| Value | 4,194.15 |
|---|---|
| Change | 21.26 (0.51%) |
| High | 4,204.84 |
| Low | 4,168.11 |
| Prev. Close | 4,194.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,560.00p | -90.00 | -5.45% | 38,048 |
| ACSO | Accesso Technology Group | 485.00p | -7.00 | -1.42% | 67,086 |
| AMS | Advanced Medical Solutions Group | 206.00p | -0.50 | -0.24% | 184,858 |
| AT. | Ashtead Technology | 455.50p | 11.50 | 2.59% | 177,033 |
| BIG | Big Technologies | 93.00p | -1.00 | -1.06% | 495,407 |
| BRK | Brooks Macdonald | 1,720.00p | 10.00 | 0.58% | 28,014 |
| CAML | Central Asia Metals | 161.60p | -0.40 | -0.25% | 529,984 |
| CHRT | Cohort | 1,550.00p | 24.00 | 1.57% | 138,109 |
| CVSG | CVS Group | 1,228.00p | 12.00 | 0.99% | 94,026 |
| DOTD | dotDigital Group | 74.20p | 0.80 | 1.09% | 283,416 |
| FDP | FD Technologies | 2,445.00p | 0.00 | 0% | 403,546 |
| FEVR | Fevertree | 888.00p | -38.00 | -4.1% | 546,616 |
| FNTL | Fintel | 254.00p | 3.00 | 1.2% | 30,890 |
| GAMA | Gamma Communications | 1,116.00p | -10.00 | -0.89% | 480,823 |
| GBG | Gb Group | 231.00p | 3.00 | 1.32% | 1,262,328 |
| HSP | Hargreaves Serv | 754.00p | 4.00 | 0.53% | 18,118 |
| IDOX | Idox Group | 66.00p | 0.40 | 0.61% | 590,711 |
| IPX | Impax Asset Management | 195.20p | 3.40 | 1.77% | 407,098 |
| IQE | IQE | 9.90p | 0.03 | 0.3% | 1,489,446 |
| ITM | Itm Power | 84.90p | -5.50 | -6.08% | 5,264,015 |
| JET2 | Jet2 | 1,825.00p | 30.00 | 1.67% | 641,203 |
| JHD | James Halstead | 158.00p | 1.00 | 0.64% | 195,531 |
| JSG | Johnson Service | 156.40p | -1.60 | -1.01% | 1,460,205 |
| KITW | Kitwave | 253.00p | 5.00 | 2.02% | 839,457 |
| LBG | LBG Media | 102.00p | -2.00 | -1.92% | 23,001 |
| MAB1 | Mortgage Advice Bureau | 838.00p | -18.00 | -2.1% | 81,591 |
| MIDW | Midwich Group | 206.00p | -6.00 | -2.83% | 88,010 |
| MPE | M P Evans | 1,175.00p | -5.00 | -0.42% | 26,154 |
| NFG | Next 15 Group | 258.00p | 4.00 | 1.57% | 219,946 |
| NICL | Nichols plc | 1,445.00p | 55.00 | 3.96% | 61,044 |
| NIOX | Niox Group | 69.00p | 0.60 | 0.88% | 252,050 |
| PAF | Pan African Resources | 50.10p | 0.30 | 0.6% | 6,822,025 |
| PANR | Pantheon Resources plc | 21.60p | 0.30 | 1.41% | 9,325,016 |
| POLR | Polar Capital | 492.50p | -0.50 | -0.1% | 566,780 |
| RCN | Redcentric | 124.00p | 1.00 | 0.81% | 43,989 |
| RNWH | Renew Holdings | 810.00p | 2.00 | 0.25% | 120,426 |
| RWS | RWS Holdings | 88.00p | 0.90 | 1.03% | 1,497,111 |
| SAA | M&C Saatchi | 188.50p | -5.50 | -2.84% | 549,487 |
| SQZ | Serica Energy | 164.40p | 5.60 | 3.53% | 1,939,766 |
| SRC | Sigmaroc. | 110.20p | 4.80 | 4.55% | 3,997,141 |
| TAM | Tatton Asset Management | 696.00p | -4.00 | -0.57% | 58,327 |
| TFW | Thorpe | 331.00p | -4.00 | -1.19% | 65,286 |
| TIG | Team Internet | 64.50p | 1.00 | 1.57% | 227,560 |
| VIC | Victorian Plumbing | 73.80p | -1.60 | -2.12% | 92,833 |
| VLX | Volex | 371.00p | 1.00 | 0.27% | 321,069 |
| VTU | Vertu | 63.20p | 0.60 | 0.96% | 780,458 |
| YNGA | Young & Co's Brewery | 955.00p | 8.00 | 0.84% | 34,026 |
| YNGN | Young & Co's Brewery | 634.00p | 14.00 | 2.26% | 28,227 |
| YOU | YouGov | 380.00p | 5.50 | 1.47% | 165,975 |