| Value | 4,888.48 |
|---|---|
| Change | 81.70 (1.7%) |
| High | 4,912.07 |
| Low | 4,798.88 |
| Prev. Close | 4,888.48 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,179.00p | 11.00 | 0.94% | 210,390 |
| AMS | Advanced Medical Solutions Group | 290.50p | 1.00 | 0.35% | 962,990 |
| APH | Alliance Pharma | 112.20p | 1.40 | 1.26% | 1,011,740 |
| BIG | Big Tech Plc | 242.00p | -7.00 | -2.81% | 6,523 |
| BMK | Benchmark Hlds | 48.50p | -1.25 | -2.51% | 6,258 |
| BRK | Brooks | 2,250.00p | 0.00 | 0% | 8,180 |
| CAML | Central Asia | 222.00p | 0.50 | 0.23% | 303,038 |
| CNIC | Centralnic | 115.50p | -2.50 | -2.12% | 238,967 |
| CTH | Caretech Hldg | 612.00p | -18.00 | -2.86% | 43,777 |
| CVSG | Cvs Group | 1,672.00p | 39.00 | 2.39% | 195,269 |
| CWR | Ceres Power | 573.60p | 15.80 | 2.83% | 324,447 |
| EMIS | Emis | 1,868.00p | -2.00 | -0.11% | 374,176 |
| ERGO | Ergomed | 987.00p | 34.00 | 3.57% | 131,448 |
| FDEV | Frontier Dev | 1,532.00p | 12.00 | 0.79% | 24,256 |
| FDP | First Derivatives | 2,065.00p | 129.00 | 6.66% | 65,157 |
| FEVR | Fevertree Drk | 1,410.00p | 33.00 | 2.4% | 843,610 |
| GAMA | Gamma Coms | 1,134.00p | 28.00 | 2.53% | 255,490 |
| GBG | Gb Group | 445.00p | 11.60 | 2.68% | 461,998 |
| IPX | Impax Asset Man | 635.00p | 23.00 | 3.76% | 288,108 |
| ITM | Itm Power | 194.55p | 4.15 | 2.18% | 2,760,681 |
| JET2 | Jet2 Plc | 954.60p | -0.80 | -0.08% | 192,131 |
| JHD | James Halstead | 205.00p | 5.00 | 2.5% | 76,459 |
| JSG | Johnson Service | 105.20p | 4.40 | 4.37% | 352,836 |
| KWS | Keywords Studio | 2,310.00p | 86.00 | 3.87% | 186,503 |
| LBG | Lbg Media | 118.00p | -4.75 | -3.87% | 616 |
| LTG | Learning Technologies Group | 123.10p | 5.60 | 4.77% | 1,335,952 |
| MAB1 | Mortgage Ad | 870.00p | -40.00 | -4.4% | 37,858 |
| MIDW | Midwich Grp | 596.00p | 4.00 | 0.68% | 80,984 |
| MPE | M.p. Evans | 906.00p | -4.00 | -0.44% | 57,865 |
| NFC | Next Fifteen | 912.00p | 38.00 | 4.35% | 132,481 |
| NICL | Nichols | 1,170.00p | -5.00 | -0.43% | 12,126 |
| NUM | Numis | 247.50p | -3.50 | -1.39% | 8,372 |
| PAF | Pan African | 19.12p | 0.56 | 3.02% | 2,670,108 |
| PANR | Pantheon Res | 93.50p | 7.45 | 8.66% | 4,971,437 |
| POLR | Polar C. Hldgs | 521.00p | 12.00 | 2.36% | 53,619 |
| REVB | Revolution Bg | 79.00p | -0.80 | -0.97% | 55,464 |
| RNWH | Renew Holdings | 645.00p | -7.00 | -1.07% | 27,526 |
| RWS | Rws Hldgs | 360.20p | 9.00 | 2.56% | 514,574 |
| SAVE | Savannah Energy | 32.55p | 0.30 | 0.93% | 5,882,722 |
| SIR | Secure Income Reit | 460.00p | 3.00 | 0.66% | 668,431 |
| SMS | Smart Metering | 832.00p | -14.00 | -1.65% | 93,988 |
| SQZ | Serica | 294.50p | 5.50 | 1.9% | 1,281,180 |
| SRC | Sigmaroc | 58.80p | 0.80 | 1.38% | 1,076,127 |
| TFW | Thorpe (f.w) | 387.50p | 12.50 | 3.33% | 6,349 |
| VCP | Victoria | 460.00p | 5.00 | 1.1% | 129,736 |
| VLX | Volex | 238.00p | 13.00 | 5.78% | 1,646,071 |
| WHR | Warehouse Reit | 152.00p | 5.60 | 3.83% | 615,905 |
| WINE | Naked Wine | 152.20p | -9.90 | -6.11% | 3,774,089 |
| WJG | Watkin Jones | 214.00p | 5.00 | 2.39% | 317,051 |
| YNGA | Young & Co 'a' | 1,166.00p | 6.00 | 0.52% | 22,573 |
| YNGN | Young & Co N/v | 764.00p | 22.00 | 2.96% | 5,041 |