Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 222.50p OTC Trade
 17:05:42 - 22-May-26
Sell* 7,892 221.00p Ordinary
 16:53:34 - 22-May-26
Buy* 5 222.50p SI Trade
 16:40:25 - 22-May-26
Buy* 473 222.50p SI Trade
 16:35:10 - 22-May-26
Unknown* 24 222.50p SI Trade
 16:35:10 - 22-May-26
Unknown* 132 222.50p SI Trade
 16:35:10 - 22-May-26
Unknown* 5,412 222.50p SI Trade
 16:35:10 - 22-May-26
Unknown* 6,400 222.50p SI Trade
 16:35:10 - 22-May-26
Sell* 235,270 222.50p Uncrossing Trade
 16:35:10 - 22-May-26
Buy* 125 224.00p Automatic Execution
 16:29:58 - 22-May-26
Sell* 15,000 223.231p SI Trade
 16:29:22 - 22-May-26
Sell* 9 223.00p Automatic Execution
 16:29:14 - 22-May-26
Sell* 21 223.00p Automatic Execution
 16:29:11 - 22-May-26
Buy* 5 223.50p Automatic Execution
 16:29:10 - 22-May-26
Sell* 1,780 223.50p Automatic Execution
 16:29:07 - 22-May-26
Buy* 1,400 223.50p Automatic Execution
 16:29:07 - 22-May-26
Buy* 584 223.50p SI Trade
 16:28:21 - 22-May-26
Buy* 705 223.50p SI Trade
 16:27:21 - 22-May-26
Sell* 2,500 222.919p SI Trade
 16:26:58 - 22-May-26
Buy* 750 223.50p SI Trade
 16:26:15 - 22-May-26
Buy* 131 223.50p Automatic Execution
 16:26:13 - 22-May-26
Sell* 7,623 223.50p Automatic Execution
 16:26:13 - 22-May-26
Buy* 1,277 223.50p Automatic Execution
 16:26:13 - 22-May-26
Buy* 8,944 223.56p Ordinary
 16:25:59 - 22-May-26
Unknown* 3,868 223.00p Negotiated Trade
 16:25:58 - 22-May-26
Unknown* 3,853 223.00p Negotiated Trade
 16:25:58 - 22-May-26
Sell* 5,000 222.979p SI Trade
 16:25:51 - 22-May-26
Sell* 252 222.50p Automatic Execution
 16:25:49 - 22-May-26
Sell* 110 222.50p Automatic Execution
 16:25:48 - 22-May-26
Sell* 1,469 222.50p Automatic Execution
 16:25:48 - 22-May-26
Buy* 717 223.50p SI Trade
 16:25:13 - 22-May-26
Buy* 813 223.50p SI Trade
 16:25:11 - 22-May-26
Sell* 8,970 223.026p Negotiated Trade
 16:24:49 - 22-May-26
Buy* 393 223.50p Automatic Execution
 16:24:19 - 22-May-26
Buy* 17 223.00p Automatic Execution
 16:24:19 - 22-May-26
Buy* 1,294 223.00p Automatic Execution
 16:24:19 - 22-May-26
Buy* 506 223.00p Automatic Execution
 16:24:19 - 22-May-26
Buy* 773 223.00p Automatic Execution
 16:24:19 - 22-May-26
Buy* 738 222.50p Automatic Execution
 16:24:05 - 22-May-26
Sell* 5,624 223.00p Automatic Execution
 16:22:18 - 22-May-26
Sell* 261 223.00p Automatic Execution
 16:22:18 - 22-May-26
Sell* 445 223.00p Automatic Execution
 16:22:18 - 22-May-26
Sell* 958 223.00p Automatic Execution
 16:22:18 - 22-May-26
Buy* 717 223.50p SI Trade
 16:22:06 - 22-May-26
Sell* 3,810 223.50p Automatic Execution
 16:21:06 - 22-May-26
Sell* 1,296 223.50p Automatic Execution
 16:21:06 - 22-May-26
Sell* 9,092 224.00p Automatic Execution
 16:20:56 - 22-May-26
Sell* 4,022 224.00p Automatic Execution
 16:20:49 - 22-May-26
Buy* 1,478 224.00p Automatic Execution
 16:20:49 - 22-May-26
Buy* 5,500 223.98p Ordinary
 16:20:43 - 22-May-26
Sell* 5,353 224.00p Automatic Execution
 16:20:41 - 22-May-26
Buy* 1,107 224.00p Automatic Execution
 16:20:41 - 22-May-26
Buy* 580 224.00p Automatic Execution
 16:20:41 - 22-May-26
Buy* 2,203 223.98p Ordinary
 16:20:37 - 22-May-26
Buy* 2,000 223.98p Ordinary
 16:20:34 - 22-May-26
Buy* 420 224.00p Automatic Execution
 16:20:31 - 22-May-26
Sell* 1,000 223.50p Automatic Execution
 16:20:14 - 22-May-26
Buy* 1,305 224.00p Automatic Execution
 16:20:14 - 22-May-26
Buy* 13 224.00p Automatic Execution
 16:20:14 - 22-May-26
Buy* 673 224.00p Automatic Execution
 16:20:14 - 22-May-26
Sell* 3,810 223.50p Automatic Execution
 16:20:08 - 22-May-26
Sell* 158 223.50p Automatic Execution
 16:20:08 - 22-May-26
Sell* 1,305 223.50p Automatic Execution
 16:20:08 - 22-May-26
Sell* 13 223.50p Automatic Execution
 16:20:08 - 22-May-26
Sell* 673 223.50p Automatic Execution
 16:20:08 - 22-May-26
Buy* 1,322 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 499 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 713 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 893 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 92 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 277 224.00p Automatic Execution
 16:20:08 - 22-May-26
Buy* 3,000 223.98p Ordinary
 16:20:05 - 22-May-26
Buy* 734 224.00p SI Trade
 16:19:10 - 22-May-26
Buy* 1,382 223.50p Automatic Execution
 16:19:05 - 22-May-26
Buy* 1,504 223.50p Automatic Execution
 16:19:05 - 22-May-26
Buy* 2,000 223.49p Ordinary
 16:18:53 - 22-May-26
Buy* 668 223.50p SI Trade
 16:18:06 - 22-May-26
Buy* 3,000 223.4837p Ordinary
 16:18:03 - 22-May-26
Buy* 446 223.50p Automatic Execution
 16:17:34 - 22-May-26
Buy* 856 223.50p Automatic Execution
 16:17:34 - 22-May-26
Buy* 1,316 223.00p Automatic Execution
 16:17:34 - 22-May-26
Buy* 4,081 223.00p Automatic Execution
 16:17:34 - 22-May-26
Buy* 395,919 223.00p Automatic Execution
 16:17:34 - 22-May-26
Buy* 25,000 223.00p Automatic Execution
 16:17:34 - 22-May-26
Buy* 25,000 223.00p Automatic Execution
 16:17:34 - 22-May-26
Buy* 1,061 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,204 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,481 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 2,131 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,728 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,318 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 869 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,207 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 1,445 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 670 222.50p Automatic Execution
 16:17:33 - 22-May-26
Buy* 148 222.50p Automatic Execution
 16:17:33 - 22-May-26
Sell* 62 222.00p Automatic Execution
 16:16:58 - 22-May-26
Buy* 1,379 222.00p Automatic Execution
 16:16:53 - 22-May-26
Buy* 1,379 222.00p Automatic Execution
 16:16:53 - 22-May-26
Buy* 1,379 222.00p Automatic Execution
 16:16:53 - 22-May-26
Buy* 1 222.00p Automatic Execution
 16:16:53 - 22-May-26
Sell* 38 221.50p SI Trade
 16:16:10 - 22-May-26
Buy* 1,453 222.50p SI Trade
 16:13:42 - 22-May-26
Buy* 666 222.50p SI Trade
 16:11:42 - 22-May-26
Buy* 2,835 222.00p Automatic Execution
 16:09:53 - 22-May-26
Buy* 2,000 222.48p Ordinary
 16:09:00 - 22-May-26
Buy* 46,712 222.00p Automatic Execution
 16:07:54 - 22-May-26
Buy* 2,613 221.50p Automatic Execution
 16:07:53 - 22-May-26
Buy* 1,380 221.50p Automatic Execution
 16:07:53 - 22-May-26
Buy* 1 221.50p Automatic Execution
 16:07:53 - 22-May-26
Buy* 4,510 221.48p Ordinary
 16:07:17 - 22-May-26
Unknown* 3,573 221.00p SI Trade
 16:06:34 - 22-May-26
Unknown* 68 221.50p SI Trade
 16:06:27 - 22-May-26
Unknown* 126 221.50p SI Trade
 16:06:27 - 22-May-26
Sell* 716 221.50p Automatic Execution
 16:06:27 - 22-May-26
Sell* 2,500 222.00p Automatic Execution
 16:06:08 - 22-May-26
Sell* 1,500 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 1,818 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 1,973 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 1,500 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 60 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 998 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 488 222.50p Automatic Execution
 16:05:21 - 22-May-26
Buy* 2,500 222.48p Ordinary
 16:05:12 - 22-May-26
Buy* 2,000 222.4563p Ordinary
 16:04:43 - 22-May-26
Buy* 1,612 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 915 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 2,039 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 2,026 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 2,235 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 1,740 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 1,296 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 1,637 222.50p Automatic Execution
 16:02:36 - 22-May-26
Buy* 14,354 222.50p Ordinary
 16:02:29 - 22-May-26
Unknown* 14,354 222.50p OTC Trade
 16:02:29 - 22-May-26
Unknown* 14,354 222.50p OTC Trade
 16:02:29 - 22-May-26
Buy* 2,135 222.00p Automatic Execution
 16:02:25 - 22-May-26
Buy* 176 221.50p Automatic Execution
 16:02:23 - 22-May-26
Sell* 869 222.00p Automatic Execution
 16:02:14 - 22-May-26
Sell* 452 222.00p Automatic Execution
 16:01:48 - 22-May-26
Sell* 28 222.00p Automatic Execution
 16:01:48 - 22-May-26
Sell* 466 222.00p Automatic Execution
 16:01:48 - 22-May-26
Sell* 119 222.00p Automatic Execution
 16:01:45 - 22-May-26
Sell* 1,422 222.00p Automatic Execution
 16:01:41 - 22-May-26
Sell* 2,339 222.00p Automatic Execution
 16:01:02 - 22-May-26
Sell* 1,515 222.00p Automatic Execution
 16:01:02 - 22-May-26
Unknown* 1,456 222.00p Automatic Execution
 16:00:16 - 22-May-26
Sell* 88 222.00p Automatic Execution
 16:00:16 - 22-May-26
Sell* 100 222.00p Automatic Execution
 16:00:09 - 22-May-26
Sell* 175 222.00p Automatic Execution
 15:59:53 - 22-May-26
Sell* 1,583 222.00p Automatic Execution
 15:59:49 - 22-May-26
Sell* 1,547 222.00p Automatic Execution
 15:59:44 - 22-May-26
Sell* 1,510 222.00p Automatic Execution
