| Value | 4,188.71 |
|---|---|
| Change | 27.42 (0.66%) |
| High | 4,190.66 |
| Low | 4,161.29 |
| Prev. Close | 4,161.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 824.00p | 2.00 | 0.24% | 2,861 |
| ACSO | Accesso Technology Group | 293.50p | 0.50 | 0.17% | 9,514 |
| AMS | Advanced Medical Solutions Group | 281.50p | 0.50 | 0.18% | 456,949 |
| AT. | Ashtead Technology | 338.00p | 9.50 | 2.89% | 49,105 |
| BIG | Big Technologies | 96.40p | -1.40 | -1.43% | 3,239 |
| BRK | Brooks Macdonald | 1,590.00p | 0.00 | 0% | 1,529 |
| CAML | Central Asia Metals | 161.40p | 1.00 | 0.62% | 311,794 |
| CHRT | Cohort | 1,170.00p | 26.00 | 2.27% | 18,220 |
| CVSG | CVS Group | 1,283.00p | -5.00 | -0.39% | 7,945 |
| DOTD | dotDigital Group | 48.35p | -0.35 | -0.72% | 89,563 |
| FEVR | Fevertree | 825.00p | -2.00 | -0.24% | 62,651 |
| FNTL | Fintel | 180.00p | -3.50 | -1.91% | 21,089 |
| GAMA | Gamma Communications | 1,126.00p | -2.00 | -0.18% | 124,349 |
| GBG | Gb Group | 155.00p | 4.20 | 2.79% | 520,144 |
| HSP | Hargreaves Serv | 856.00p | 0.00 | 0% | 3,406 |
| IPX | Impax Asset Management | 101.20p | -1.00 | -0.98% | 45,423 |
| IQE | IQE | 41.10p | 0.90 | 2.24% | 2,588,811 |
| ITM | Itm Power | 98.65p | 0.75 | 0.77% | 241,400 |
| JET2 | Jet2 | 1,424.00p | 7.00 | 0.49% | 62,150 |
| JHD | James Halstead | 125.60p | 0.80 | 0.64% | 51,516 |
| JSG | Johnson Service | 134.50p | 1.50 | 1.13% | 282,081 |
| LBG | LBG Media | 30.30p | 0.00 | 0% | 91 |
| MAB1 | Mortgage Advice Bureau | 360.00p | 7.00 | 1.98% | 432,261 |
| MIDW | Midwich Group | 137.20p | 0.00 | 0% | 2,593 |
| MPE | M P Evans | 2,195.00p | 40.00 | 1.86% | 53,156 |
| NFG | Next 15 Group | 322.50p | 2.50 | 0.78% | 14,575 |
| NICL | Nichols plc | 1,115.00p | 0.00 | 0% | 10,375 |
| NIOX | Niox Group | 66.20p | 0.00 | 0% | 33,857 |
| PAF | Pan African Resources | 121.50p | 6.90 | 6.02% | 1,835,308 |
| PANR | Pantheon Resources plc | 10.52p | 0.29 | 2.83% | 2,321,747 |
| POLR | Polar Capital | 823.00p | 6.00 | 0.73% | 35,638 |
| RCN | Redcentric | 100.00p | 0.00 | 0% | 1,108 |
| RNWH | Renew Holdings | 872.00p | 16.00 | 1.87% | 35,388 |
| RWS | RWS Holdings | 124.50p | 1.80 | 1.47% | 61,570 |
| SAA | M&C Saatchi | 145.00p | 0.00 | 0% | 50,000 |
| SQZ | Serica Energy | 280.00p | -3.00 | -1.06% | 347,641 |
| SRC | Sigmaroc. | 120.70p | 1.80 | 1.51% | 1,356,048 |
| TAM | Tatton Asset Management | 650.00p | 0.00 | 0% | 4,639 |
| TFW | Thorpe | 245.00p | 0.00 | 0% | 815 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 2,378 |
| VIC | Victorian Plumbing | 71.00p | -2.00 | -2.74% | 3,442 |
| VLX | Volex | 598.00p | -3.00 | -0.5% | 100,762 |
| VTU | Vertu | 84.90p | 0.80 | 0.95% | 22,655 |
| YNGA | Young & Co's Brewery | 816.00p | 2.00 | 0.25% | 18,258 |
| YNGN | Young & Co's Brewery | 664.00p | 0.00 | 0% | 1,083 |
| YOU | YouGov | 268.20p | -0.80 | -0.3% | 29,243 |