| Value | 3,998.69 |
|---|---|
| Change | -37.86 (-0.94%) |
| High | 4,036.55 |
| Low | 3,986.42 |
| Prev. Close | 3,998.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,062.00p | 14.00 | 1.34% | 23,601 |
| ACSO | Accesso Technology Group | 267.50p | 4.00 | 1.52% | 10,324 |
| AMS | Advanced Medical Solutions Group | 201.50p | -45.50 | -18.42% | 14,059,949 |
| AT. | Ashtead Technology | 524.00p | 15.00 | 2.95% | 254,017 |
| BIG | Big Technologies | 104.50p | -0.50 | -0.48% | 498,031 |
| BRK | Brooks Macdonald | 1,345.00p | 0.00 | 0% | 31,218 |
| CAML | Central Asia Metals | 154.40p | 0.00 | 0% | 728,830 |
| CHRT | Cohort | 1,086.00p | -38.00 | -3.38% | 110,638 |
| CVSG | CVS Group | 1,153.00p | -23.00 | -1.96% | 134,355 |
| DOTD | dotDigital Group | 48.60p | 0.80 | 1.67% | 2,160,603 |
| FEVR | Fevertree | 772.50p | -5.50 | -0.71% | 442,576 |
| FNTL | Fintel | 170.50p | -3.00 | -1.73% | 53,333 |
| GAMA | Gamma Communications | 991.00p | -18.00 | -1.78% | 1,838,569 |
| GBG | Gb Group | 224.50p | 5.00 | 2.28% | 722,933 |
| HSP | Hargreaves Serv | 818.00p | -2.00 | -0.24% | 21,440 |
| IDOX | Idox Group | 69.60p | 0.00 | 0% | 5,322 |
| IPX | Impax Asset Management | 106.00p | -0.20 | -0.19% | 537,934 |
| IQE | IQE | 39.10p | -6.90 | -15% | 61,580,437 |
| ITM | Itm Power | 164.60p | 3.30 | 2.05% | 8,744,804 |
| JET2 | Jet2 | 1,078.00p | 4.00 | 0.37% | 624,577 |
| JHD | James Halstead | 133.20p | 1.40 | 1.06% | 870,795 |
| JSG | Johnson Service | 134.90p | 0.40 | 0.3% | 824,267 |
| LBG | LBG Media | 36.20p | 1.10 | 3.13% | 1,705,877 |
| MAB1 | Mortgage Advice Bureau | 532.00p | 12.00 | 2.31% | 688,490 |
| MIDW | Midwich Group | 145.00p | 1.40 | 0.97% | 20,511 |
| MPE | M P Evans | 1,900.00p | 34.00 | 1.82% | 106,550 |
| NFG | Next 15 Group | 286.00p | 4.50 | 1.6% | 335,255 |
| NICL | Nichols plc | 936.00p | 6.00 | 0.65% | 23,864 |
| NIOX | Niox Group | 60.00p | -1.40 | -2.28% | 877,828 |
| PAF | Pan African Resources | 141.00p | 0.20 | 0.14% | 3,461,512 |
| PANR | Pantheon Resources plc | 14.50p | 0.44 | 3.13% | 21,739,167 |
| POLR | Polar Capital | 776.00p | -5.00 | -0.64% | 1,485,623 |
| RCN | Redcentric | 131.50p | -0.50 | -0.38% | 10,796 |
| RNWH | Renew Holdings | 888.00p | -8.00 | -0.89% | 181,365 |
| RWS | RWS Holdings | 91.45p | -1.60 | -1.72% | 559,272 |
| SAA | M&C Saatchi | 141.00p | 0.00 | 0% | 481,636 |
| SQZ | Serica Energy | 287.60p | 8.80 | 3.16% | 2,135,110 |
| SRC | Sigmaroc. | 112.50p | -1.60 | -1.4% | 6,186,201 |
| TAM | Tatton Asset Management | 594.00p | 2.00 | 0.34% | 43,274 |
| TFW | Thorpe | 265.00p | 5.00 | 1.92% | 31,633 |
| TIG | Team Internet | 37.00p | -2.00 | -5.13% | 326,755 |
| VIC | Victorian Plumbing | 78.50p | 0.60 | 0.77% | 168,594 |
| VLX | Volex | 630.00p | -12.00 | -1.87% | 1,695,048 |
| VTU | Vertu | 64.00p | -0.90 | -1.39% | 287,316 |
| YNGA | Young & Co's Brewery | 719.00p | -7.00 | -0.96% | 79,729 |
| YNGN | Young & Co's Brewery | 634.00p | 18.00 | 2.92% | 22,238 |
| YOU | YouGov | 194.90p | -2.10 | -1.07% | 607,275 |