| Value | 4,002.04 |
|---|---|
| Change | 1.21 (0.03%) |
| High | 4,008.77 |
| Low | 3,979.84 |
| Prev. Close | 4,002.04 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,800.00p | -10.00 | -0.55% | 21,960 |
| ACSO | Accesso Technology Group | 524.00p | 2.00 | 0.38% | 84,940 |
| AMS | Advanced Medical Solutions Group | 203.00p | 1.50 | 0.74% | 1,414,735 |
| APH | Alliance Pharma | 45.10p | 0.45 | 1.01% | 695,871 |
| AT. | Ashtead Technology | 560.00p | -4.00 | -0.71% | 876,688 |
| BIG | Big Technologies | 129.00p | 2.00 | 1.56% | 893,618 |
| BRK | Brooks Macdonald | 1,700.00p | -50.00 | -2.86% | 15,093 |
| CAML | Central Asia Metals | 178.00p | 1.00 | 0.56% | 199,298 |
| CHRT | Cohort | 882.00p | 0.00 | 0% | 70,400 |
| CVSG | CVS Group | 946.00p | 10.00 | 1.07% | 555,895 |
| DOTD | dotDigital Group | 89.70p | -2.30 | -2.5% | 353,438 |
| FDP | FD Technologies | 1,728.00p | 22.00 | 1.29% | 19,809 |
| FEVR | Fevertree | 749.50p | -3.00 | -0.4% | 215,072 |
| FNTL | Fintel | 265.00p | 2.00 | 0.76% | 115,150 |
| GAMA | Gamma Communications | 1,600.00p | -6.00 | -0.37% | 212,164 |
| GBG | Gb Group | 321.00p | 0.00 | 0% | 308,392 |
| IDOX | Idox Group | 56.20p | -2.60 | -4.42% | 755,919 |
| IPX | Impax Asset Management | 392.00p | -14.00 | -3.45% | 336,154 |
| IQE | IQE | 15.56p | -0.74 | -4.54% | 4,778,129 |
| ITM | Itm Power | 40.28p | -1.12 | -2.71% | 3,619,983 |
| JET2 | Jet2 | 1,452.00p | 33.00 | 2.33% | 511,487 |
| JHD | James Halstead | 188.50p | 2.00 | 1.07% | 292,809 |
| JSG | Johnson Service | 150.60p | -3.00 | -1.95% | 726,504 |
| KITW | Kitwave | 336.00p | -10.50 | -3.03% | 368,130 |
| KWS | Keywords Studios Plc | 2,446.00p | 2.00 | 0.08% | 9,890,907 |
| LBG | LBG Media | 133.00p | 2.00 | 1.53% | 23,554 |
| LTG | Learning Technologies Group | 93.40p | 0.70 | 0.76% | 687,343 |
| MAB1 | Mortgage Advice Bureau | 768.00p | -2.00 | -0.26% | 45,617 |
| MIDW | Midwich Group | 263.00p | -2.00 | -0.75% | 266,502 |
| MPE | M P Evans | 914.00p | -22.00 | -2.35% | 37,318 |
| NFG | Next 15 Group | 405.00p | -4.50 | -1.1% | 1,788,309 |
| NICL | Nichols plc | 1,050.00p | 5.00 | 0.48% | 17,945 |
| NIOX | Niox Group | 65.20p | -0.40 | -0.61% | 817,974 |
| PAF | Pan African Resources | 37.80p | 0.10 | 0.27% | 3,732,393 |
| POLR | Polar Capital | 515.00p | 3.00 | 0.59% | 195,722 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 85,187 |
| RNWH | Renew Holdings | 1,116.00p | 14.00 | 1.27% | 167,518 |
| RWS | RWS Holdings | 154.20p | 6.40 | 4.33% | 367,761 |
| SAA | M&C Saatchi | 202.00p | 0.00 | 0% | 289,689 |
| SQZ | Serica Energy | 146.50p | 0.00 | 0% | 2,339,786 |
| SRC | Sigmaroc. | 72.10p | 0.60 | 0.84% | 1,954,240 |
| TAM | Tatton Asset Management | 708.00p | -12.00 | -1.67% | 51,459 |
| TFW | Thorpe | 307.00p | -13.00 | -4.06% | 84,088 |
| TIG | Team Internet | 123.60p | -3.00 | -2.37% | 905,324 |
| VCP | Victoria | 114.00p | 0.60 | 0.53% | 114,141 |
| VIC | Victorian Plumbing | 110.50p | -1.50 | -1.34% | 308,353 |
| VLX | Volex | 331.50p | 4.50 | 1.38% | 304,804 |
| VTU | Vertu | 65.10p | 0.10 | 0.15% | 1,340,207 |
| YNGA | Young & Co's Brewery | 886.00p | -8.00 | -0.89% | 63,896 |
| YNGN | Young & Co's Brewery | 620.00p | 4.00 | 0.65% | 236,653 |
| YOU | YouGov | 394.00p | 0.00 | 0% | 1,992,322 |