| Value | 4,455.17 |
|---|---|
| Change | -46.58 (-1.03%) |
| High | 4,548.02 |
| Low | 4,461.10 |
| Prev. Close | 4,455.17 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,356.00p | 13.00 | 0.97% | 290,157 |
| AMS | Advanced Medical Solutions Group | 244.00p | -19.00 | -7.22% | 343,325 |
| APH | Alliance Pharma | 56.70p | -2.40 | -4.06% | 3,748,063 |
| BIG | Big Tech Plc | 292.00p | 2.50 | 0.87% | 10,833 |
| BMK | Benchmark Hlds | 39.10p | -1.30 | -3.17% | 89,915 |
| BRK | Brooks | 1,920.00p | 5.00 | 0.26% | 2,010 |
| CAML | Central Asia | 224.00p | -0.50 | -0.22% | 358,025 |
| CNIC | Centralnic | 111.50p | -1.50 | -1.33% | 395,957 |
| CTH | Caretech Hldg | 750.00p | 0.00 | 0% | 0 |
| CVSG | Cvs Group | 1,701.00p | 1.00 | 0.06% | 586,143 |
| CWR | Ceres Power | 392.00p | 16.50 | 4.39% | 912,174 |
| DOTD | Dotdigital | 90.00p | 1.00 | 1.12% | 213,011 |
| EMIS | Emis | 1,890.00p | 2.00 | 0.11% | 1,192,712 |
| ERGO | Ergomed | 1,138.00p | -12.00 | -1.04% | 236,567 |
| FDEV | Frontier Dev | 1,308.00p | -34.00 | -2.53% | 30,909 |
| FDP | FD Technologies | 1,406.00p | 26.00 | 1.88% | 50,995 |
| FEVR | Fevertree Drk | 880.00p | -53.50 | -5.73% | 536,150 |
| GAMA | Gamma Coms | 1,100.00p | 14.00 | 1.29% | 207,176 |
| GBG | Gb Group | 625.50p | 0.00 | 0% | 2,046,192 |
| I3E | I3 Energy | 23.25p | -0.15 | -0.64% | 2,007,926 |
| IDOX | Idox Group | 65.00p | -0.20 | -0.31% | 271,963 |
| IPX | Impax Asset Man | 535.00p | 5.00 | 0.94% | 88,421 |
| IQE | IQE | 35.40p | -0.70 | -1.94% | 1,459,232 |
| ITM | Itm Power | 113.80p | 5.15 | 4.74% | 6,174,804 |
| JET2 | Jet2 Plc | 755.00p | -39.60 | -4.98% | 688,781 |
| JHD | James Halstead | 212.00p | 5.00 | 2.42% | 38,355 |
| JSG | Johnson Service | 77.00p | -5.00 | -6.1% | 3,571,767 |
| KWS | Keywords Studio | 2,282.00p | 14.00 | 0.62% | 170,562 |
| LBG | Lbg Media | 77.50p | 0.00 | 0% | 16,740 |
| LTG | Learning Technologies Group | 104.70p | -8.70 | -7.67% | 1,672,829 |
| MAB1 | Mortgage Ad | 710.00p | -200.00 | -21.98% | 22,856 |
| MIDW | Midwich Grp | 489.00p | -10.00 | -2.04% | 4,439 |
| MPE | M.p. Evans | 874.00p | 30.00 | 3.55% | 57,279 |
| NFC | Next Fifteen | 779.00p | -46.00 | -5.58% | 162,223 |
| NICL | Nichols | 1,100.00p | -25.00 | -2.22% | 4,938 |
| NUM | Numis | 245.00p | -1.00 | -0.41% | 6,684 |
| PAF | Pan African | 16.28p | -0.04 | -0.25% | 2,151,813 |
| PANR | Pantheon Res | 99.60p | 5.10 | 5.4% | 2,850,888 |
| POLR | Polar C. Hldgs | 423.00p | 1.50 | 0.36% | 222,968 |
| REVB | Revolution Bg | 19.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 617.00p | -33.00 | -5.08% | 75,217 |
| RWS | Rws Hldgs | 329.40p | -7.20 | -2.14% | 385,568 |
| SAVE | Savannah Energy | 25.50p | -0.35 | -1.35% | 1,695,203 |
| SMS | Smart Metering | 792.00p | -6.00 | -0.75% | 327,501 |
| SQZ | Serica | 355.00p | 13.00 | 3.8% | 1,564,701 |
| SRC | Sigmaroc | 38.80p | 0.60 | 1.57% | 246,761 |
| TFW | Thorpe (f.w) | 367.50p | 0.00 | 0% | 18,301 |
| VCP | Victoria | 451.00p | 9.00 | 2.04% | 195,177 |
| VLX | Volex | 239.00p | 0.00 | 0% | 256,091 |
| WJG | Watkin Jones | 151.20p | -8.80 | -5.5% | 819,922 |
| YNGA | Young & Co 'a' | 1,028.00p | -22.00 | -2.1% | 5,212 |
| YNGN | Young & Co N/v | 602.00p | -25.00 | -3.97% | 6,468 |