| Value | 4,075.50 |
|---|---|
| Change | 26.57 (0.66%) |
| High | 4,079.99 |
| Low | 4,048.93 |
| Prev. Close | 4,075.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,250.00p | -20.00 | -1.57% | 138,430 |
| ACSO | Accesso Technology Group | 270.00p | 8.00 | 3.05% | 68,579 |
| AMS | Advanced Medical Solutions Group | 217.00p | 1.00 | 0.46% | 570,031 |
| AT. | Ashtead Technology | 443.00p | 4.50 | 1.03% | 93,398 |
| BIG | Big Technologies | 108.00p | 1.50 | 1.41% | 743,244 |
| BRK | Brooks Macdonald | 1,675.00p | -15.00 | -0.89% | 13,114 |
| CAML | Central Asia Metals | 218.00p | -1.00 | -0.46% | 2,398,944 |
| CHRT | Cohort | 1,120.00p | 6.00 | 0.54% | 439,621 |
| CVSG | CVS Group | 1,396.00p | -4.00 | -0.29% | 173,603 |
| DOTD | dotDigital Group | 63.20p | -1.80 | -2.77% | 1,054,109 |
| FEVR | Fevertree | 970.00p | 1.00 | 0.1% | 233,566 |
| FNTL | Fintel | 230.00p | -7.00 | -2.95% | 69,010 |
| GAMA | Gamma Communications | 902.00p | 12.00 | 1.35% | 366,320 |
| GBG | Gb Group | 201.50p | -2.50 | -1.23% | 884,337 |
| HSP | Hargreaves Serv | 794.00p | 0.00 | 0% | 16,875 |
| IDOX | Idox Group | 71.20p | 0.40 | 0.56% | 592,902 |
| IPX | Impax Asset Management | 154.60p | 1.40 | 0.91% | 672,389 |
| IQE | IQE | 10.60p | 0.30 | 2.91% | 18,132,127 |
| ITM | Itm Power | 59.40p | 0.10 | 0.17% | 1,569,075 |
| JET2 | Jet2 | 1,268.00p | 29.00 | 2.34% | 1,290,233 |
| JHD | James Halstead | 140.00p | 3.00 | 2.19% | 253,137 |
| JSG | Johnson Service | 145.20p | 1.80 | 1.26% | 889,656 |
| KITW | Kitwave | 298.00p | 1.00 | 0.34% | 1,347,580 |
| LBG | LBG Media | 84.80p | 1.50 | 1.84% | 17,375 |
| MAB1 | Mortgage Advice Bureau | 696.00p | -14.00 | -1.97% | 70,427 |
| MIDW | Midwich Group | 210.00p | 0.00 | 0% | 598,947 |
| MPE | M P Evans | 1,525.00p | 30.00 | 2.01% | 83,894 |
| NFG | Next 15 Group | 299.00p | 2.00 | 0.67% | 739,630 |
| NICL | Nichols plc | 1,015.00p | 0.00 | 0% | 24,739 |
| NIOX | Niox Group | 63.40p | -1.60 | -2.46% | 283,676 |
| PAF | Pan African Resources | 145.40p | 4.40 | 3.12% | 6,808,158 |
| PANR | Pantheon Resources plc | 7.50p | -0.15 | -1.96% | 12,700,871 |
| POLR | Polar Capital | 632.00p | 8.00 | 1.28% | 336,726 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 5,928 |
| RNWH | Renew Holdings | 925.00p | 0.00 | 0% | 135,459 |
| RWS | RWS Holdings | 78.30p | -0.20 | -0.25% | 911,449 |
| SAA | M&C Saatchi | 126.50p | 0.50 | 0.4% | 92,760 |
| SQZ | Serica Energy | 214.50p | 1.50 | 0.7% | 734,090 |
| SRC | Sigmaroc. | 144.80p | 1.00 | 0.7% | 8,256,078 |
| TAM | Tatton Asset Management | 690.00p | 6.00 | 0.88% | 135,541 |
| TFW | Thorpe | 284.00p | -2.00 | -0.7% | 22,053 |
| TIG | Team Internet | 50.30p | -0.20 | -0.4% | 608,400 |
| VIC | Victorian Plumbing | 87.00p | 2.40 | 2.84% | 68,551 |
| VLX | Volex | 490.00p | 5.00 | 1.03% | 489,929 |
| VTU | Vertu | 61.80p | 0.40 | 0.65% | 701,411 |
| YNGA | Young & Co's Brewery | 845.00p | 3.00 | 0.36% | 50,307 |
| YNGN | Young & Co's Brewery | 606.00p | 18.00 | 3.06% | 694,454 |
| YOU | YouGov | 203.50p | -3.50 | -1.69% | 564,616 |