Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 280.00p SI Trade
 16:35:29 - 24-Jul-26
Sell* 535,578 280.00p Uncrossing Trade
 16:35:29 - 24-Jul-26
Buy* 57 280.50p Automatic Execution
 16:28:59 - 24-Jul-26
Buy* 76 280.50p Automatic Execution
 16:28:03 - 24-Jul-26
Buy* 2,387 280.50p Automatic Execution
 16:27:15 - 24-Jul-26
Sell* 135,000 280.00p Ordinary
 16:25:33 - 24-Jul-26
Buy* 134 280.50p Automatic Execution
 16:23:00 - 24-Jul-26
Sell* 112,388 280.00p Ordinary
 16:21:43 - 24-Jul-26
Unknown* 510 280.25p SI Trade
 16:21:03 - 24-Jul-26
Unknown* 136,828 280.25p Negotiated Trade
 16:21:00 - 24-Jul-26
Unknown* 16,529 280.25p OTC Trade
 16:21:00 - 24-Jul-26
Unknown* 16,529 280.25p SI Trade
 16:21:00 - 24-Jul-26
Unknown* 695 280.25p SI Trade
 16:20:15 - 24-Jul-26
Buy* 901 280.50p Automatic Execution
 16:19:35 - 24-Jul-26
Unknown* 0 280.50p SI Trade
 16:12:18 - 24-Jul-26
Unknown* 1,100 280.25p SI Trade
 16:09:19 - 24-Jul-26
Sell* 6,150 280.1555p Ordinary
 16:08:44 - 24-Jul-26
Unknown* 2,873 280.25p OTC Trade
 15:51:38 - 24-Jul-26
Unknown* 2,873 280.25p SI Trade
 15:51:38 - 24-Jul-26
Sell* 1,844 280.00p Automatic Execution
 15:45:29 - 24-Jul-26
Sell* 1 280.00p Ordinary
 15:45:25 - 24-Jul-26
Buy* 1 280.50p SI Trade
 15:44:31 - 24-Jul-26
Sell* 6 280.1555p Ordinary
 15:43:42 - 24-Jul-26
Sell* 1,898 280.1657p Ordinary
 15:29:24 - 24-Jul-26
Sell* 860 280.1555p Ordinary
 15:27:06 - 24-Jul-26
Buy* 87 280.50p Automatic Execution
 15:23:00 - 24-Jul-26
Buy* 139 280.50p Automatic Execution
 15:15:08 - 24-Jul-26
Buy* 6,561 280.50p Automatic Execution
 15:13:20 - 24-Jul-26
Buy* 398 280.50p Automatic Execution
 15:13:20 - 24-Jul-26
Buy* 2 280.475p Ordinary
 15:12:51 - 24-Jul-26
Buy* 70 280.50p Automatic Execution
 15:11:58 - 24-Jul-26
Buy* 61 280.50p Automatic Execution
 15:05:57 - 24-Jul-26
Buy* 683 280.255p Suspected BUY Trade
 15:01:08 - 24-Jul-26
Sell* 799 280.248p Negotiated Trade
 14:59:35 - 24-Jul-26
Buy* 1,500 280.358p Suspected BUY Trade
 14:58:11 - 24-Jul-26
Buy* 1 280.50p SI Trade
 14:57:55 - 24-Jul-26
Buy* 520 280.50p Automatic Execution
 14:54:17 - 24-Jul-26
Buy* 4,829 280.50p Automatic Execution
 14:54:17 - 24-Jul-26
Buy* 274 280.50p Automatic Execution
 14:54:12 - 24-Jul-26
Buy* 7 280.50p Automatic Execution
 14:54:07 - 24-Jul-26
Buy* 1,258 280.50p Automatic Execution
 14:54:07 - 24-Jul-26
Buy* 1,276 280.50p Automatic Execution
 14:54:07 - 24-Jul-26
Buy* 8,868 280.50p Automatic Execution
 14:54:07 - 24-Jul-26
Buy* 6,689 280.50p Automatic Execution
 14:52:02 - 24-Jul-26
Buy* 31 280.50p Automatic Execution
 14:51:41 - 24-Jul-26
Buy* 524 280.50p Automatic Execution
 14:51:00 - 24-Jul-26
Buy* 113 280.50p Automatic Execution
 14:50:30 - 24-Jul-26
