| Value | 4,094.32 |
|---|---|
| Change | -39.86 (-0.96%) |
| High | 4,134.18 |
| Low | 4,080.71 |
| Prev. Close | 4,094.32007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,026.00p | -8.00 | -0.77% | 17,951 |
| ACSO | Accesso Technology Group | 319.00p | -7.00 | -2.15% | 23,806 |
| AMS | Advanced Medical Solutions Group | 279.00p | -0.50 | -0.18% | 1,590,604 |
| AT. | Ashtead Technology | 426.00p | 0.50 | 0.12% | 287,681 |
| BIG | Big Technologies | 96.00p | -1.40 | -1.44% | 75,196 |
| BRK | Brooks Macdonald | 1,390.00p | 10.00 | 0.72% | 20,609 |
| CAML | Central Asia Metals | 138.40p | 0.40 | 0.29% | 762,119 |
| CHRT | Cohort | 1,300.00p | -38.00 | -2.84% | 258,561 |
| CVSG | CVS Group | 1,284.00p | 1.00 | 0.08% | 223,093 |
| DOTD | dotDigital Group | 46.30p | 0.85 | 1.87% | 675,864 |
| FEVR | Fevertree | 812.50p | -1.50 | -0.18% | 244,776 |
| FNTL | Fintel | 190.00p | 4.00 | 2.15% | 34,394 |
| GAMA | Gamma Communications | 941.00p | 3.00 | 0.32% | 239,576 |
| GBG | Gb Group | 224.50p | -5.00 | -2.18% | 657,658 |
| HSP | Hargreaves Serv | 800.00p | -10.00 | -1.23% | 8,470 |
| IPX | Impax Asset Management | 112.20p | -4.60 | -3.94% | 460,148 |
| IQE | IQE | 36.90p | -1.55 | -4.03% | 28,624,570 |
| ITM | Itm Power | 103.10p | -1.70 | -1.62% | 4,962,672 |
| JET2 | Jet2 | 1,476.00p | -46.00 | -3.02% | 814,323 |
| JHD | James Halstead | 128.60p | 1.20 | 0.94% | 456,607 |
| JSG | Johnson Service | 146.00p | 1.90 | 1.32% | 1,365,653 |
| LBG | LBG Media | 32.00p | 0.80 | 2.56% | 23,501 |
| MAB1 | Mortgage Advice Bureau | 549.00p | 12.00 | 2.23% | 64,076 |
| MIDW | Midwich Group | 133.80p | 0.80 | 0.6% | 135,837 |
| MPE | M P Evans | 1,650.00p | -18.00 | -1.08% | 50,014 |
| NFG | Next 15 Group | 276.00p | -2.00 | -0.72% | 1,992,855 |
| NICL | Nichols plc | 994.00p | 10.00 | 1.02% | 25,159 |
| NIOX | Niox Group | 58.60p | -0.40 | -0.68% | 244,716 |
| PAF | Pan African Resources | 90.00p | -0.10 | -0.11% | 9,492,573 |
| PANR | Pantheon Resources plc | 13.66p | 0.05 | 0.37% | 4,534,978 |
| POLR | Polar Capital | 875.00p | -22.00 | -2.45% | 936,200 |
| RCN | Redcentric | 128.00p | 0.00 | 0% | 110,966 |
| RNWH | Renew Holdings | 920.00p | 2.00 | 0.22% | 75,607 |
| RWS | RWS Holdings | 83.15p | 0.90 | 1.09% | 1,349,968 |
| SAA | M&C Saatchi | 142.00p | 3.00 | 2.16% | 27,365 |
| SQZ | Serica Energy | 240.40p | 11.00 | 4.8% | 1,275,120 |
| SRC | Sigmaroc. | 122.10p | -0.90 | -0.73% | 1,776,985 |
| TAM | Tatton Asset Management | 782.00p | -18.00 | -2.25% | 154,413 |
| TFW | Thorpe | 256.00p | -4.00 | -1.54% | 30,253 |
| TIG | Team Internet | 45.00p | 0.50 | 1.12% | 197,147 |
| VIC | Victorian Plumbing | 77.00p | -0.30 | -0.39% | 119,071 |
| VLX | Volex | 511.00p | -12.00 | -2.29% | 898,222 |
| VTU | Vertu | 77.00p | 1.40 | 1.85% | 409,289 |
| YNGA | Young & Co's Brewery | 940.00p | 9.00 | 0.97% | 53,514 |
| YNGN | Young & Co's Brewery | 754.00p | 20.00 | 2.72% | 4,211 |
| YOU | YouGov | 244.00p | -5.80 | -2.32% | 305,805 |