| Value | 4,147.80 |
|---|---|
| Change | -7.42 (-0.18%) |
| High | 4,155.22 |
| Low | 4,137.36 |
| Prev. Close | 4,147.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 740.00p | -6.00 | -0.8% | 131,064 |
| ACSO | Accesso Technology Group | 322.00p | -1.50 | -0.46% | 27,033 |
| AMS | Advanced Medical Solutions Group | 283.50p | 0.50 | 0.18% | 572,905 |
| AT. | Ashtead Technology | 608.00p | -1.00 | -0.16% | 163,630 |
| BIG | Big Technologies | 90.00p | 0.00 | 0% | 233,079 |
| BRK | Brooks Macdonald | 1,525.00p | 25.00 | 1.67% | 6,473 |
| CAML | Central Asia Metals | 127.00p | -0.80 | -0.63% | 988,416 |
| CHRT | Cohort | 1,248.00p | -6.00 | -0.48% | 194,589 |
| CVSG | CVS Group | 1,412.00p | 3.00 | 0.21% | 281,256 |
| DOTD | dotDigital Group | 55.90p | 0.60 | 1.08% | 191,307 |
| FEVR | Fevertree | 984.50p | 23.50 | 2.45% | 344,074 |
| FNTL | Fintel | 183.50p | 4.50 | 2.51% | 261,125 |
| GAMA | Gamma Communications | 1,099.00p | 0.00 | 0% | 111,914 |
| GBG | Gb Group | 155.20p | -2.80 | -1.77% | 1,074,886 |
| HSP | Hargreaves Serv | 896.00p | 2.00 | 0.22% | 29,406 |
| IPX | Impax Asset Management | 87.30p | -0.90 | -1.02% | 462,373 |
| IQE | IQE | 31.50p | -1.25 | -3.82% | 7,382,880 |
| ITM | Itm Power | 69.55p | -1.70 | -2.39% | 1,713,818 |
| JET2 | Jet2 | 1,510.00p | -6.00 | -0.4% | 910,110 |
| JHD | James Halstead | 128.00p | 0.00 | 0% | 609,416 |
| JSG | Johnson Service | 148.80p | 1.00 | 0.68% | 2,511,652 |
| LBG | LBG Media | 28.60p | 0.20 | 0.7% | 212,963 |
| MAB1 | Mortgage Advice Bureau | 395.00p | -5.50 | -1.37% | 90,662 |
| MIDW | Midwich Group | 145.00p | -1.50 | -1.02% | 62,032 |
| MPE | M P Evans | 1,816.00p | 32.00 | 1.79% | 50,283 |
| NFG | Next 15 Group | 335.00p | 1.50 | 0.45% | 246,003 |
| NICL | Nichols plc | 1,075.00p | -30.00 | -2.71% | 9,210 |
| NIOX | Niox Group | 64.80p | 0.80 | 1.25% | 176,570 |
| PAF | Pan African Resources | 108.90p | -0.50 | -0.46% | 4,396,609 |
| PANR | Pantheon Resources plc | 7.53p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 728.00p | -5.00 | -0.68% | 111,650 |
| RCN | Redcentric | 100.00p | 1.00 | 1.01% | 88,504 |
| RNWH | Renew Holdings | 1,076.00p | 2.00 | 0.19% | 91,646 |
| RWS | RWS Holdings | 141.80p | -0.50 | -0.35% | 1,406,454 |
| SAA | M&C Saatchi | 120.00p | 0.00 | 0% | 28,186 |
| SRC | Sigmaroc. | 126.40p | -2.40 | -1.86% | 10,457,376 |
| TAM | Tatton Asset Management | 670.00p | 4.00 | 0.6% | 124,440 |
| TFW | Thorpe | 260.00p | -1.00 | -0.38% | 28,076 |
| TIG | Team Internet | 31.50p | -0.10 | -0.32% | 261,138 |
| VIC | Victorian Plumbing | 90.00p | 0.70 | 0.78% | 50,380 |
| VLX | Volex | 523.00p | -4.00 | -0.76% | 1,925,580 |
| VTU | Vertu | 85.90p | -0.20 | -0.23% | 925,356 |
| YNGA | Young & Co's Brewery | 1,090.00p | -12.00 | -1.09% | 108,142 |
| YNGN | Young & Co's Brewery | 804.00p | -14.00 | -1.71% | 21,522 |
| YOU | YouGov | 277.20p | -2.80 | -1% | 1,542,993 |