Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 3,703.25
Change -13.68 (-0.37%)
High 3,723.75
Low 3,690.30
Prev. Close 3,703.25

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ACSO Accesso Technology Group 530.00p -1.00 -0.19% 70,284
AMS Advanced Medical Solutions Group 209.50p -3.50 -1.64% 1,641,863
APH Alliance Pharma 37.40p -1.30 -3.36% 498,054
AT. Ashtead Technology 467.00p 8.00 1.74% 446,693
BEG Begbies 116.00p 0.50 0.43% 75,362
BIG Big Technologies 190.00p 4.00 2.15% 16,743
BMK Benchmark Holdings 35.90p -0.90 -2.49% 25,444
BRK Brooks Macdonald 1,970.00p -10.00 -0.51% 18,860
CAML Central Asia Metals 170.00p -0.20 -0.12% 195,937
CHRT Cohort 500.00p -3.50 -0.7% 3,742
CVSG CVS Group 1,498.00p -11.00 -0.73% 142,710
DOTD dotDigital Group 89.40p -1.60 -1.76% 343,119
FDP FD Technologies 983.00p 20.00 2.08% 34,278
FEVR Fevertree 1,055.00p -12.00 -1.12% 211,795
FNTL Fintel 217.00p -1.00 -0.46% 35,450
GAMA Gamma Communications 1,092.00p -8.00 -0.73% 441,699
GBG Gb Group 247.00p -9.00 -3.52% 1,669,704
IDOX Idox Group 62.60p 0.40 0.64% 1,209,971
IOM Iomart 157.80p -0.20 -0.13% 49,424
IPX Impax Asset Management 426.50p -2.50 -0.58% 317,457
ITM Itm Power 52.82p -2.34 -4.24% 2,670,903
JET2 Jet2 1,189.00p 28.00 2.41% 561,429
JHD James Halstead 201.00p 2.50 1.26% 40,885
JSG Johnson Service 133.80p 2.80 2.14% 853,191
KITW Kitwave 258.00p -12.00 -4.44% 34,259
KWS Keywords Studios Plc 1,334.00p -64.00 -4.58% 377,366
LOK Lok N Store 756.00p -9.00 -1.18% 8,069
LTG Learning Technologies Group 75.05p -0.20 -0.27% 3,312,349
MAB1 Mortgage Advice Bureau 676.00p -10.00 -1.46% 9,017
MIDW Midwich Group 370.00p 2.00 0.54% 15,341
MPE M P Evans 754.00p -10.00 -1.31% 38,098
NFG Next 15 Group 738.00p -12.00 -1.6% 66,640
NICL Nichols plc 1,010.00p 0.00 0% 22,253
NIOX Niox Group 61.20p -2.40 -3.77% 60,887
PAF Pan African 18.32p 1.78 10.76% 3,846,837
POLR Polar Capital 459.00p 2.50 0.55% 50,661
RCN Redcentric 127.00p 2.00 1.6% 88,610
RNWH Renew Holdings 807.00p 18.00 2.28% 125,564
RWS RWS Holdings 245.20p 0.20 0.08% 1,267,123
SMS Smart Metering Systems 654.00p -2.00 -0.3% 104,851
SQZ Serica Energy 219.20p -0.20 -0.09% 695,790
SRC Sigmaroc 45.70p 0.70 1.56% 6,273,145
TAM Tatton Asset Management 520.00p -3.00 -0.57% 18,042
TFW Thorpe 350.00p -12.00 -3.4% 34,060
TIG Team Internet 120.40p -0.60 -0.5% 1,201,665
VCP Victoria 255.00p 5.00 2% 164,389
VIC Victorian Plumbing 86.00p -0.60 -0.69% 87,660
VLX Volex 299.00p -13.00 -4.17% 414,530
VTU Vertu 81.70p -1.80 -2.16% 8,398,756
YNGA Young & Co's Brewery 1,070.00p -25.00 -2.28% 63,554
YNGN Young & Co's Brewery 800.00p 0.00 0% 41,175
FTSE 100 Latest
Value7,455.24
Change-5.46