| Value | 4,256.46 |
|---|---|
| Change | 60.31 (1.44%) |
| High | 4,263.08 |
| Low | 4,180.57 |
| Prev. Close | 4,256.46 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Tech | 753.00p | 21.00 | 2.87% | 45,365 |
| AMS | Advanced Medical Solutions Group | 234.00p | 7.50 | 3.31% | 526,959 |
| APH | Alliance Pharma | 61.10p | -0.90 | -1.45% | 923,221 |
| AT. | Ashtead Tech | 370.00p | 4.00 | 1.09% | 248,063 |
| BIG | Big Tech Plc | 298.00p | -2.00 | -0.67% | 275,844 |
| BMK | Benchmark Hlds | 41.00p | -2.00 | -4.65% | 25,046 |
| BRK | Brooks | 1,870.00p | -55.00 | -2.86% | 3,566 |
| CAML | Central Asia | 193.80p | 7.60 | 4.08% | 335,540 |
| CNIC | Centralnic | 113.60p | 1.00 | 0.89% | 557,218 |
| CVSG | Cvs Group | 2,088.00p | 10.00 | 0.48% | 137,021 |
| CWR | Ceres Power | 302.60p | 8.20 | 2.79% | 653,702 |
| DOTD | Dotdigital | 99.50p | 5.50 | 5.85% | 356,625 |
| EMIS | Emis | 1,342.00p | 22.00 | 1.67% | 894,929 |
| ERGO | Ergomed | 970.00p | -30.00 | -3% | 101,767 |
| FDP | FD Technologies | 1,800.00p | 34.00 | 1.93% | 34,994 |
| FEVR | Fevertree Drk | 1,412.00p | 42.00 | 3.07% | 175,975 |
| GAMA | Gamma Coms | 1,170.00p | 20.00 | 1.74% | 164,355 |
| GBG | Gb Group | 295.40p | -0.60 | -0.2% | 641,595 |
| I3E | I3 Energy | 18.36p | 0.44 | 2.46% | 1,411,329 |
| IDOX | Idox Group | 67.20p | 0.60 | 0.9% | 730,696 |
| IPX | Impax Asset Man | 657.00p | -3.00 | -0.45% | 367,528 |
| IQE | IQE | 21.50p | 0.85 | 4.12% | 2,986,740 |
| ITM | Itm Power | 69.80p | 1.24 | 1.81% | 2,222,955 |
| JET2 | Jet2 Plc | 1,263.00p | 38.00 | 3.1% | 788,834 |
| JHD | James Halstead | 214.00p | -1.00 | -0.47% | 122,314 |
| JSG | Johnson Service | 110.00p | 1.80 | 1.66% | 477,135 |
| KWS | Keywords Studio | 1,982.00p | 35.00 | 1.8% | 278,304 |
| LOK | Lok N Store | 890.00p | 0.00 | 0% | 6,408 |
| LTG | Learning Technologies Group | 102.90p | 1.90 | 1.88% | 1,491,298 |
| MAB1 | Mortgage Ad | 736.00p | 24.00 | 3.37% | 37,868 |
| MIDW | Midwich Grp | 450.00p | 3.00 | 0.67% | 30,524 |
| MPE | M.p. Evans | 766.00p | -4.00 | -0.52% | 80,768 |
| NFG | Next 15 Group | 765.00p | 8.00 | 1.06% | 82,213 |
| NICL | Nichols | 986.00p | 16.00 | 1.65% | 8,798 |
| NUM | Numis | 333.00p | 0.00 | 0% | 2,241,416 |
| PAF | Pan African | 14.22p | -0.04 | -0.28% | 3,010,519 |
| PANR | Pantheon Res | 16.36p | 1.21 | 7.99% | 7,671,927 |
| POLR | Polar C. Hldgs | 515.00p | 13.00 | 2.59% | 120,624 |
| RNWH | Renew Holdings | 717.00p | 0.00 | 0% | 257,586 |
| RWS | Rws Hldgs | 230.00p | 0.80 | 0.35% | 2,050,081 |
| SMS | Smart Metering | 797.00p | 1.00 | 0.13% | 195,093 |
| SQZ | Serica | 225.20p | 8.20 | 3.78% | 1,134,974 |
| SRC | Sigmaroc | 61.60p | 1.60 | 2.67% | 246,598 |
| TAM | Tatton Asset M. | 456.00p | 0.00 | 0% | 2,435 |
| TFW | Thorpe (f.w) | 371.00p | 0.00 | 0% | 18,970 |
| VCP | Victoria | 577.00p | 24.00 | 4.34% | 865,309 |
| VIC | Vic Plumbing | 81.00p | 0.55 | 0.68% | 60,487 |
| VLX | Volex | 277.50p | 6.00 | 2.21% | 158,525 |
| WJG | Watkin Jones | 68.30p | 4.80 | 7.56% | 2,061,660 |
| YNGA | Young & Co 'a' | 1,185.00p | 5.00 | 0.42% | 16,053 |
| YNGN | Young & Co N/v | 876.00p | 46.00 | 5.54% | 18,254 |