Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS)

Price 209.00p on 30-05-2024 at 07:30:13
Change -1.00p -0.48%
Buy 210.50p
Sell 208.00p
Buy / Sell AMS Shares
Last Trade: Sell 9.00 at 209.25p
Day's Volume: 5,058
Last Close: 210.00p
Open: 208.00p
ISIN: GB0004536594
Day's Range 208.00p - 209.50p
52wk Range: 165.60p - 261.00p
Market Capitalisation: £448m
VWAP: 209.143p
Shares in Issue: 214m

Recent Trades History Advanced Medical Solutions Group (AMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 209.25p Ordinary
07:30:12 - 30-May-24
Sell* 81 209.00p Automatic Execution
07:23:27 - 30-May-24
Sell* 1,157 209.50p Automatic Execution
07:23:27 - 30-May-24
Sell* 528 209.50p Automatic Execution
07:23:27 - 30-May-24
Sell* 815 209.50p Automatic Execution
07:23:27 - 30-May-24
Buy* 248 211.361p Suspected BUY Trade
07:15:37 - 30-May-24
Sell* 2,171 208.50p Automatic Execution
07:02:21 - 30-May-24
Sell* 40 208.50p SI Trade
07:01:13 - 30-May-24
Sell* 4 208.00p SI Trade
07:00:25 - 30-May-24
Sell* 5 208.00p Uncrossing Trade
07:00:24 - 30-May-24

Share Price History for Advanced Medical Solutions Group

Time period:
to
Date Open High Low Close Volume

Share News for Advanced Medical Solutions Group

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UPDATE: Advanced Medical 2023 profit falls; buys Peters Surgical

13th Mar 2024 14:05

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday announced a new acquisition and reported weaker annual profit, despite growth in revenue. Read More

Advanced Medical 2023 profit falls; buys Peters Surgical

13th Mar 2024 13:26

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday announced a new acquisition and reported weaker annual profit, despite growth in revenue. Read More

FTSE 100 Latest
Value8,182.41
Change-0.66

Login to your account

Forgot Password?

Not Registered