| Value | 3,703.25 |
|---|---|
| Change | -13.68 (-0.37%) |
| High | 3,723.75 |
| Low | 3,690.30 |
| Prev. Close | 3,703.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Technology Group | 530.00p | -1.00 | -0.19% | 70,284 |
| AMS | Advanced Medical Solutions Group | 209.50p | -3.50 | -1.64% | 1,641,863 |
| APH | Alliance Pharma | 37.40p | -1.30 | -3.36% | 498,054 |
| AT. | Ashtead Technology | 467.00p | 8.00 | 1.74% | 446,693 |
| BEG | Begbies | 116.00p | 0.50 | 0.43% | 75,362 |
| BIG | Big Technologies | 190.00p | 4.00 | 2.15% | 16,743 |
| BMK | Benchmark Holdings | 35.90p | -0.90 | -2.49% | 25,444 |
| BRK | Brooks Macdonald | 1,970.00p | -10.00 | -0.51% | 18,860 |
| CAML | Central Asia Metals | 170.00p | -0.20 | -0.12% | 195,937 |
| CHRT | Cohort | 500.00p | -3.50 | -0.7% | 3,742 |
| CVSG | CVS Group | 1,498.00p | -11.00 | -0.73% | 142,710 |
| DOTD | dotDigital Group | 89.40p | -1.60 | -1.76% | 343,119 |
| FDP | FD Technologies | 983.00p | 20.00 | 2.08% | 34,278 |
| FEVR | Fevertree | 1,055.00p | -12.00 | -1.12% | 211,795 |
| FNTL | Fintel | 217.00p | -1.00 | -0.46% | 35,450 |
| GAMA | Gamma Communications | 1,092.00p | -8.00 | -0.73% | 441,699 |
| GBG | Gb Group | 247.00p | -9.00 | -3.52% | 1,669,704 |
| IDOX | Idox Group | 62.60p | 0.40 | 0.64% | 1,209,971 |
| IOM | Iomart | 157.80p | -0.20 | -0.13% | 49,424 |
| IPX | Impax Asset Management | 426.50p | -2.50 | -0.58% | 317,457 |
| ITM | Itm Power | 52.82p | -2.34 | -4.24% | 2,670,903 |
| JET2 | Jet2 | 1,189.00p | 28.00 | 2.41% | 561,429 |
| JHD | James Halstead | 201.00p | 2.50 | 1.26% | 40,885 |
| JSG | Johnson Service | 133.80p | 2.80 | 2.14% | 853,191 |
| KITW | Kitwave | 258.00p | -12.00 | -4.44% | 34,259 |
| KWS | Keywords Studios Plc | 1,334.00p | -64.00 | -4.58% | 377,366 |
| LOK | Lok N Store | 756.00p | -9.00 | -1.18% | 8,069 |
| LTG | Learning Technologies Group | 75.05p | -0.20 | -0.27% | 3,312,349 |
| MAB1 | Mortgage Advice Bureau | 676.00p | -10.00 | -1.46% | 9,017 |
| MIDW | Midwich Group | 370.00p | 2.00 | 0.54% | 15,341 |
| MPE | M P Evans | 754.00p | -10.00 | -1.31% | 38,098 |
| NFG | Next 15 Group | 738.00p | -12.00 | -1.6% | 66,640 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 22,253 |
| NIOX | Niox Group | 61.20p | -2.40 | -3.77% | 60,887 |
| PAF | Pan African | 18.32p | 1.78 | 10.76% | 3,846,837 |
| POLR | Polar Capital | 459.00p | 2.50 | 0.55% | 50,661 |
| RCN | Redcentric | 127.00p | 2.00 | 1.6% | 88,610 |
| RNWH | Renew Holdings | 807.00p | 18.00 | 2.28% | 125,564 |
| RWS | RWS Holdings | 245.20p | 0.20 | 0.08% | 1,267,123 |
| SMS | Smart Metering Systems | 654.00p | -2.00 | -0.3% | 104,851 |
| SQZ | Serica Energy | 219.20p | -0.20 | -0.09% | 695,790 |
| SRC | Sigmaroc | 45.70p | 0.70 | 1.56% | 6,273,145 |
| TAM | Tatton Asset Management | 520.00p | -3.00 | -0.57% | 18,042 |
| TFW | Thorpe | 350.00p | -12.00 | -3.4% | 34,060 |
| TIG | Team Internet | 120.40p | -0.60 | -0.5% | 1,201,665 |
| VCP | Victoria | 255.00p | 5.00 | 2% | 164,389 |
| VIC | Victorian Plumbing | 86.00p | -0.60 | -0.69% | 87,660 |
| VLX | Volex | 299.00p | -13.00 | -4.17% | 414,530 |
| VTU | Vertu | 81.70p | -1.80 | -2.16% | 8,398,756 |
| YNGA | Young & Co's Brewery | 1,070.00p | -25.00 | -2.28% | 63,554 |
| YNGN | Young & Co's Brewery | 800.00p | 0.00 | 0% | 41,175 |