Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,291.24
Change -5.19 (-0.12%)
High 4,317.61
Low 4,285.88
Prev. Close 4,291.24

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ACSO Accesso Technology Group 704.00p -2.00 -0.28% 31,246
AMS Advanced Medical Solutions Group 236.50p 4.50 1.94% 163,279
APH Alliance Pharma 36.50p 1.00 2.82% 1,199,007
AT. Ashtead Technology 842.00p -31.00 -3.55% 169,488
BIG Big Technologies 142.00p 0.00 0% 34,774
BRK Brooks Macdonald 2,020.00p 0.00 0% 18,881
CAML Central Asia Metals 193.20p -4.00 -2.03% 196,934
CHRT Cohort 818.00p -22.00 -2.62% 172,862
CVSG CVS Group 1,054.00p 22.00 2.13% 1,513,568
DOTD dotDigital Group 102.00p 3.00 3.03% 763,562
FDP FD Technologies 1,414.00p -34.00 -2.35% 19,789
FEVR Fevertree 991.00p -10.00 -1% 249,844
FNTL Fintel 313.00p -2.00 -0.63% 15,884
GAMA Gamma Communications 1,442.00p -14.00 -0.96% 87,191
GBG Gb Group 344.00p 7.00 2.08% 708,195
IDOX Idox Group 62.40p 0.40 0.65% 635,760
IPX Impax Asset Management 404.50p 4.50 1.13% 216,572
IQE IQE 31.10p -1.90 -5.76% 2,016,345
ITM Itm Power 56.70p -3.15 -5.26% 2,354,321
JET2 Jet2 1,455.00p -5.00 -0.34% 303,701
JHD James Halstead 188.00p 2.00 1.08% 340,037
JSG Johnson Service 160.00p -0.80 -0.5% 840,302
KITW Kitwave 335.00p -8.00 -2.33% 312,975
KWS Keywords Studios Plc 2,390.00p 4.00 0.17% 960,170
LOK Lok N Store 1,100.00p -5.00 -0.45% 190,764
LTG Learning Technologies Group 85.00p -0.40 -0.47% 547,267
MAB1 Mortgage Advice Bureau 928.00p -4.00 -0.43% 84,466
MIDW Midwich Group 356.00p -12.00 -3.26% 117,992
MPE M P Evans 870.00p 0.00 0% 52,794
NFG Next 15 Group 842.00p 7.00 0.84% 93,367
NICL Nichols plc 1,025.00p 15.00 1.49% 11,704
NIOX Niox Group 67.00p -1.20 -1.76% 243,732
PAF Pan African Resources 27.05p -0.35 -1.28% 758,448
PANR Pantheon Resources plc 20.45p -0.10 -0.49% 701,119
POLR Polar Capital 590.00p 1.00 0.17% 115,062
RCN Redcentric 142.00p 0.00 0% 16,537
RNWH Renew Holdings 1,068.00p 6.00 0.56% 67,197
RWS RWS Holdings 182.40p -0.60 -0.33% 215,435
SAA M&C Saatchi 208.00p 1.00 0.48% 349,165
SQZ Serica Energy 132.80p -0.80 -0.6% 1,246,094
SRC Sigmaroc. 68.30p 0.10 0.15% 1,901,750
TAM Tatton Asset Management 686.00p 2.00 0.29% 44,994
TFW Thorpe 364.00p 4.00 1.11% 8,850
TIG Team Internet 183.80p -2.20 -1.18% 65,036
VCP Victoria 167.60p 5.40 3.33% 135,210
VIC Victorian Plumbing 91.00p -2.00 -2.15% 45,655
VLX Volex 359.00p 8.00 2.28% 357,784
VTU Vertu 73.60p -0.10 -0.14% 338,551
YNGA Young & Co's Brewery 1,000.00p 4.00 0.4% 44,310
YNGN Young & Co's Brewery 700.00p -4.00 -0.57% 20,520
YOU YouGov 474.00p 15.00 3.27% 718,055
FTSE 100 Latest
Value8,204.89
Change17.43