| Value | 4,261.81 |
|---|---|
| Change | 44.00 (1.04%) |
| High | 4,255.81 |
| Low | 4,211.65 |
| Prev. Close | 4,261.81 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Technology Group | 700.00p | 6.00 | 0.86% | 17,594 |
| AMS | Advanced Medical Solutions Group | 245.50p | 3.50 | 1.45% | 805,123 |
| APH | Alliance Pharma | 37.25p | 0.40 | 1.09% | 432,279 |
| AT. | Ashtead Technology | 864.00p | 28.00 | 3.35% | 74,603 |
| BIG | Big Technologies | 135.00p | 1.50 | 1.12% | 56,824 |
| BRK | Brooks Macdonald | 2,040.00p | 10.00 | 0.49% | 108,710 |
| CAML | Central Asia Metals | 199.00p | 5.80 | 3% | 178,030 |
| CHRT | Cohort | 826.00p | -28.00 | -3.28% | 110,152 |
| CVSG | CVS Group | 1,106.00p | 14.00 | 1.28% | 117,250 |
| DOTD | dotDigital Group | 93.40p | -0.40 | -0.43% | 200,063 |
| FDP | FD Technologies | 1,448.00p | 12.00 | 0.84% | 24,207 |
| FEVR | Fevertree | 967.00p | 0.50 | 0.05% | 84,922 |
| FNTL | Fintel | 310.00p | 5.00 | 1.64% | 42,882 |
| GAMA | Gamma Communications | 1,480.00p | 28.00 | 1.93% | 170,853 |
| GBG | Gb Group | 344.00p | -2.40 | -0.69% | 1,010,312 |
| IDOX | Idox Group | 62.00p | 1.80 | 2.99% | 606,395 |
| IPX | Impax Asset Management | 404.00p | -1.00 | -0.25% | 181,867 |
| IQE | IQE | 30.50p | 0.70 | 2.35% | 792,070 |
| ITM | Itm Power | 53.75p | 0.60 | 1.13% | 3,645,961 |
| JET2 | Jet2 | 1,394.00p | 25.00 | 1.83% | 601,402 |
| JHD | James Halstead | 185.00p | 2.50 | 1.37% | 68,128 |
| JSG | Johnson Service | 163.00p | 2.20 | 1.37% | 113,555 |
| KITW | Kitwave | 328.00p | 10.00 | 3.14% | 90,165 |
| KWS | Keywords Studios Plc | 2,380.00p | 0.00 | 0% | 675,264 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 7,067 |
| LTG | Learning Technologies Group | 70.30p | 2.40 | 3.53% | 6,030,632 |
| MAB1 | Mortgage Advice Bureau | 900.00p | 0.00 | 0% | 20,186 |
| MIDW | Midwich Group | 352.00p | 0.00 | 0% | 370,983 |
| MPE | M P Evans | 860.00p | -6.00 | -0.69% | 12,178 |
| NFG | Next 15 Group | 830.00p | 0.00 | 0% | 155,502 |
| NICL | Nichols plc | 1,165.00p | 20.00 | 1.75% | 17,910 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 614,510 |
| PAF | Pan African Resources | 28.50p | 1.50 | 5.56% | 1,912,994 |
| PANR | Pantheon Resources plc | 17.02p | -2.70 | -13.69% | 49,212,190 |
| POLR | Polar Capital | 608.00p | 12.00 | 2.01% | 516,482 |
| RCN | Redcentric | 139.75p | 0.00 | 0% | 13,390 |
| RNWH | Renew Holdings | 1,078.00p | 14.00 | 1.32% | 57,596 |
| RWS | RWS Holdings | 179.20p | 2.20 | 1.24% | 268,728 |
| SAA | M&C Saatchi | 206.00p | 6.00 | 3% | 22,839 |
| SQZ | Serica Energy | 131.00p | 2.40 | 1.87% | 1,743,628 |
| SRC | Sigmaroc. | 68.90p | 1.90 | 2.84% | 1,509,773 |
| TAM | Tatton Asset Management | 702.00p | -2.00 | -0.28% | 47,683 |
| TFW | Thorpe | 348.00p | 7.00 | 2.12% | 34,134 |
| TIG | Team Internet | 186.20p | 1.60 | 0.87% | 186,224 |
| VCP | Victoria | 157.00p | -0.80 | -0.51% | 6,594 |
| VIC | Victorian Plumbing | 93.00p | 1.40 | 1.53% | 179,558 |
| VLX | Volex | 348.50p | 2.50 | 0.72% | 187,923 |
| VTU | Vertu | 73.10p | -0.40 | -0.54% | 1,399,239 |
| YNGA | Young & Co's Brewery | 1,000.00p | 4.00 | 0.4% | 17,175 |
| YNGN | Young & Co's Brewery | 698.00p | 0.00 | 0% | 14,815 |
| YOU | YouGov | 438.00p | -4.00 | -0.9% | 487,948 |