| Value | 4,293.77 |
|---|---|
| Change | -7.26 (-0.17%) |
| High | 4,309.44 |
| Low | 4,288.80 |
| Prev. Close | 4,301.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 832.00p | 0.00 | 0% | 820 |
| ACSO | Accesso Technology Group | 301.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 281.50p | 0.50 | 0.18% | 668 |
| AT. | Ashtead Technology | 347.50p | 3.50 | 1.02% | 4,476 |
| BIG | Big Technologies | 100.50p | 0.00 | 0% | 2 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 174.60p | -7.20 | -3.96% | 464,023 |
| CHRT | Cohort | 1,184.00p | -32.00 | -2.63% | 359 |
| CVSG | CVS Group | 1,297.00p | -2.00 | -0.15% | 318 |
| DOTD | dotDigital Group | 52.80p | 0.00 | 0% | 2,291 |
| FEVR | Fevertree | 850.50p | -4.50 | -0.53% | 25,458 |
| FNTL | Fintel | 182.50p | 0.00 | 0% | 115 |
| GAMA | Gamma Communications | 1,157.00p | 30.00 | 2.66% | 57,718 |
| GBG | Gb Group | 156.80p | 2.20 | 1.42% | 11,423 |
| HSP | Hargreaves Serv | 830.00p | 0.00 | 0% | 132 |
| IPX | Impax Asset Management | 115.20p | 0.00 | 0% | 0 |
| IQE | IQE | 48.80p | 1.80 | 3.83% | 2,186,915 |
| ITM | Itm Power | 107.70p | 1.80 | 1.7% | 86,963 |
| JET2 | Jet2 | 1,552.00p | -1.00 | -0.06% | 13,062 |
| JHD | James Halstead | 137.00p | 0.00 | 0% | 14,503 |
| JSG | Johnson Service | 145.80p | -0.40 | -0.27% | 2,815 |
| LBG | LBG Media | 33.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 526.00p | 10.00 | 1.94% | 96,408 |
| MIDW | Midwich Group | 139.80p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,760.00p | 0.00 | 0% | 23 |
| NFG | Next 15 Group | 308.50p | -1.50 | -0.48% | 368 |
| NICL | Nichols plc | 1,155.00p | 0.00 | 0% | 1,471 |
| NIOX | Niox Group | 68.60p | 0.00 | 0% | 14,693 |
| PAF | Pan African Resources | 136.80p | 0.50 | 0.37% | 387,572 |
| PANR | Pantheon Resources plc | 12.25p | 0.19 | 1.58% | 1,537,008 |
| POLR | Polar Capital | 874.00p | 8.00 | 0.92% | 5,217 |
| RCN | Redcentric | 102.00p | -1.49 | -1.44% | 13,177 |
| RNWH | Renew Holdings | 961.00p | 0.00 | 0% | 86 |
| RWS | RWS Holdings | 119.40p | -0.10 | -0.08% | 1,176 |
| SAA | M&C Saatchi | 145.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 252.80p | 2.80 | 1.12% | 128,381 |
| SRC | Sigmaroc. | 130.80p | -1.40 | -1.06% | 27,097 |
| TAM | Tatton Asset Management | 696.00p | -6.00 | -0.85% | 150 |
| TFW | Thorpe | 265.00p | 2.50 | 0.95% | 25 |
| TIG | Team Internet | 44.00p | 0.00 | 0% | 91 |
| VIC | Victorian Plumbing | 75.70p | 0.00 | 0% | 24 |
| VLX | Volex | 634.00p | 15.00 | 2.42% | 136,909 |
| VTU | Vertu | 90.20p | 4.20 | 4.88% | 263,025 |
| YNGA | Young & Co's Brewery | 870.00p | 0.00 | 0% | 559 |
| YNGN | Young & Co's Brewery | 745.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 266.00p | -0.20 | -0.08% | 6,069 |