| Value | 4,042.72 |
|---|---|
| Change | -65.00 (-1.58%) |
| High | 4,115.10 |
| Low | 4,040.16 |
| Prev. Close | 4,042.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | -22.00 | -1.96% | 80,690 |
| ACSO | Accesso Technology Group | 319.00p | 57.50 | 21.99% | 632,307 |
| AMS | Advanced Medical Solutions Group | 217.00p | -4.00 | -1.81% | 1,403,919 |
| AT. | Ashtead Technology | 441.50p | 4.50 | 1.03% | 236,189 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 180,583 |
| BRK | Brooks Macdonald | 1,330.00p | -20.00 | -1.48% | 77,283 |
| CAML | Central Asia Metals | 132.80p | -6.20 | -4.46% | 2,142,668 |
| CHRT | Cohort | 1,274.00p | -2.00 | -0.16% | 77,593 |
| CVSG | CVS Group | 1,242.00p | -15.00 | -1.19% | 536,682 |
| DOTD | dotDigital Group | 47.65p | -1.15 | -2.36% | 747,689 |
| FEVR | Fevertree | 751.00p | 12.50 | 1.69% | 257,222 |
| FNTL | Fintel | 185.00p | 0.00 | 0% | 38,433 |
| GAMA | Gamma Communications | 943.50p | -10.50 | -1.1% | 483,197 |
| GBG | Gb Group | 201.50p | 3.70 | 1.87% | 3,327,908 |
| HSP | Hargreaves Serv | 794.00p | 2.00 | 0.25% | 28,519 |
| IPX | Impax Asset Management | 100.60p | -0.80 | -0.79% | 437,001 |
| IQE | IQE | 45.00p | -4.35 | -8.81% | 24,259,931 |
| ITM | Itm Power | 147.90p | -18.00 | -10.85% | 7,839,291 |
| JET2 | Jet2 | 1,267.00p | 6.00 | 0.48% | 363,929 |
| JHD | James Halstead | 122.60p | -2.60 | -2.08% | 593,827 |
| JSG | Johnson Service | 149.10p | -1.40 | -0.93% | 1,161,596 |
| LBG | LBG Media | 35.90p | -0.50 | -1.37% | 301,036 |
| MAB1 | Mortgage Advice Bureau | 516.00p | -15.00 | -2.82% | 78,624 |
| MIDW | Midwich Group | 137.80p | -3.20 | -2.27% | 111,137 |
| MPE | M P Evans | 1,482.00p | -20.00 | -1.33% | 82,899 |
| NFG | Next 15 Group | 272.00p | -3.50 | -1.27% | 222,169 |
| NICL | Nichols plc | 942.00p | -2.00 | -0.21% | 23,957 |
| NIOX | Niox Group | 60.00p | -1.20 | -1.96% | 1,635,388 |
| PAF | Pan African Resources | 106.40p | -6.80 | -6.01% | 6,198,652 |
| PANR | Pantheon Resources plc | 16.37p | -1.35 | -7.62% | 22,012,571 |
| POLR | Polar Capital | 829.00p | -22.00 | -2.59% | 387,630 |
| RCN | Redcentric | 125.00p | -1.00 | -0.79% | 12,171 |
| RNWH | Renew Holdings | 868.00p | -8.00 | -0.91% | 213,705 |
| RWS | RWS Holdings | 104.10p | -2.50 | -2.35% | 673,874 |
| SAA | M&C Saatchi | 140.00p | 1.00 | 0.72% | 37,728 |
| SQZ | Serica Energy | 258.80p | -1.60 | -0.61% | 1,852,897 |
| SRC | Sigmaroc. | 115.30p | -2.50 | -2.12% | 1,676,691 |
| TAM | Tatton Asset Management | 586.00p | -2.00 | -0.34% | 38,374 |
| TFW | Thorpe | 261.00p | -7.00 | -2.61% | 139,227 |
| TIG | Team Internet | 38.50p | -0.50 | -1.28% | 66,446 |
| VIC | Victorian Plumbing | 82.00p | 0.00 | 0% | 275,928 |
| VLX | Volex | 629.00p | -31.00 | -4.7% | 860,534 |
| VTU | Vertu | 71.00p | 0.30 | 0.42% | 141,781 |
| YNGA | Young & Co's Brewery | 756.00p | 3.00 | 0.4% | 67,896 |
| YNGN | Young & Co's Brewery | 650.00p | 12.00 | 1.88% | 10,451 |
| YOU | YouGov | 211.40p | -1.60 | -0.75% | 533,896 |