| Price | 209.50p on 18-07-2025 at 18:05:04 |
|---|---|
| Change | 2.50p 1.21% |
| Buy | 209.00p |
| Sell | 208.00p |
| Buy / Sell AMS Shares | |
| Last Trade: | Sell 78,523.00 at 209.50p |
| Day's Volume: | 319,715 |
| Last Close: | 209.50p |
| Open: | 207.50p |
| ISIN: | GB0004536594 |
| Day's Range | 207.00p - 210.50p |
| 52wk Range: | 168.40p - 269.00p |
| Market Capitalisation: | £452.61m |
| VWAP: | 208.08103p |
| Shares in Issue: | 216.04m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,523 | 209.50p | Uncrossing Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 4 | 208.50p | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 5 | 208.50p | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 6 | 208.50p | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Buy* | 3 | 208.50p | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 122 | 208.00p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 364 | 208.00p | Automatic Execution |
16:16:52 - 18-Jul-25 |
| Buy* | 5 | 208.50p | Automatic Execution |
16:16:31 - 18-Jul-25 |
| Sell* | 44 | 208.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 363 | 208.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 1st Jul 2025 11:43 am | RNS | Total Voting Rights |
| 30th Jun 2025 1:29 pm | RNS | Results of Annual General Meeting |
| 30th Jun 2025 7:00 am | RNS | Annual General Meeting |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 4:34 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 3rd Jun 2025 2:04 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 1:31 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 15th May 2025 6:25 pm | RNS | Director/PDMR Shareholding |
