Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 191.80p on 19-05-2025 at 18:35:05
Change -3.00p -1.54%
Buy 192.40p
Sell 191.60p
Buy / Sell AMS Shares
Last Trade: Sell 60,666.00 at 191.80p
Day's Volume: 357,250
Last Close: 191.80p
Open: 185.60p
ISIN: GB0004536594
Day's Range 185.60p - 193.60p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £412m
VWAP: 191.81522p
Shares in Issue: 215m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,666 191.80p Uncrossing Trade
16:35:05 - 19-May-25
Sell* 47 191.60p Automatic Execution
16:29:55 - 19-May-25
Buy* 5 192.40p Automatic Execution
16:29:51 - 19-May-25
Sell* 475 192.00p Automatic Execution
16:29:40 - 19-May-25
Sell* 174 192.00p Automatic Execution
16:29:40 - 19-May-25
Sell* 198 192.00p Automatic Execution
16:29:40 - 19-May-25
Sell* 689 192.20p Automatic Execution
16:29:08 - 19-May-25
Buy* 1 192.444p Ordinary
16:19:04 - 19-May-25
Sell* 9 192.00p Automatic Execution
16:18:58 - 19-May-25
Sell* 179 192.00p Automatic Execution
16:18:58 - 19-May-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 185.60 193.60 185.60 191.80 357,250
16th May 2025 (Fri) 188.40 198.60 188.40 194.80 348,676
15th May 2025 (Thu) 188.40 195.00 188.40 195.00 256,653
14th May 2025 (Wed) 192.00 195.20 189.00 193.60 330,087
13th May 2025 (Tue) 196.00 196.60 189.80 190.60 1,034,835
12th May 2025 (Mon) 194.00 198.20 191.60 195.80 1,119,874
9th May 2025 (Fri) 192.60 195.00 190.40 192.80 356,613
8th May 2025 (Thu) 199.60 199.60 191.00 191.40 380,402
7th May 2025 (Wed) 197.00 198.40 192.40 195.80 610,554
6th May 2025 (Tue) 203.50 203.50 193.00 196.00 659,563
5th May 2025 (Mon) 204.50 204.50 204.50 204.50 0
2nd May 2025 (Fri) 198.60 214.00 195.60 204.50 1,909,932
1st May 2025 (Thu) 195.00 199.00 192.00 199.00 650,666
30th Apr 2025 (Wed) 187.80 193.00 186.20 193.00 849,440
29th Apr 2025 (Tue) 182.40 185.80 182.00 185.60 642,492
28th Apr 2025 (Mon) 183.00 186.60 177.20 184.00 726,619
25th Apr 2025 (Fri) 174.00 182.00 174.00 176.60 785,199
24th Apr 2025 (Thu) 195.00 195.00 168.40 178.00 2,121,847
23rd Apr 2025 (Wed) 176.80 192.80 176.80 189.20 495,303
22nd Apr 2025 (Tue) 182.00 184.40 177.00 182.80 716,075
21st Apr 2025 (Mon) 182.60 182.60 182.60 182.60 0
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Advanced Medical Solutions notes lack of offer proposal from Montagu

28th Mar 2025 10:14

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday said it has not received a proposal from Montagu Private Equity LLP, as it responded to the investment firm's takeover interest. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

Montagu Private Equity mulls offer for Advanced Medical Solutions

27th Mar 2025 11:53

(Alliance News) - Montagu Private Equity LLP on Thursday said it is considering making a takeover offer for Advanced Medical Solutions Group PLC, a Cheshire, England-based surgical dressings company. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered