Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,256.46
Change 60.31 (1.44%)
High 4,263.08
Low 4,180.57
Prev. Close 4,256.46

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ACSO Accesso Tech 753.00p 21.00 2.87% 45,365
AMS Advanced Medical Solutions Group 234.00p 7.50 3.31% 526,959
APH Alliance Pharma 61.10p -0.90 -1.45% 923,221
AT. Ashtead Tech 370.00p 4.00 1.09% 248,063
BIG Big Tech Plc 298.00p -2.00 -0.67% 275,844
BMK Benchmark Hlds 41.00p -2.00 -4.65% 25,046
BRK Brooks 1,870.00p -55.00 -2.86% 3,566
CAML Central Asia 193.80p 7.60 4.08% 335,540
CNIC Centralnic 113.60p 1.00 0.89% 557,218
CVSG Cvs Group 2,088.00p 10.00 0.48% 137,021
CWR Ceres Power 302.60p 8.20 2.79% 653,702
DOTD Dotdigital 99.50p 5.50 5.85% 356,625
EMIS Emis 1,342.00p 22.00 1.67% 894,929
ERGO Ergomed 970.00p -30.00 -3% 101,767
FDP FD Technologies 1,800.00p 34.00 1.93% 34,994
FEVR Fevertree Drk 1,412.00p 42.00 3.07% 175,975
GAMA Gamma Coms 1,170.00p 20.00 1.74% 164,355
GBG Gb Group 295.40p -0.60 -0.2% 641,595
I3E I3 Energy 18.36p 0.44 2.46% 1,411,329
IDOX Idox Group 67.20p 0.60 0.9% 730,696
IPX Impax Asset Man 657.00p -3.00 -0.45% 367,528
IQE IQE 21.50p 0.85 4.12% 2,986,740
ITM Itm Power 69.80p 1.24 1.81% 2,222,955
JET2 Jet2 Plc 1,263.00p 38.00 3.1% 788,834
JHD James Halstead 214.00p -1.00 -0.47% 122,314
JSG Johnson Service 110.00p 1.80 1.66% 477,135
KWS Keywords Studio 1,982.00p 35.00 1.8% 278,304
LOK Lok N Store 890.00p 0.00 0% 6,408
LTG Learning Technologies Group 102.90p 1.90 1.88% 1,491,298
MAB1 Mortgage Ad 736.00p 24.00 3.37% 37,868
MIDW Midwich Grp 450.00p 3.00 0.67% 30,524
MPE M.p. Evans 766.00p -4.00 -0.52% 80,768
NFG Next 15 Group 765.00p 8.00 1.06% 82,213
NICL Nichols 986.00p 16.00 1.65% 8,798
NUM Numis 333.00p 0.00 0% 2,241,416
PAF Pan African 14.22p -0.04 -0.28% 3,010,519
PANR Pantheon Res 16.36p 1.21 7.99% 7,671,927
POLR Polar C. Hldgs 515.00p 13.00 2.59% 120,624
RNWH Renew Holdings 717.00p 0.00 0% 257,586
RWS Rws Hldgs 230.00p 0.80 0.35% 2,050,081
SMS Smart Metering 797.00p 1.00 0.13% 195,093
SQZ Serica 225.20p 8.20 3.78% 1,134,974
SRC Sigmaroc 61.60p 1.60 2.67% 246,598
TAM Tatton Asset M. 456.00p 0.00 0% 2,435
TFW Thorpe (f.w) 371.00p 0.00 0% 18,970
VCP Victoria 577.00p 24.00 4.34% 865,309
VIC Vic Plumbing 81.00p 0.55 0.68% 60,487
VLX Volex 277.50p 6.00 2.21% 158,525
WJG Watkin Jones 68.30p 4.80 7.56% 2,061,660
YNGA Young & Co 'a' 1,185.00p 5.00 0.42% 16,053
YNGN Young & Co N/v 876.00p 46.00 5.54% 18,254
FTSE 100 Latest
Value7,607.28
Change117.01