| Value | 3,986.37 |
|---|---|
| Change | -9.43 (-0.24%) |
| High | 3,995.80 |
| Low | 3,937.52 |
| Prev. Close | 3,986.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,080.00p | 52.00 | 5.06% | 112,616 |
| ACSO | Accesso Technology Group | 326.00p | -1.00 | -0.31% | 24,620 |
| AMS | Advanced Medical Solutions Group | 280.50p | 2.00 | 0.72% | 8,628,900 |
| AT. | Ashtead Technology | 446.50p | -6.50 | -1.43% | 434,061 |
| BIG | Big Technologies | 96.60p | 0.60 | 0.63% | 92,092 |
| BRK | Brooks Macdonald | 1,250.00p | -15.00 | -1.19% | 3,374 |
| CAML | Central Asia Metals | 130.00p | 2.80 | 2.2% | 722,594 |
| CHRT | Cohort | 1,182.00p | 0.00 | 0% | 57,550 |
| CVSG | CVS Group | 1,181.00p | 8.00 | 0.68% | 175,175 |
| DOTD | dotDigital Group | 42.05p | 0.25 | 0.6% | 364,452 |
| FEVR | Fevertree | 816.50p | -9.00 | -1.09% | 698,143 |
| FNTL | Fintel | 165.00p | 6.50 | 4.1% | 169,460 |
| GAMA | Gamma Communications | 842.50p | 4.00 | 0.48% | 577,675 |
| GBG | Gb Group | 191.80p | 2.20 | 1.16% | 2,486,776 |
| HSP | Hargreaves Serv | 836.00p | 28.00 | 3.47% | 131,646 |
| IPX | Impax Asset Management | 98.00p | -0.50 | -0.51% | 1,163,359 |
| IQE | IQE | 46.80p | -1.70 | -3.51% | 21,099,211 |
| ITM | Itm Power | 111.50p | -0.60 | -0.54% | 2,769,554 |
| JET2 | Jet2 | 1,351.00p | -21.00 | -1.53% | 615,736 |
| JHD | James Halstead | 126.40p | 1.60 | 1.28% | 400,892 |
| JSG | Johnson Service | 164.00p | 1.00 | 0.61% | 3,204,201 |
| LBG | LBG Media | 32.20p | 0.80 | 2.55% | 574,303 |
| MAB1 | Mortgage Advice Bureau | 514.00p | -4.00 | -0.77% | 174,699 |
| MIDW | Midwich Group | 131.00p | 0.60 | 0.46% | 572,578 |
| MPE | M P Evans | 1,520.00p | -16.00 | -1.04% | 32,841 |
| NFG | Next 15 Group | 254.00p | 2.00 | 0.79% | 96,998 |
| NICL | Nichols plc | 964.00p | 14.00 | 1.47% | 21,152 |
| NIOX | Niox Group | 57.40p | 2.20 | 3.99% | 1,222,192 |
| PAF | Pan African Resources | 102.50p | 2.65 | 2.65% | 4,260,827 |
| PANR | Pantheon Resources plc | 12.48p | -0.22 | -1.73% | 5,584,041 |
| POLR | Polar Capital | 814.00p | -5.00 | -0.61% | 344,084 |
| RCN | Redcentric | 125.00p | -0.50 | -0.4% | 31,006 |
| RNWH | Renew Holdings | 883.00p | -3.00 | -0.34% | 90,615 |
| RWS | RWS Holdings | 72.50p | 4.05 | 5.92% | 2,288,526 |
| SAA | M&C Saatchi | 134.50p | 2.50 | 1.89% | 259,548 |
| SQZ | Serica Energy | 218.40p | -4.80 | -2.15% | 1,112,755 |
| SRC | Sigmaroc. | 123.90p | -1.50 | -1.2% | 2,747,732 |
| TAM | Tatton Asset Management | 746.00p | 6.00 | 0.81% | 50,493 |
| TFW | Thorpe | 256.00p | 1.00 | 0.39% | 18,801 |
| TIG | Team Internet | 44.50p | 0.40 | 0.91% | 499,995 |
| VIC | Victorian Plumbing | 80.00p | -0.50 | -0.62% | 85,670 |
| VLX | Volex | 540.00p | -13.00 | -2.35% | 2,048,726 |
| VTU | Vertu | 75.50p | 0.70 | 0.94% | 205,190 |
| YNGA | Young & Co's Brewery | 850.00p | 10.00 | 1.19% | 67,560 |
| YNGN | Young & Co's Brewery | 710.00p | 16.00 | 2.31% | 26,224 |
| YOU | YouGov | 213.20p | -0.60 | -0.28% | 246,723 |