| Value | 4,658.57 |
|---|---|
| Change | 35.21 (0.76%) |
| High | 4,651.79 |
| Low | 4,615.87 |
| Prev. Close | 4,658.57 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Tech | 814.00p | 8.00 | 0.99% | 34,234 |
| AMS | Advanced Medical Solutions Group | 250.50p | 0.00 | 0% | 188,111 |
| APH | Alliance Pharma | 62.10p | -0.50 | -0.8% | 2,503,849 |
| AT. | Ashtead Tech | 320.00p | 5.00 | 1.59% | 257,150 |
| BIG | Big Tech Plc | 258.00p | -4.00 | -1.53% | 13,034 |
| BMK | Benchmark Hlds | 41.00p | 0.00 | 0% | 73,790 |
| BRK | Brooks | 2,190.00p | -10.00 | -0.45% | 1,714 |
| CAML | Central Asia | 282.50p | 1.00 | 0.36% | 340,258 |
| CNIC | Centralnic | 143.00p | 1.00 | 0.7% | 918,246 |
| CVSG | Cvs Group | 1,946.00p | 20.00 | 1.04% | 200,226 |
| CWR | Ceres Power | 424.80p | 15.80 | 3.86% | 1,393,796 |
| DOTD | Dotdigital | 89.00p | 0.80 | 0.91% | 680,169 |
| EMIS | Emis | 1,876.00p | -2.00 | -0.11% | 243,145 |
| ERGO | Ergomed | 1,202.00p | -12.00 | -0.99% | 22,965 |
| FDEV | Frontier Dev | 494.00p | 2.50 | 0.51% | 187,735 |
| FDP | FD Technologies | 1,342.00p | 28.00 | 2.13% | 57,128 |
| FEVR | Fevertree Drk | 1,040.00p | 21.00 | 2.06% | 594,411 |
| GAMA | Gamma Coms | 1,180.00p | 12.00 | 1.03% | 131,851 |
| GBG | Gb Group | 343.80p | 1.00 | 0.29% | 218,267 |
| I3E | I3 Energy | 21.00p | 0.00 | 0% | 11,407,948 |
| IDOX | Idox Group | 65.20p | 0.20 | 0.31% | 144,408 |
| IPX | Impax Asset Man | 799.00p | 49.00 | 6.53% | 226,841 |
| IQE | IQE | 47.25p | -0.20 | -0.42% | 2,554,365 |
| ITM | Itm Power | 85.70p | -0.42 | -0.49% | 2,433,751 |
| JET2 | Jet2 Plc | 1,234.00p | 27.00 | 2.24% | 1,365,480 |
| JHD | James Halstead | 180.50p | -2.50 | -1.37% | 103,550 |
| JSG | Johnson Service | 111.00p | 2.00 | 1.83% | 1,401,965 |
| KWS | Keywords Studio | 2,844.00p | 70.00 | 2.52% | 94,533 |
| LTG | Learning Technologies Group | 137.90p | -2.30 | -1.64% | 3,142,008 |
| MAB1 | Mortgage Ad | 540.00p | 10.00 | 1.89% | 76,857 |
| MIDW | Midwich Grp | 480.00p | -30.00 | -5.88% | 155,702 |
| MPE | M.p. Evans | 844.00p | -12.00 | -1.4% | 25,705 |
| NFC | Next Fifteen | 1,046.00p | 28.00 | 2.75% | 678,392 |
| NICL | Nichols | 1,030.00p | 2.50 | 0.24% | 11,130 |
| NUM | Numis | 205.50p | -0.50 | -0.24% | 158,704 |
| PAF | Pan African | 18.48p | -0.26 | -1.39% | 2,682,322 |
| PANR | Pantheon Res | 48.46p | 0.96 | 2.02% | 1,412,832 |
| POLR | Polar C. Hldgs | 527.00p | 10.00 | 1.93% | 138,747 |
| RNWH | Renew Holdings | 730.00p | -12.00 | -1.62% | 95,104 |
| RWS | Rws Hldgs | 379.20p | 1.20 | 0.32% | 309,151 |
| SAVE | Savannah Energy | 26.32606p | 0.00 | 0% | 0 |
| SMS | Smart Metering | 874.00p | -14.00 | -1.58% | 229,421 |
| SQZ | Serica | 252.00p | 7.50 | 3.07% | 3,227,253 |
| SRC | Sigmaroc | 57.60p | -0.40 | -0.69% | 345,702 |
| TAM | Tatton Asset M. | 463.00p | 4.00 | 0.87% | 4,551 |
| TFW | Thorpe (f.w) | 400.00p | -10.00 | -2.44% | 8,953 |
| VCP | Victoria | 465.00p | -6.00 | -1.27% | 22,915 |
| VLX | Volex | 252.50p | -0.50 | -0.2% | 167,513 |
| WJG | Watkin Jones | 111.80p | 2.20 | 2.01% | 930,336 |
| YNGA | Young & Co 'a' | 1,090.00p | -14.00 | -1.27% | 11,854 |
| YNGN | Young & Co N/v | 660.00p | 5.00 | 0.76% | 10,418 |