Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,194.15
Change 21.26 (0.51%)
High 4,204.84
Low 4,168.11
Prev. Close 4,194.1499

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,560.00p 1560 -90.00 -5.45% 38,048
ACSO Accesso Technology Group 485.00p 485 -7.00 -1.42% 67,086
AMS Advanced Medical Solutions Group 206.00p 206 -0.50 -0.24% 184,858
AT. Ashtead Technology 455.50p 455.5 11.50 2.59% 177,033
BIG Big Technologies 93.00p 93 -1.00 -1.06% 495,407
BRK Brooks Macdonald 1,720.00p 1720 10.00 0.58% 28,014
CAML Central Asia Metals 161.60p 161.6 -0.40 -0.25% 529,984
CHRT Cohort 1,550.00p 1550 24.00 1.57% 138,109
CVSG CVS Group 1,228.00p 1228 12.00 0.99% 94,026
DOTD dotDigital Group 74.20p 74.2 0.80 1.09% 283,416
FDP FD Technologies 2,445.00p 2445 0.00 0% 403,546
FEVR Fevertree 888.00p 888 -38.00 -4.1% 546,616
FNTL Fintel 254.00p 254 3.00 1.2% 30,890
GAMA Gamma Communications 1,116.00p 1116 -10.00 -0.89% 480,823
GBG Gb Group 231.00p 231 3.00 1.32% 1,262,328
HSP Hargreaves Serv 754.00p 754 4.00 0.53% 18,118
IDOX Idox Group 66.00p 66 0.40 0.61% 590,711
IPX Impax Asset Management 195.20p 195.2 3.40 1.77% 407,098
IQE IQE 9.90p 9.9 0.03 0.3% 1,489,446
ITM Itm Power 84.90p 84.9 -5.50 -6.08% 5,264,015
JET2 Jet2 1,825.00p 1825 30.00 1.67% 641,203
JHD James Halstead 158.00p 158 1.00 0.64% 195,531
JSG Johnson Service 156.40p 156.4 -1.60 -1.01% 1,460,205
KITW Kitwave 253.00p 253 5.00 2.02% 839,457
LBG LBG Media 102.00p 102 -2.00 -1.92% 23,001
MAB1 Mortgage Advice Bureau 838.00p 838 -18.00 -2.1% 81,591
MIDW Midwich Group 206.00p 206 -6.00 -2.83% 88,010
MPE M P Evans 1,175.00p 1175 -5.00 -0.42% 26,154
NFG Next 15 Group 258.00p 258 4.00 1.57% 219,946
NICL Nichols plc 1,445.00p 1445 55.00 3.96% 61,044
NIOX Niox Group 69.00p 69 0.60 0.88% 252,050
PAF Pan African Resources 50.10p 50.1 0.30 0.6% 6,822,025
PANR Pantheon Resources plc 21.60p 21.6 0.30 1.41% 9,325,016
POLR Polar Capital 492.50p 492.5 -0.50 -0.1% 566,780
RCN Redcentric 124.00p 124 1.00 0.81% 43,989
RNWH Renew Holdings 810.00p 810 2.00 0.25% 120,426
RWS RWS Holdings 88.00p 88 0.90 1.03% 1,497,111
SAA M&C Saatchi 188.50p 188.5 -5.50 -2.84% 549,487
SQZ Serica Energy 164.40p 164.4 5.60 3.53% 1,939,766
SRC Sigmaroc. 110.20p 110.2 4.80 4.55% 3,997,141
TAM Tatton Asset Management 696.00p 696 -4.00 -0.57% 58,327
TFW Thorpe 331.00p 331 -4.00 -1.19% 65,286
TIG Team Internet 64.50p 64.5 1.00 1.57% 227,560
VIC Victorian Plumbing 73.80p 73.8 -1.60 -2.12% 92,833
VLX Volex 371.00p 371 1.00 0.27% 321,069
VTU Vertu 63.20p 63.2 0.60 0.96% 780,458
YNGA Young & Co's Brewery 955.00p 955 8.00 0.84% 34,026
YNGN Young & Co's Brewery 634.00p 634 14.00 2.26% 28,227
YOU YouGov 380.00p 380 5.50 1.47% 165,975
FTSE 100 Latest
Value8,854.18
Change47.65