Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,454 281.50p SI Trade
Negotiated Trade
 16:56:57 - 13-Aug-26
Buy* 10,001 281.50p SI Trade
 16:35:06 - 13-Aug-26
Buy* 110,315 281.50p Suspected BUY Trade
 16:35:06 - 13-Aug-26
Buy* 1,966 281.50p SI Trade
 16:26:52 - 13-Aug-26
Buy* 3,153 281.50p SI Trade
 16:25:31 - 13-Aug-26
Buy* 311 281.50p SI Trade
 16:25:12 - 13-Aug-26
Buy* 977 281.50p SI Trade
 16:24:17 - 13-Aug-26
Buy* 3,484 281.50p SI Trade
 16:24:16 - 13-Aug-26
Buy* 7,589 281.50p Automatic Execution
 16:19:44 - 13-Aug-26
Buy* 894 281.50p Automatic Execution
 16:19:44 - 13-Aug-26
Sell* 89 281.00p Automatic Execution
 16:13:00 - 13-Aug-26
Sell* 107 281.00p Automatic Execution
 16:05:03 - 13-Aug-26
Sell* 1,111 281.00p SI Trade
 16:04:58 - 13-Aug-26
Sell* 6,775 281.00p Automatic Execution
 16:04:58 - 13-Aug-26
Sell* 2,021 281.00p Automatic Execution
 16:04:58 - 13-Aug-26
Sell* 113,093 281.00p Automatic Execution
 16:04:58 - 13-Aug-26
Buy* 360 281.50p SI Trade
 16:01:52 - 13-Aug-26
Buy* 200 281.50p SI Trade
 15:53:55 - 13-Aug-26
Unknown* 457 281.25p SI Trade
 15:35:24 - 13-Aug-26
Unknown* 2,752 281.25p SI Trade
 15:32:57 - 13-Aug-26
Unknown* 447 281.25p SI Trade
 15:31:08 - 13-Aug-26
Sell* 3,250 281.00p SI Trade
 15:30:32 - 13-Aug-26
Sell* 13,813 281.00p Automatic Execution
 15:30:32 - 13-Aug-26
Unknown* 5,348 281.25p SI Trade
 15:22:49 - 13-Aug-26
Unknown* 376 281.25p SI Trade
 15:22:11 - 13-Aug-26
Sell* 105 281.00p Automatic Execution
 15:15:07 - 13-Aug-26
Buy* 2 281.325p Ordinary
 15:13:57 - 13-Aug-26
Sell* 1 281.03p Ordinary
 15:13:57 - 13-Aug-26
Sell* 11,250 281.00p Ordinary
 14:56:18 - 13-Aug-26
Buy* 255 281.50p SI Trade
 14:55:40 - 13-Aug-26
Unknown* 1,264 281.25p SI Trade
 14:55:19 - 13-Aug-26
Buy* 5,106 281.50p Automatic Execution
 14:48:49 - 13-Aug-26
Buy* 2,140 281.50p Automatic Execution
 14:48:49 - 13-Aug-26
Unknown* 2,933 281.25p SI Trade
 14:48:24 - 13-Aug-26
Unknown* 500,000 281.00p Negotiated Trade
 14:43:18 - 13-Aug-26
Sell* 109 281.00p Automatic Execution
 14:38:35 - 13-Aug-26
Sell* 5,053 281.00p SI Trade
 14:34:19 - 13-Aug-26
Sell* 5,053 281.028p Ordinary
 14:34:14 - 13-Aug-26
Unknown* 1,020 281.25p SI Trade
 14:32:13 - 13-Aug-26
Unknown* 10,707 281.25p SI Trade
 14:30:28 - 13-Aug-26
Unknown* 1,112 281.25p SI Trade
 14:28:30 - 13-Aug-26
Sell* 1,700 281.03p Ordinary
 14:24:28 - 13-Aug-26
Sell* 20,000 281.00p Automatic Execution
 14:19:29 - 13-Aug-26
Sell* 15,000 281.00p Ordinary
 14:19:18 - 13-Aug-26
Unknown* 2,575 281.25p SI Trade
 14:17:44 - 13-Aug-26
Unknown* 0 281.00p SI Trade
 14:14:06 - 13-Aug-26
Unknown* 31,117 281.25p SI Trade
 14:07:43 - 13-Aug-26
Buy* 431 281.325p Ordinary
 14:06:38 - 13-Aug-26
Sell* 32,380 281.00p Ordinary
 14:06:26 - 13-Aug-26
Buy* 32,380 281.50p Ordinary
 14:06:26 - 13-Aug-26
Unknown* -32,380 281.00p Ordinary
Correction
 14:06:26 - 13-Aug-26
Sell* 84 281.03p Ordinary
 14:05:37 - 13-Aug-26
Sell* 126 281.00p Automatic Execution
 14:00:05 - 13-Aug-26
Unknown* 2,519 281.25p SI Trade
 13:48:12 - 13-Aug-26
Unknown* 2,306 281.50p SI Trade
 13:34:07 - 13-Aug-26
Unknown* 167 281.50p SI Trade
 13:24:08 - 13-Aug-26
Unknown* 29 281.50p SI Trade
 13:24:08 - 13-Aug-26
Sell* 813 281.03p Ordinary
 13:22:20 - 13-Aug-26
Sell* 82 281.00p Automatic Execution
 13:16:29 - 13-Aug-26
Sell* 12,000 281.065p Negotiated Trade
 13:15:24 - 13-Aug-26
Unknown* 70,000 281.25p Negotiated Trade
 13:12:09 - 13-Aug-26
Unknown* 2,535 281.25p SI Trade
 13:05:06 - 13-Aug-26
Sell* 731 281.098p Negotiated Trade
 13:04:56 - 13-Aug-26
Sell* 1,167 281.00p Automatic Execution
 12:43:09 - 13-Aug-26
Sell* 4,393 281.05p Ordinary
 12:31:21 - 13-Aug-26
