Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,658.57
Change 35.21 (0.76%)
High 4,651.79
Low 4,615.87
Prev. Close 4,658.57

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ACSO Accesso Tech 814.00p 8.00 0.99% 34,234
AMS Advanced Medical Solutions Group 250.50p 0.00 0% 188,111
APH Alliance Pharma 62.10p -0.50 -0.8% 2,503,849
AT. Ashtead Tech 320.00p 5.00 1.59% 257,150
BIG Big Tech Plc 258.00p -4.00 -1.53% 13,034
BMK Benchmark Hlds 41.00p 0.00 0% 73,790
BRK Brooks 2,190.00p -10.00 -0.45% 1,714
CAML Central Asia 282.50p 1.00 0.36% 340,258
CNIC Centralnic 143.00p 1.00 0.7% 918,246
CVSG Cvs Group 1,946.00p 20.00 1.04% 200,226
CWR Ceres Power 424.80p 15.80 3.86% 1,393,796
DOTD Dotdigital 89.00p 0.80 0.91% 680,169
EMIS Emis 1,876.00p -2.00 -0.11% 243,145
ERGO Ergomed 1,202.00p -12.00 -0.99% 22,965
FDEV Frontier Dev 494.00p 2.50 0.51% 187,735
FDP FD Technologies 1,342.00p 28.00 2.13% 57,128
FEVR Fevertree Drk 1,040.00p 21.00 2.06% 594,411
GAMA Gamma Coms 1,180.00p 12.00 1.03% 131,851
GBG Gb Group 343.80p 1.00 0.29% 218,267
I3E I3 Energy 21.00p 0.00 0% 11,407,948
IDOX Idox Group 65.20p 0.20 0.31% 144,408
IPX Impax Asset Man 799.00p 49.00 6.53% 226,841
IQE IQE 47.25p -0.20 -0.42% 2,554,365
ITM Itm Power 85.70p -0.42 -0.49% 2,433,751
JET2 Jet2 Plc 1,234.00p 27.00 2.24% 1,365,480
JHD James Halstead 180.50p -2.50 -1.37% 103,550
JSG Johnson Service 111.00p 2.00 1.83% 1,401,965
KWS Keywords Studio 2,844.00p 70.00 2.52% 94,533
LTG Learning Technologies Group 137.90p -2.30 -1.64% 3,142,008
MAB1 Mortgage Ad 540.00p 10.00 1.89% 76,857
MIDW Midwich Grp 480.00p -30.00 -5.88% 155,702
MPE M.p. Evans 844.00p -12.00 -1.4% 25,705
NFC Next Fifteen 1,046.00p 28.00 2.75% 678,392
NICL Nichols 1,030.00p 2.50 0.24% 11,130
NUM Numis 205.50p -0.50 -0.24% 158,704
PAF Pan African 18.48p -0.26 -1.39% 2,682,322
PANR Pantheon Res 48.46p 0.96 2.02% 1,412,832
POLR Polar C. Hldgs 527.00p 10.00 1.93% 138,747
RNWH Renew Holdings 730.00p -12.00 -1.62% 95,104
RWS Rws Hldgs 379.20p 1.20 0.32% 309,151
SAVE Savannah Energy 26.32606p 0.00 0% 0
SMS Smart Metering 874.00p -14.00 -1.58% 229,421
SQZ Serica 252.00p 7.50 3.07% 3,227,253
SRC Sigmaroc 57.60p -0.40 -0.69% 345,702
TAM Tatton Asset M. 463.00p 4.00 0.87% 4,551
TFW Thorpe (f.w) 400.00p -10.00 -2.44% 8,953
VCP Victoria 465.00p -6.00 -1.27% 22,915
VLX Volex 252.50p -0.50 -0.2% 167,513
WJG Watkin Jones 111.80p 2.20 2.01% 930,336
YNGA Young & Co 'a' 1,090.00p -14.00 -1.27% 11,854
YNGN Young & Co N/v 660.00p 5.00 0.76% 10,418
FTSE 100 Latest
Value7,765.15
Change4.04