 15:58:41 - 22-May-26
Sell* 1,420 222.00p Automatic Execution
 15:58:06 - 22-May-26
Buy* 1,500 222.416p SI Trade
 15:57:56 - 22-May-26
Sell* 132 222.00p Automatic Execution
 15:57:31 - 22-May-26
Sell* 1,440 222.00p Automatic Execution
 15:57:15 - 22-May-26
Sell* 1,473 222.00p Automatic Execution
 15:56:59 - 22-May-26
Sell* 1,599 222.00p Automatic Execution
 15:56:26 - 22-May-26
Sell* 1,317 222.00p Automatic Execution
 15:55:49 - 22-May-26
Sell* 1,442 222.00p Automatic Execution
 15:55:17 - 22-May-26
Sell* 50 222.00p Automatic Execution
 15:55:09 - 22-May-26
Sell* 462 222.00p Automatic Execution
 15:54:54 - 22-May-26
Sell* 1,354 222.00p Automatic Execution
 15:54:54 - 22-May-26
Sell* 1,577 222.00p Automatic Execution
 15:54:33 - 22-May-26
Sell* 695 222.00p Automatic Execution
 15:54:25 - 22-May-26
Sell* 1,536 222.00p Automatic Execution
 15:54:01 - 22-May-26
Sell* 1,365 222.00p Automatic Execution
 15:53:34 - 22-May-26
Sell* 21 222.00p Automatic Execution
 15:53:21 - 22-May-26
Sell* 1,364 222.00p Automatic Execution
 15:53:15 - 22-May-26
Sell* 1,414 222.00p Automatic Execution
 15:52:25 - 22-May-26
Sell* 1,399 222.00p Automatic Execution
 15:52:07 - 22-May-26
Sell* 743 222.00p Automatic Execution
 15:51:31 - 22-May-26
Sell* 782 222.00p Automatic Execution
 15:51:27 - 22-May-26
Sell* 1,560 222.00p Automatic Execution
 15:51:21 - 22-May-26
Sell* 333 222.00p Automatic Execution
 15:50:58 - 22-May-26
Sell* 1,084 222.00p Automatic Execution
 15:50:58 - 22-May-26
Buy* 15,000 222.378p Suspected BUY Trade
 15:50:53 - 22-May-26
Sell* 4 222.00p Automatic Execution
 15:50:31 - 22-May-26
Sell* 736 222.00p Automatic Execution
 15:50:29 - 22-May-26
Sell* 1,338 222.00p Automatic Execution
 15:50:22 - 22-May-26
Sell* 1,426 222.00p Automatic Execution
 15:50:19 - 22-May-26
Sell* 660 222.00p Automatic Execution
 15:49:50 - 22-May-26
Sell* 1,404 222.00p Automatic Execution
 15:49:46 - 22-May-26
Sell* 1,234 222.00p Automatic Execution
 15:49:22 - 22-May-26
Sell* 1,522 222.00p Automatic Execution
 15:49:19 - 22-May-26
Sell* 690 222.00p Automatic Execution
 15:49:02 - 22-May-26
Sell* 1,379 222.00p Automatic Execution
 15:48:53 - 22-May-26
Sell* 1,367 222.00p Automatic Execution
 15:48:08 - 22-May-26
Sell* 868 222.00p Automatic Execution
 15:47:50 - 22-May-26
Sell* 1,532 222.00p Automatic Execution
 15:47:50 - 22-May-26
Sell* 2,679 222.00p Automatic Execution
 15:47:40 - 22-May-26
Sell* 5,582 222.00p Automatic Execution
 15:47:40 - 22-May-26
Sell* 5,583 222.00p Automatic Execution
 15:47:40 - 22-May-26
Sell* 1,237 222.00p Automatic Execution
 15:47:40 - 22-May-26
Sell* 22 222.00p Automatic Execution
 15:46:31 - 22-May-26
Sell* 141 222.00p Automatic Execution
 15:46:31 - 22-May-26
Buy* 899 222.277p Suspected BUY Trade
 15:45:49 - 22-May-26
Unknown* 431 222.00p Automatic Execution
 15:45:05 - 22-May-26
Sell* 904 222.00p Automatic Execution
 15:45:05 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79