Unknown* 93 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Unknown* 100 281.50p SI Trade
 12:29:05 - 13-Aug-26
Sell* 6,000 281.077p Negotiated Trade
 12:13:15 - 13-Aug-26
Unknown* 192 281.50p SI Trade
 12:11:00 - 13-Aug-26
Sell* 117 281.50p Automatic Execution
 12:10:42 - 13-Aug-26
Sell* 300 281.50p Automatic Execution
 12:10:42 - 13-Aug-26
Sell* 124 281.50p Automatic Execution
 12:10:31 - 13-Aug-26
Unknown* 10,920 281.50p Ordinary
 12:08:00 - 13-Aug-26
Sell* 30 281.50p Automatic Execution
 12:07:15 - 13-Aug-26
Sell* 76 281.50p Automatic Execution
 12:07:15 - 13-Aug-26
Buy* 15 282.00p SI Trade
 12:05:00 - 13-Aug-26
Sell* 15 281.50p SI Trade
 12:05:00 - 13-Aug-26
Sell* 1,745 281.50p Automatic Execution
 12:04:13 - 13-Aug-26
Sell* 5,195 281.50p Automatic Execution
 12:04:13 - 13-Aug-26
Sell* 878 281.50p Automatic Execution
 12:04:13 - 13-Aug-26
Sell* 500 281.00p Automatic Execution
 11:39:17 - 13-Aug-26
Sell* 8,000 281.116p Negotiated Trade
 11:30:24 - 13-Aug-26
Unknown* 425 281.50p SI Trade
 11:22:16 - 13-Aug-26
Unknown* 266 281.50p SI Trade
 11:22:11 - 13-Aug-26
Sell* 205 281.00p Automatic Execution
 11:22:11 - 13-Aug-26
Buy* 3,540 281.50p Automatic Execution
 11:22:11 - 13-Aug-26
Buy* 2,593 281.50p SI Trade
 11:22:05 - 13-Aug-26
Buy* 1 281.50p SI Trade
 11:22:01 - 13-Aug-26
Sell* 1,465 281.1227p Ordinary
 11:21:30 - 13-Aug-26
Unknown* 5 281.50p SI Trade
 10:57:41 - 13-Aug-26
Buy* 79 281.50p Automatic Execution
 10:57:41 - 13-Aug-26
Sell* 8,350 281.00p SI Trade
 10:32:10 - 13-Aug-26
Sell* 1,551 281.153p Negotiated Trade
 10:30:19 - 13-Aug-26
Unknown* 173 281.50p SI Trade
 10:14:00 - 13-Aug-26
Sell* 6,733 281.179p Ordinary
 10:02:47 - 13-Aug-26
Unknown* 1,037 281.50p SI Trade
 10:00:56 - 13-Aug-26
Unknown* 3,583 281.50p SI Trade
 10:00:50 - 13-Aug-26
Unknown* 2,797 281.50p SI Trade
 09:55:39 - 13-Aug-26
Unknown* 2,877 281.50p SI Trade
 09:50:22 - 13-Aug-26
Unknown* 185 281.50p SI Trade
 09:48:00 - 13-Aug-26
Buy* 16,347 281.50p Automatic Execution
 09:40:50 - 13-Aug-26
Buy* 3,653 281.50p Automatic Execution
 09:40:13 - 13-Aug-26
Unknown* 5,128 281.50p Negotiated Trade
 09:40:00 - 13-Aug-26
Sell* 400 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 133 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 2,520 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 46 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 2,556 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 50,545 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 200,000 281.50p Automatic Execution
 09:40:00 - 13-Aug-26
Sell* 100,000 281.50p Ordinary
 09:27:39 - 13-Aug-26
Sell* 100,000 281.50p Ordinary
 09:21:48 - 13-Aug-26
Sell* 1,604 281.528p Ordinary
 09:13:53 - 13-Aug-26
Sell* 1,770 281.525p Ordinary
 09:09:08 - 13-Aug-26
Sell* 1,770 281.525p Ordinary
 09:07:22 - 13-Aug-26
Unknown* 1,087 281.75p SI Trade
 09:03:44 - 13-Aug-26
Unknown* 1,047 281.75p SI Trade
 09:01:00 - 13-Aug-26
Unknown* 1,204 281.75p SI Trade
 08:57:48 - 13-Aug-26
Unknown* 1,231 281.75p SI Trade
 08:54:25 - 13-Aug-26
Sell* 223,405 281.50p Automatic Execution
 08:45:26 - 13-Aug-26
Unknown* 368 281.75p SI Trade
 08:33:26 - 13-Aug-26
Unknown* 375 281.75p SI Trade
 08:26:51 - 13-Aug-26
Sell* 26,050 281.50p Automatic Execution
 08:24:06 - 13-Aug-26
Unknown* 500,000 281.75p SI Trade
 08:23:48 - 13-Aug-26
Unknown* 109 281.75p SI Trade
 08:17:43 - 13-Aug-26
Sell* 20,000 281.50p Ordinary
 08:17:04 - 13-Aug-26
Unknown* 109 281.75p SI Trade
 08:17:03 - 13-Aug-26
Unknown* 109 281.75p SI Trade
 08:16:10 - 13-Aug-26
Sell* 49 281.525p Negotiated Trade
 08:07:31 - 13-Aug-26
Sell* 6,000 281.53p Negotiated Trade
 08:07:23 - 13-Aug-26
Buy* 3 281.825p Ordinary
