| Value | 4,065.76 |
|---|---|
| Change | -6.75 (-0.17%) |
| High | 4,078.32 |
| Low | 4,048.94 |
| Prev. Close | 4,065.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 795.00p | -12.00 | -1.49% | 24,227 |
| ACSO | Accesso Technology Group | 307.00p | -2.00 | -0.65% | 58,230 |
| AMS | Advanced Medical Solutions Group | 283.00p | 1.00 | 0.35% | 426,461 |
| AT. | Ashtead Technology | 608.00p | 0.00 | 0% | 916,565 |
| BIG | Big Technologies | 92.00p | 1.00 | 1.1% | 10,226 |
| BRK | Brooks Macdonald | 1,475.00p | 25.00 | 1.72% | 55,156 |
| CAML | Central Asia Metals | 135.80p | 2.40 | 1.8% | 1,439,282 |
| CHRT | Cohort | 1,298.00p | 4.00 | 0.31% | 88,880 |
| CVSG | CVS Group | 1,317.00p | 18.00 | 1.39% | 213,062 |
| DOTD | dotDigital Group | 55.50p | 0.10 | 0.18% | 501,808 |
| FEVR | Fevertree | 938.00p | -3.00 | -0.32% | 490,872 |
| FNTL | Fintel | 169.00p | -4.00 | -2.31% | 201,603 |
| GAMA | Gamma Communications | 1,091.00p | -2.00 | -0.18% | 1,183,176 |
| GBG | Gb Group | 155.00p | -1.00 | -0.64% | 1,347,414 |
| HSP | Hargreaves Serv | 864.00p | 0.00 | 0% | 24,661 |
| IPX | Impax Asset Management | 90.50p | 0.00 | 0% | 92,904 |
| IQE | IQE | 35.35p | -0.65 | -1.81% | 15,398,339 |
| ITM | Itm Power | 80.95p | 0.25 | 0.31% | 1,925,171 |
| JET2 | Jet2 | 1,393.00p | -50.00 | -3.47% | 1,055,711 |
| JHD | James Halstead | 130.60p | 0.40 | 0.31% | 1,029,388 |
| JSG | Johnson Service | 143.80p | 1.70 | 1.2% | 1,172,174 |
| LBG | LBG Media | 35.30p | -0.20 | -0.56% | 15,607 |
| MAB1 | Mortgage Advice Bureau | 382.00p | 7.50 | 2% | 183,329 |
| MIDW | Midwich Group | 158.00p | -3.00 | -1.86% | 103,792 |
| MPE | M P Evans | 1,776.00p | -64.00 | -3.48% | 65,359 |
| NFG | Next 15 Group | 323.00p | 0.00 | 0% | 405,098 |
| NICL | Nichols plc | 1,085.00p | -15.00 | -1.36% | 42,138 |
| NIOX | Niox Group | 68.80p | 1.00 | 1.47% | 104,050 |
| PAF | Pan African Resources | 107.90p | -3.40 | -3.05% | 5,251,325 |
| PANR | Pantheon Resources plc | 9.485p | -0.055 | -0.58% | 11,381,788 |
| POLR | Polar Capital | 727.00p | -11.00 | -1.49% | 269,035 |
| RCN | Redcentric | 85.00p | -1.60 | -1.85% | 80,297 |
| RNWH | Renew Holdings | 950.00p | 10.00 | 1.06% | 85,694 |
| RWS | RWS Holdings | 146.00p | 3.60 | 2.53% | 1,665,597 |
| SAA | M&C Saatchi | 115.50p | 0.00 | 0% | 56,630 |
| SQZ | Serica Energy | 269.60p | 13.40 | 5.23% | 1,062,878 |
| SRC | Sigmaroc. | 117.70p | 3.30 | 2.88% | 5,939,383 |
| TAM | Tatton Asset Management | 660.00p | -8.00 | -1.2% | 57,070 |
| TFW | Thorpe | 262.00p | 0.00 | 0% | 141,294 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 106,480 |
| VIC | Victorian Plumbing | 87.00p | 0.00 | 0% | 183,251 |
| VLX | Volex | 536.00p | 4.00 | 0.75% | 1,064,359 |
| VTU | Vertu | 86.80p | 1.00 | 1.17% | 194,205 |
| YNGA | Young & Co's Brewery | 1,182.00p | -6.00 | -0.51% | 154,130 |
| YNGN | Young & Co's Brewery | 750.00p | 4.00 | 0.54% | 11,965 |
| YOU | YouGov | 268.20p | -8.20 | -2.97% | 519,442 |