UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 206.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -1.50p -0.72% |
| Buy | 206.00p |
| Sell | 203.50p |
| Buy / Sell AMS Shares | |
| Last Trade: | Buy 22,036.00 at 206.00p |
| Day's Volume: | 233,572 |
| Last Close: | 206.00p |
| Open: | 207.50p |
| ISIN: | GB0004536594 |
| Day's Range | 203.00p - 209.00p |
| 52wk Range: | 175.80p - 269.00p |
| Market Capitalisation: | £442m |
| VWAP: | 206.22532p |
| Shares in Issue: | 215m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,036 | 206.00p | Suspected BUY Trade |
16:35:19 - 04-Oct-24 |
| Buy* | 38 | 206.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 463 | 206.00p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Buy* | 1 | 206.00p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Buy* | 238 | 206.00p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Buy* | 253 | 206.00p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Buy* | 255 | 206.00p | Automatic Execution |
16:29:54 - 04-Oct-24 |
| Sell* | 8 | 204.50p | SI Trade |
16:27:30 - 04-Oct-24 |
| Sell* | 223 | 205.50p | Automatic Execution |
16:20:31 - 04-Oct-24 |
| Sell* | 81 | 205.50p | Automatic Execution |
16:20:31 - 04-Oct-24 |