 08:05:25 - 13-Aug-26
Sell* 4,528 281.5895p Ordinary
 08:04:32 - 13-Aug-26
Unknown* 109 281.75p SI Trade
 08:04:21 - 13-Aug-26
Buy* 320 281.825p Ordinary
 08:03:54 - 13-Aug-26
Sell* 5,000 281.589p Negotiated Trade
 08:02:20 - 13-Aug-26
Sell* 3 281.50p SI Trade
 08:00:26 - 13-Aug-26
Buy* 8 282.00p SI Trade
 08:00:26 - 13-Aug-26
Sell* 25 281.50p SI Trade
 08:00:26 - 13-Aug-26
Sell* 10 281.50p SI Trade
 08:00:26 - 13-Aug-26
Buy* 4 282.00p SI Trade
 08:00:26 - 13-Aug-26
Buy* 293,573 282.00p Suspected BUY Trade
 08:00:26 - 13-Aug-26
Unknown* 200,000 281.00p Negotiated Trade
 16:39:05 - 12-Aug-26
Sell* 8,950 281.50p SI Trade
 16:35:08 - 12-Aug-26
Sell* 137,441 281.50p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 438 281.50p Automatic Execution
 16:28:52 - 12-Aug-26
Buy* 1,741 281.50p Automatic Execution
 16:28:17 - 12-Aug-26
Buy* 528 281.50p Automatic Execution
 16:28:17 - 12-Aug-26
Buy* 4,974 281.50p Automatic Execution
 16:28:17 - 12-Aug-26
Buy* 561 281.50p Automatic Execution
 16:27:49 - 12-Aug-26
Buy* 2,056 281.50p Automatic Execution
 16:26:57 - 12-Aug-26
Buy* 1,778 281.50p Automatic Execution
 16:26:21 - 12-Aug-26
Buy* 68,314 281.00p Automatic Execution
 16:24:41 - 12-Aug-26
Buy* 2,756 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Buy* 2,192 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 395 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 1,656 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 358 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 2,437 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 11,586 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 13 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 13 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 14 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 14 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 397 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 10,000 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 1,141 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 62 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 4,741 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 14,841 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 2,142 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 6,158 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 1,978 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 3,297 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 1,062 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Sell* 2,137 281.00p Automatic Execution
 16:24:24 - 12-Aug-26
Buy* 3,631 281.50p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 2,162 281.50p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 2,289 281.00p Automatic Execution
 16:20:38 - 12-Aug-26
Buy* 2,094 281.00p Automatic Execution
 16:20:38 - 12-Aug-26
Buy* 97,199 281.00p Automatic Execution
 16:20:38 - 12-Aug-26
Buy* 8,031 281.00p Automatic Execution
 16:20:38 - 12-Aug-26
Buy* 1,869 281.00p Automatic Execution
 16:20:19 - 12-Aug-26
Sell* 500,000 280.50p Negotiated Trade
 16:18:59 - 12-Aug-26
Sell* 107 280.50p Automatic Execution
 16:17:16 - 12-Aug-26
Unknown* 98,297 280.50p SI Trade
 16:17:06 - 12-Aug-26
Buy* 810 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 1 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 3,000 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 1,885 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 10,000 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 8,000 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
Buy* 1,778 280.50p Automatic Execution
 16:17:06 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48