| Price | 204.00p on 01-12-2023 at 17:53:46 |
|---|---|
| Change | 2.00p 0.99% |
| Buy | 205.50p |
| Sell | 204.50p |
| Buy / Sell AMS Shares | |
| Last Trade: | Unknown 8,211.00 at 204.00p |
| Day's Volume: | 556,909 |
| Last Close: | 204.00p |
| Open: | 195.00p |
| ISIN: | GB0004536594 |
| Day's Range | 195.00p - 208.00p |
| 52wk Range: | 165.60p - 278.00p |
| Market Capitalisation: | £443m |
| VWAP: | 202.23659p |
| Shares in Issue: | 217m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,211 | 204.00p | Ordinary Currency Conversion OTC Trade |
17:53:29 - 01-Dec-23 |
| Unknown* | 1,368 | 204.00p | Ordinary Currency Conversion OTC Trade |
17:53:29 - 01-Dec-23 |
| Unknown* | 3,205 | 204.00p | Ordinary Currency Conversion OTC Trade |
17:52:12 - 01-Dec-23 |
| Unknown* | 82 | 204.00p | Ordinary Currency Conversion OTC Trade |
17:52:12 - 01-Dec-23 |
| Unknown* | 46,920 | 205.897p | Ordinary Currency Conversion OTC Trade |
17:41:33 - 01-Dec-23 |
| Unknown* | 2,155 | 204.00p | Ordinary Currency Conversion |
17:31:31 - 01-Dec-23 |
| Unknown* | 684 | 202.464p | Ordinary Currency Conversion |
17:31:31 - 01-Dec-23 |
| Unknown* | 9,131 | 203.498p | Ordinary Currency Conversion |
17:31:31 - 01-Dec-23 |
| Unknown* | 866 | 205.998p | Ordinary Currency Conversion OTC Trade |
17:21:57 - 01-Dec-23 |
| Unknown* | 21,275 | 201.68736p | Ordinary |
16:38:18 - 30-Nov-23 |
