| Value | 3,960.47 |
|---|---|
| Change | 9.86 (0.25%) |
| High | 3,975.10 |
| Low | 3,948.35 |
| Prev. Close | 3,960.47 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Technology Group | 636.00p | 8.00 | 1.27% | 20,612 |
| AMS | Advanced Medical Solutions Group | 185.80p | -0.80 | -0.43% | 272,263 |
| APH | Alliance Pharma | 34.95p | 0.05 | 0.14% | 330,994 |
| AT. | Ashtead Technology | 799.00p | 19.00 | 2.44% | 185,483 |
| BEG | Begbies | 105.00p | -2.00 | -1.87% | 473,741 |
| BIG | Big Technologies | 151.00p | 0.00 | 0% | 43,094 |
| BRK | Brooks Macdonald | 1,810.00p | -5.00 | -0.28% | 5,826 |
| CAML | Central Asia Metals | 205.00p | 7.00 | 3.54% | 1,071,159 |
| CHRT | Cohort | 758.00p | -16.00 | -2.07% | 54,899 |
| CVSG | CVS Group | 976.00p | 1.00 | 0.1% | 215,662 |
| DOTD | dotDigital Group | 93.00p | -2.60 | -2.72% | 484,999 |
| FDP | FD Technologies | 1,224.00p | -6.00 | -0.49% | 206,846 |
| FEVR | Fevertree | 1,093.00p | 2.00 | 0.18% | 109,995 |
| FNTL | Fintel | 290.00p | -9.00 | -3.01% | 48,602 |
| GAMA | Gamma Communications | 1,310.00p | 10.00 | 0.77% | 119,720 |
| GBG | Gb Group | 288.00p | -2.20 | -0.76% | 791,766 |
| IDOX | Idox Group | 65.00p | 0.80 | 1.25% | 266,135 |
| IOM | Iomart | 129.00p | -2.50 | -1.9% | 37,798 |
| IPX | Impax Asset Management | 444.50p | 14.50 | 3.37% | 928,276 |
| ITM | Itm Power | 51.10p | 1.10 | 2.2% | 2,808,358 |
| JET2 | Jet2 | 1,415.00p | 27.00 | 1.95% | 748,825 |
| JHD | James Halstead | 200.00p | 1.00 | 0.5% | 136,216 |
| JSG | Johnson Service | 128.00p | -3.20 | -2.44% | 638,436 |
| KITW | Kitwave | 372.50p | -7.50 | -1.97% | 98,465 |
| KWS | Keywords Studios Plc | 1,139.00p | 3.00 | 0.26% | 144,819 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 364,805 |
| LTG | Learning Technologies Group | 74.70p | 0.40 | 0.54% | 1,274,425 |
| MAB1 | Mortgage Advice Bureau | 888.00p | 6.00 | 0.68% | 10,735 |
| MIDW | Midwich Group | 423.00p | -12.00 | -2.76% | 106,870 |
| MPE | M P Evans | 824.00p | -18.00 | -2.14% | 11,424 |
| NFG | Next 15 Group | 882.00p | -4.00 | -0.45% | 255,554 |
| NICL | Nichols plc | 994.00p | -4.00 | -0.4% | 15,323 |
| NIOX | Niox Group | 66.60p | -1.00 | -1.48% | 3,065,159 |
| PAF | Pan African | 24.80p | 0.55 | 2.27% | 3,006,765 |
| PANR | Pantheon Res | 35.20p | 1.60 | 4.76% | 3,423,597 |
| POLR | Polar Capital | 526.00p | -3.00 | -0.57% | 198,474 |
| RCN | Redcentric | 142.00p | -2.25 | -1.56% | 34,564 |
| RNWH | Renew Holdings | 937.00p | -1.00 | -0.11% | 140,512 |
| RWS | RWS Holdings | 170.80p | 4.20 | 2.52% | 1,733,183 |
| SAA | M&C Saatchi | 187.00p | 0.00 | 0% | 32,001 |
| SQZ | Serica Energy | 203.20p | -3.40 | -1.65% | 2,100,099 |
| SRC | Sigmaroc. | 64.80p | 0.60 | 0.93% | 518,050 |
| TAM | Tatton Asset Management | 574.00p | 2.00 | 0.35% | 2,272 |
| TFW | Thorpe | 398.00p | -3.50 | -0.87% | 16,690 |
| TIG | Team Internet | 135.80p | -0.60 | -0.44% | 243,309 |
| VCP | Victoria | 195.00p | -10.00 | -4.88% | 1,050,122 |
| VIC | Victorian Plumbing | 74.80p | -0.60 | -0.8% | 469,809 |
| VLX | Volex | 313.00p | -0.50 | -0.16% | 494,681 |
| VTU | Vertu | 69.20p | 1.40 | 2.06% | 541,982 |
| YNGA | Young & Co's Brewery | 964.00p | -32.00 | -3.21% | 48,309 |
| YNGN | Young & Co's Brewery | 614.00p | -8.00 | -1.29% | 16,429 |