Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS)

Price 290.50p on 15-08-2022 at 16:32:22
Change 2.00p 0.69%
Buy 291.00p
Sell 289.00p
Buy / Sell AMS Shares
Last Trade: Unknown 6,713.00 at 289.176p
Day's Volume: 144,505
Last Close: 290.50p
Open: 283.00p
ISIN: GB0004536594
Day's Range 283.00p - 291.00p
52wk Range: 253.50p - 343.50p
Market Capitalisation: £629m
VWAP: 289.26065p
Shares in Issue: 217m

Recent Trades History Advanced Medical Solutions Group (AMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,713 289.176p Ordinary
Currency Conversion
OTC Trade
16:32:06 - 15-Aug-22
Unknown* 5,063 289.51p Ordinary
Currency Conversion
OTC Trade
16:30:05 - 15-Aug-22
Unknown* 255 290.50p Ordinary
Currency Conversion
OTC Trade
16:17:50 - 15-Aug-22
Unknown* 1 285.971p Ordinary
Currency Conversion
OTC Trade
15:48:33 - 15-Aug-22
Buy* 15,000 289.565p Suspected BUY Trade
15:43:40 - 15-Aug-22
Buy* 7,231 290.50p Suspected BUY Trade
15:35:10 - 15-Aug-22
Buy* 35 290.50p Automatic Execution
15:29:56 - 15-Aug-22
Buy* 104 290.50p Automatic Execution
15:29:54 - 15-Aug-22
Buy* 39 291.00p Automatic Execution
15:29:25 - 15-Aug-22
Buy* 442 291.00p Ordinary
15:29:24 - 15-Aug-22

Share Price History for Advanced Medical Solutions Group

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered