| Value | 3,757.35 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,757.42 |
| Low | 3,729.80 |
| Prev. Close | 3,757.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,890.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 467.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 233.50p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 64.10p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 534.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 76.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,485.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 171.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,230.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,010.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 71.60p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,776.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 792.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 238.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,264.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 306.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 638.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 58.20p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 195.80p | 0.00 | 0% | 0 |
| IQE | IQE | 12.10p | 0.00 | 0% | 0 |
| ITM | Itm Power | 27.54p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,336.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 148.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 137.20p | 0.00 | 0% | 0 |
| KITW | Kitwave | 251.50p | 0.00 | 0% | 0 |
| LBG | LBG Media | 111.00p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 99.90p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 788.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 205.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,000.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 314.50p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,290.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 74.40p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 42.70p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 64.90p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 447.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 123.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 685.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 127.40p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 166.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 138.10p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 93.30p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 640.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 294.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 63.50p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 97.00p | 0.00 | 0% | 0 |
| VLX | Volex | 263.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 52.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 752.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 540.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 307.00p | 0.00 | 0% | 0 |