| Price | 198.00p on 08-12-2023 at 18:05:39 |
|---|---|
| Change | -5.00p -2.46% |
| Buy | 200.50p |
| Sell | 198.60p |
| Buy / Sell AMS Shares | |
| Last Trade: | Unknown 574.00 at 196.767p |
| Day's Volume: | 420,644 |
| Last Close: | 198.00p |
| Open: | 196.00p |
| ISIN: | GB0004536594 |
| Day's Range | 196.00p - 202.50p |
| 52wk Range: | 165.60p - 278.00p |
| Market Capitalisation: | £430m |
| VWAP: | 199.22353p |
| Shares in Issue: | 217m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | 196.767p | Ordinary Currency Conversion OTC Trade |
18:05:08 - 08-Dec-23 |
| Unknown* | 354 | 197.921p | Ordinary Currency Conversion OTC Trade |
17:57:01 - 08-Dec-23 |
| Unknown* | 4,308 | 199.839p | Ordinary Currency Conversion OTC Trade |
17:29:38 - 08-Dec-23 |
| Unknown* | 173 | 199.067p | Ordinary Currency Conversion OTC Trade |
17:13:58 - 08-Dec-23 |
| Unknown* | 886 | 198.004p | Ordinary Currency Conversion OTC Trade |
17:08:15 - 08-Dec-23 |
| Unknown* | 1,468 | 197.999p | Ordinary Currency Conversion OTC Trade |
17:10:29 - 08-Dec-23 |
| Unknown* | 1,965 | 197.98p | Ordinary Currency Conversion OTC Trade |
17:06:56 - 08-Dec-23 |
| Unknown* | 162,884 | 198.00p | Ordinary Currency Conversion OTC Trade |
17:04:14 - 08-Dec-23 |
| Unknown* | 3,511 | 198.317p | Ordinary Currency Conversion OTC Trade |
17:03:08 - 08-Dec-23 |
| Unknown* | 1,292 | 198.01p | Ordinary Currency Conversion OTC Trade |
17:02:03 - 08-Dec-23 |
