Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 3,961.65
Change 2.15 (0.05%)
High 3,982.24
Low 3,940.34
Prev. Close 3,961.65

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ACSO Accesso Technology Group 562.00p 0.00 0% 76,563
AMS Advanced Medical Solutions Group 183.40p 4.20 2.34% 609,232
APH Alliance Pharma 37.25p -0.40 -1.06% 551,145
AT. Ashtead Technology 758.00p -10.00 -1.3% 169,556
BEG Begbies 107.00p 1.00 0.94% 437,844
BIG Big Technologies 151.50p 1.00 0.66% 72,384
BRK Brooks Macdonald 1,815.00p 30.00 1.66% 6,335
CAML Central Asia Metals 210.00p -7.50 -3.45% 329,005
CHRT Cohort 742.00p 2.00 0.27% 79,150
CVSG CVS Group 922.00p -14.00 -1.5% 265,389
DOTD dotDigital Group 93.10p -0.70 -0.75% 857,745
FDP FD Technologies 1,196.00p 4.00 0.34% 38,303
FEVR Fevertree 1,090.00p 22.00 2.06% 169,066
FNTL Fintel 280.00p 9.00 3.32% 150,990
GAMA Gamma Communications 1,350.00p 2.00 0.15% 153,789
GBG Gb Group 264.80p -0.40 -0.15% 1,387,573
IDOX Idox Group 62.00p -0.20 -0.32% 284,506
IOM Iomart 133.50p 2.50 1.91% 50,061
IPX Impax Asset Management 474.50p 13.50 2.93% 476,964
ITM Itm Power 50.75p -1.70 -3.24% 2,155,443
JET2 Jet2 1,431.00p 8.00 0.56% 738,823
JHD James Halstead 195.50p 0.50 0.26% 125,684
JSG Johnson Service 122.00p -0.80 -0.65% 3,574,800
KITW Kitwave 359.00p -4.50 -1.24% 339,438
KWS Keywords Studios Plc 1,140.00p -5.00 -0.44% 489,256
LOK Lok N Store 1,105.00p -5.00 -0.45% 1,419,565
LTG Learning Technologies Group 89.10p 2.50 2.89% 1,695,950
MAB1 Mortgage Advice Bureau 928.00p -2.00 -0.22% 36,439
MIDW Midwich Group 410.00p 0.00 0% 188,930
MPE M P Evans 870.00p 44.00 5.33% 5,965
NFG Next 15 Group 949.00p 3.00 0.32% 99,628
NICL Nichols plc 970.00p -20.00 -2.02% 21,447
NIOX Niox Group 65.40p -0.10 -0.15% 648,956
PAF Pan African 24.40p -0.20 -0.81% 5,683,873
PANR Pantheon Res 34.70p -1.45 -4.01% 2,690,765
POLR Polar Capital 537.00p 3.00 0.56% 1,042,933
RCN Redcentric 131.00p 2.00 1.55% 88,688
RNWH Renew Holdings 933.00p 3.00 0.32% 90,626
RWS RWS Holdings 187.00p -1.20 -0.64% 664,156
SAA M&C Saatchi 182.00p -1.50 -0.82% 299,467
SQZ Serica Energy 200.40p -6.40 -3.09% 5,776,593
SRC Sigmaroc. 63.60p -0.80 -1.24% 1,939,542
TAM Tatton Asset Management 556.00p -4.00 -0.71% 25,992
TFW Thorpe 390.00p 10.50 2.76% 18,166
TIG Team Internet 141.60p 0.00 0% 300,010
VCP Victoria 244.50p 1.00 0.41% 42,136
VIC Victorian Plumbing 78.60p -0.20 -0.25% 117,717
VLX Volex 270.00p -2.00 -0.74% 718,538
VTU Vertu 66.50p 0.10 0.15% 806,264
YNGA Young & Co's Brewery 974.00p 4.00 0.41% 21,153
YNGN Young & Co's Brewery 606.00p -2.00 -0.33% 9,085
FTSE 100 Latest
Value7,965.53
Change-30.05