Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,888.48
Change 81.70 (1.7%)
High 4,912.07
Low 4,798.88
Prev. Close 4,888.48

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ABC Abcam 1,179.00p 11.00 0.94% 210,390
AMS Advanced Medical Solutions Group 290.50p 1.00 0.35% 962,990
APH Alliance Pharma 112.20p 1.40 1.26% 1,011,740
BIG Big Tech Plc 242.00p -7.00 -2.81% 6,523
BMK Benchmark Hlds 48.50p -1.25 -2.51% 6,258
BRK Brooks 2,250.00p 0.00 0% 8,180
CAML Central Asia 222.00p 0.50 0.23% 303,038
CNIC Centralnic 115.50p -2.50 -2.12% 238,967
CTH Caretech Hldg 612.00p -18.00 -2.86% 43,777
CVSG Cvs Group 1,672.00p 39.00 2.39% 195,269
CWR Ceres Power 573.60p 15.80 2.83% 324,447
EMIS Emis 1,868.00p -2.00 -0.11% 374,176
ERGO Ergomed 987.00p 34.00 3.57% 131,448
FDEV Frontier Dev 1,532.00p 12.00 0.79% 24,256
FDP First Derivatives 2,065.00p 129.00 6.66% 65,157
FEVR Fevertree Drk 1,410.00p 33.00 2.4% 843,610
GAMA Gamma Coms 1,134.00p 28.00 2.53% 255,490
GBG Gb Group 445.00p 11.60 2.68% 461,998
IPX Impax Asset Man 635.00p 23.00 3.76% 288,108
ITM Itm Power 194.55p 4.15 2.18% 2,760,681
JET2 Jet2 Plc 954.60p -0.80 -0.08% 192,131
JHD James Halstead 205.00p 5.00 2.5% 76,459
JSG Johnson Service 105.20p 4.40 4.37% 352,836
KWS Keywords Studio 2,310.00p 86.00 3.87% 186,503
LBG Lbg Media 118.00p -4.75 -3.87% 616
LTG Learning Technologies Group 123.10p 5.60 4.77% 1,335,952
MAB1 Mortgage Ad 870.00p -40.00 -4.4% 37,858
MIDW Midwich Grp 596.00p 4.00 0.68% 80,984
MPE M.p. Evans 906.00p -4.00 -0.44% 57,865
NFC Next Fifteen 912.00p 38.00 4.35% 132,481
NICL Nichols 1,170.00p -5.00 -0.43% 12,126
NUM Numis 247.50p -3.50 -1.39% 8,372
PAF Pan African 19.12p 0.56 3.02% 2,670,108
PANR Pantheon Res 93.50p 7.45 8.66% 4,971,437
POLR Polar C. Hldgs 521.00p 12.00 2.36% 53,619
REVB Revolution Bg 79.00p -0.80 -0.97% 55,464
RNWH Renew Holdings 645.00p -7.00 -1.07% 27,526
RWS Rws Hldgs 360.20p 9.00 2.56% 514,574
SAVE Savannah Energy 32.55p 0.30 0.93% 5,882,722
SIR Secure Income Reit 460.00p 3.00 0.66% 668,431
SMS Smart Metering 832.00p -14.00 -1.65% 93,988
SQZ Serica 294.50p 5.50 1.9% 1,281,180
SRC Sigmaroc 58.80p 0.80 1.38% 1,076,127
TFW Thorpe (f.w) 387.50p 12.50 3.33% 6,349
VCP Victoria 460.00p 5.00 1.1% 129,736
VLX Volex 238.00p 13.00 5.78% 1,646,071
WHR Warehouse Reit 152.00p 5.60 3.83% 615,905
WINE Naked Wine 152.20p -9.90 -6.11% 3,774,089
WJG Watkin Jones 214.00p 5.00 2.39% 317,051
YNGA Young & Co 'a' 1,166.00p 6.00 0.52% 22,573
YNGN Young & Co N/v 764.00p 22.00 2.96% 5,041
FTSE 100 Latest
Value7,208.81
Change188.36