.35% | 313,150 |
| IQE | IQE | 49.40p | 1.80 | 3.78% | 39,173,651 |
| ITM | Itm Power | 143.30p | -11.50 | -7.43% | 13,191,102 |
| JET2 | Jet2 | 1,105.00p | -7.00 | -0.63% | 764,523 |
| JHD | James Halstead | 137.00p | -1.20 | -0.87% | 579,709 |
| JSG | Johnson Service | 130.70p | -0.15 | -0.11% | 281,056 |
| LBG | LBG Media | 41.00p | -0.60 | -1.44% | 60,412 |
| MAB1 | Mortgage Advice Bureau | 539.00p | 1.00 | 0.19% | 543,792 |
| MIDW | Midwich Group | 144.80p | -1.40 | -0.96% | 784,324 |
| MPE | M P Evans | 1,712.00p | -32.00 | -1.83% | 145,842 |
| NFG | Next 15 Group | 242.50p | -3.00 | -1.22% | 145,534 |
| NICL | Nichols plc | 950.00p | 14.00 | 1.5% | 46,213 |
| NIOX | Niox Group | 68.00p | 2.00 | 3.03% | 714,373 |
| PAF | Pan African Resources | 141.86p | -3.72 | -2.56% | 2,450,808 |
| PANR | Pantheon Resources plc | 9.93p | -0.40 | -3.87% | 7,388,830 |
| POLR | Polar Capital | 679.00p | -1.00 | -0.15% | 157,261 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 38,229 |
| RNWH | Renew Holdings | 910.00p | -5.00 | -0.55% | 194,834 |
| RWS | RWS Holdings | 90.95p | -2.50 | -2.68% | 1,771,443 |
| SAA | M&C Saatchi | 127.50p | 2.00 | 1.59% | 1,727,435 |
| SQZ | Serica Energy | 278.00p | 3.60 | 1.31% | 1,707,056 |
| SRC | Sigmaroc. | 126.00p | 0.80 | 0.64% | 1,726,773 |
| TAM | Tatton Asset Management | 614.00p | -2.00 | -0.32% | 568,590 |
| TFW | Thorpe | 264.00p | 0.50 | 0.19% | 46,148 |
| TIG | Team Internet | 33.50p | 0.30 | 0.91% | 1,601,033 |
| VIC | Victorian Plumbing | 77.00p | -0.20 | -0.26% | 61,777 |
| VLX | Volex | 585.00p | 8.00 | 1.39% | 1,808,244 |
| VTU | Vertu | 63.00p | -0.80 | -1.25% | 120,405 |
| YNGA | Young & Co's Brewery | 749.00p | -1.00 | -0.13% | 637,632 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 74,430 |
| YOU | YouGov | 186.30p | -1.70 | -0.9% | 1,207,075 |