| Value | 4,209.67 |
|---|---|
| Change | 62.11 (1.5%) |
| High | 4,215.83 |
| Low | 4,147.56 |
| Prev. Close | 4,209.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,660.00p | -15.00 | -0.9% | 50,694 |
| ACSO | Accesso Technology Group | 526.00p | -2.00 | -0.38% | 37,898 |
| AMS | Advanced Medical Solutions Group | 209.00p | 5.00 | 2.45% | 514,528 |
| AT. | Ashtead Technology | 456.00p | 18.50 | 4.23% | 340,213 |
| BIG | Big Technologies | 94.60p | 1.60 | 1.72% | 93,424 |
| BRK | Brooks Macdonald | 1,715.00p | 0.00 | 0% | 24,779 |
| CAML | Central Asia Metals | 164.00p | 2.40 | 1.49% | 744,347 |
| CHRT | Cohort | 1,568.00p | 52.00 | 3.43% | 98,251 |
| CVSG | CVS Group | 1,238.00p | 6.00 | 0.49% | 88,105 |
| DOTD | dotDigital Group | 74.60p | 2.40 | 3.32% | 482,495 |
| FDP | FD Technologies | 2,440.00p | -5.00 | -0.2% | 93,553 |
| FEVR | Fevertree | 938.00p | 14.00 | 1.52% | 244,609 |
| FNTL | Fintel | 255.00p | 6.00 | 2.41% | 30,194 |
| GAMA | Gamma Communications | 1,136.00p | -2.00 | -0.18% | 256,706 |
| GBG | Gb Group | 235.00p | 5.00 | 2.17% | 2,184,941 |
| HSP | Hargreaves Serv | 752.00p | 4.00 | 0.53% | 14,560 |
| IDOX | Idox Group | 65.40p | -0.60 | -0.91% | 549,585 |
| IPX | Impax Asset Management | 187.00p | -3.00 | -1.58% | 423,063 |
| IQE | IQE | 9.88p | 0.06 | 0.61% | 3,410,330 |
| ITM | Itm Power | 90.60p | 7.10 | 8.5% | 6,854,430 |
| JET2 | Jet2 | 1,792.00p | 41.00 | 2.34% | 481,923 |
| JHD | James Halstead | 160.00p | -1.00 | -0.62% | 201,567 |
| JSG | Johnson Service | 159.40p | 6.00 | 3.91% | 3,548,335 |
| KITW | Kitwave | 235.00p | -7.00 | -2.89% | 548,905 |
| LBG | LBG Media | 105.25p | 4.45 | 4.41% | 8,504 |
| MAB1 | Mortgage Advice Bureau | 908.00p | 30.00 | 3.42% | 528,216 |
| MIDW | Midwich Group | 219.00p | -7.00 | -3.1% | 33,258 |
| MPE | M P Evans | 1,160.00p | 10.00 | 0.87% | 39,174 |
| NFG | Next 15 Group | 254.00p | -6.00 | -2.31% | 296,481 |
| NICL | Nichols plc | 1,440.00p | 10.00 | 0.7% | 38,191 |
| NIOX | Niox Group | 68.00p | 0.20 | 0.29% | 802,614 |
| PAF | Pan African Resources | 49.00p | 1.90 | 4.03% | 3,654,683 |
| PANR | Pantheon Resources plc | 23.85p | 0.20 | 0.85% | 2,308,497 |
| POLR | Polar Capital | 487.50p | 10.50 | 2.2% | 512,514 |
| RCN | Redcentric | 123.00p | 0.50 | 0.4% | 134,291 |
| RNWH | Renew Holdings | 812.00p | -8.00 | -0.98% | 134,492 |
| RWS | RWS Holdings | 88.60p | 2.80 | 3.26% | 1,115,119 |
| SAA | M&C Saatchi | 194.00p | -0.50 | -0.26% | 478,190 |
| SQZ | Serica Energy | 161.80p | 4.20 | 2.66% | 1,306,058 |
| SRC | Sigmaroc. | 107.40p | 1.20 | 1.13% | 2,745,540 |
| TAM | Tatton Asset Management | 668.00p | -16.00 | -2.34% | 39,903 |
| TFW | Thorpe | 331.00p | -3.00 | -0.9% | 73,170 |
| TIG | Team Internet | 65.50p | 4.10 | 6.68% | 261,732 |
| VIC | Victorian Plumbing | 77.20p | 1.40 | 1.85% | 154,120 |
| VLX | Volex | 381.50p | 14.00 | 3.81% | 698,047 |
| VTU | Vertu | 61.90p | -1.10 | -1.75% | 186,973 |
| YNGA | Young & Co's Brewery | 952.00p | 7.00 | 0.74% | 24,735 |
| YNGN | Young & Co's Brewery | 620.00p | 0.00 | 0% | 20,035 |
| YOU | YouGov | 391.50p | -5.00 | -1.26% | 372,414 |