Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,455.17
Change -46.58 (-1.03%)
High 4,548.02
Low 4,461.10
Prev. Close 4,455.17

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ABC Abcam 1,356.00p 13.00 0.97% 290,157
AMS Advanced Medical Solutions Group 244.00p -19.00 -7.22% 343,325
APH Alliance Pharma 56.70p -2.40 -4.06% 3,748,063
BIG Big Tech Plc 292.00p 2.50 0.87% 10,833
BMK Benchmark Hlds 39.10p -1.30 -3.17% 89,915
BRK Brooks 1,920.00p 5.00 0.26% 2,010
CAML Central Asia 224.00p -0.50 -0.22% 358,025
CNIC Centralnic 111.50p -1.50 -1.33% 395,957
CTH Caretech Hldg 750.00p 0.00 0% 0
CVSG Cvs Group 1,701.00p 1.00 0.06% 586,143
CWR Ceres Power 392.00p 16.50 4.39% 912,174
DOTD Dotdigital 90.00p 1.00 1.12% 213,011
EMIS Emis 1,890.00p 2.00 0.11% 1,192,712
ERGO Ergomed 1,138.00p -12.00 -1.04% 236,567
FDEV Frontier Dev 1,308.00p -34.00 -2.53% 30,909
FDP FD Technologies 1,406.00p 26.00 1.88% 50,995
FEVR Fevertree Drk 880.00p -53.50 -5.73% 536,150
GAMA Gamma Coms 1,100.00p 14.00 1.29% 207,176
GBG Gb Group 625.50p 0.00 0% 2,046,192
I3E I3 Energy 23.25p -0.15 -0.64% 2,007,926
IDOX Idox Group 65.00p -0.20 -0.31% 271,963
IPX Impax Asset Man 535.00p 5.00 0.94% 88,421
IQE IQE 35.40p -0.70 -1.94% 1,459,232
ITM Itm Power 113.80p 5.15 4.74% 6,174,804
JET2 Jet2 Plc 755.00p -39.60 -4.98% 688,781
JHD James Halstead 212.00p 5.00 2.42% 38,355
JSG Johnson Service 77.00p -5.00 -6.1% 3,571,767
KWS Keywords Studio 2,282.00p 14.00 0.62% 170,562
LBG Lbg Media 77.50p 0.00 0% 16,740
LTG Learning Technologies Group 104.70p -8.70 -7.67% 1,672,829
MAB1 Mortgage Ad 710.00p -200.00 -21.98% 22,856
MIDW Midwich Grp 489.00p -10.00 -2.04% 4,439
MPE M.p. Evans 874.00p 30.00 3.55% 57,279
NFC Next Fifteen 779.00p -46.00 -5.58% 162,223
NICL Nichols 1,100.00p -25.00 -2.22% 4,938
NUM Numis 245.00p -1.00 -0.41% 6,684
PAF Pan African 16.28p -0.04 -0.25% 2,151,813
PANR Pantheon Res 99.60p 5.10 5.4% 2,850,888
POLR Polar C. Hldgs 423.00p 1.50 0.36% 222,968
REVB Revolution Bg 19.00p 0.00 0% 0
RNWH Renew Holdings 617.00p -33.00 -5.08% 75,217
RWS Rws Hldgs 329.40p -7.20 -2.14% 385,568
SAVE Savannah Energy 25.50p -0.35 -1.35% 1,695,203
SMS Smart Metering 792.00p -6.00 -0.75% 327,501
SQZ Serica 355.00p 13.00 3.8% 1,564,701
SRC Sigmaroc 38.80p 0.60 1.57% 246,761
TFW Thorpe (f.w) 367.50p 0.00 0% 18,301
VCP Victoria 451.00p 9.00 2.04% 195,177
VLX Volex 239.00p 0.00 0% 256,091
WJG Watkin Jones 151.20p -8.80 -5.5% 819,922
YNGA Young & Co 'a' 1,028.00p -22.00 -2.1% 5,212
YNGN Young & Co N/v 602.00p -25.00 -3.97% 6,468
FTSE 100 Latest
Value6,984.59
Change-36.36