| Price | 290.50p on 15-08-2022 at 16:32:22 |
|---|---|
| Change | 2.00p 0.69% |
| Buy | 291.00p |
| Sell | 289.00p |
| Buy / Sell AMS Shares | |
| Last Trade: | Unknown 6,713.00 at 289.176p |
| Day's Volume: | 144,505 |
| Last Close: | 290.50p |
| Open: | 283.00p |
| ISIN: | GB0004536594 |
| Day's Range | 283.00p - 291.00p |
| 52wk Range: | 253.50p - 343.50p |
| Market Capitalisation: | £629m |
| VWAP: | 289.26065p |
| Shares in Issue: | 217m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,713 | 289.176p | Ordinary Currency Conversion OTC Trade |
16:32:06 - 15-Aug-22 |
| Unknown* | 5,063 | 289.51p | Ordinary Currency Conversion OTC Trade |
16:30:05 - 15-Aug-22 |
| Unknown* | 255 | 290.50p | Ordinary Currency Conversion OTC Trade |
16:17:50 - 15-Aug-22 |
| Unknown* | 1 | 285.971p | Ordinary Currency Conversion OTC Trade |
15:48:33 - 15-Aug-22 |
| Buy* | 15,000 | 289.565p | Suspected BUY Trade |
15:43:40 - 15-Aug-22 |
| Buy* | 7,231 | 290.50p | Suspected BUY Trade |
15:35:10 - 15-Aug-22 |
| Buy* | 35 | 290.50p | Automatic Execution |
15:29:56 - 15-Aug-22 |
| Buy* | 104 | 290.50p | Automatic Execution |
15:29:54 - 15-Aug-22 |
| Buy* | 39 | 291.00p | Automatic Execution |
15:29:25 - 15-Aug-22 |
| Buy* | 442 | 291.00p | Ordinary |
15:29:24 - 15-Aug-22 |