Buy* 810 280.50p Automatic Execution
 14:50:19 - 24-Jul-26
Buy* 545 280.50p Automatic Execution
 14:47:00 - 24-Jul-26
Buy* 115 280.50p Automatic Execution
 14:45:27 - 24-Jul-26
Buy* 813 280.50p Automatic Execution
 14:45:13 - 24-Jul-26
Buy* 201 280.50p Automatic Execution
 14:44:52 - 24-Jul-26
Buy* 851 280.50p Automatic Execution
 14:44:39 - 24-Jul-26
Buy* 219 280.50p Automatic Execution
 14:44:02 - 24-Jul-26
Buy* 3,660 280.50p Automatic Execution
 14:44:00 - 24-Jul-26
Buy* 111 280.50p Automatic Execution
 14:44:00 - 24-Jul-26
Buy* 233 280.50p Automatic Execution
 14:42:24 - 24-Jul-26
Buy* 344 280.50p Automatic Execution
 14:42:24 - 24-Jul-26
Buy* 1,115 280.50p Automatic Execution
 14:40:27 - 24-Jul-26
Buy* 115 280.50p Automatic Execution
 14:40:22 - 24-Jul-26
Buy* 573 280.50p Automatic Execution
 14:40:11 - 24-Jul-26
Buy* 1,770 280.50p Automatic Execution
 14:39:09 - 24-Jul-26
Buy* 7,106 280.50p Automatic Execution
 14:38:55 - 24-Jul-26
Buy* 610 280.50p Automatic Execution
 14:38:00 - 24-Jul-26
Buy* 813 280.50p Automatic Execution
 14:35:31 - 24-Jul-26
Buy* 606 280.50p Automatic Execution
 14:33:18 - 24-Jul-26
Buy* 1,179 280.50p Automatic Execution
 14:31:02 - 24-Jul-26
Buy* 112 280.50p Automatic Execution
 14:30:21 - 24-Jul-26
Sell* 1 280.00p SI Trade
 14:28:34 - 24-Jul-26
Buy* 526 280.50p Automatic Execution
 14:28:34 - 24-Jul-26
Buy* 6,978 280.50p Automatic Execution
 14:27:34 - 24-Jul-26
Buy* 2,494 280.50p Automatic Execution
 14:27:34 - 24-Jul-26
Sell* 3,421 280.2032p Ordinary
 14:27:05 - 24-Jul-26
Buy* 112 280.50p Automatic Execution
 14:25:28 - 24-Jul-26
Buy* 512 280.50p Automatic Execution
 14:23:44 - 24-Jul-26
Buy* 2,532 280.50p Automatic Execution
 14:22:44 - 24-Jul-26
Buy* 118 280.50p Automatic Execution
 14:20:26 - 24-Jul-26
Buy* 533 280.50p Automatic Execution
 14:19:24 - 24-Jul-26
Buy* 57 280.50p Automatic Execution
 14:18:17 - 24-Jul-26
Buy* 2,248 280.50p Automatic Execution
 14:17:24 - 24-Jul-26
Buy* 313 280.50p Automatic Execution
 14:17:24 - 24-Jul-26
Buy* 1,535 280.251p Suspected BUY Trade
 14:13:15 - 24-Jul-26
Buy* 7 280.48p Ordinary
 14:06:22 - 24-Jul-26
Buy* 24 280.50p Automatic Execution
 13:20:02 - 24-Jul-26
Buy* 1,042 280.50p SI Trade
 13:17:06 - 24-Jul-26
Sell* 790 280.238p Negotiated Trade
 13:14:09 - 24-Jul-26
Unknown* 291,074 280.00p Negotiated Trade
 13:13:27 - 24-Jul-26
Unknown* 250,000 280.00p Negotiated Trade
 13:13:14 - 24-Jul-26
Buy* 10,000 280.50p Ordinary
 13:01:25 - 24-Jul-26
Unknown* 500,000 280.00p Negotiated Trade
 13:01:13 - 24-Jul-26
Sell* 40,831 280.00p Ordinary
 13:01:07 - 24-Jul-26
Unknown* 459,120 280.00p Negotiated Trade
 13:01:02 - 24-Jul-26
Sell* 1,075 280.239p Negotiated Trade
 13:00:42 - 24-Jul-26
Buy* 5 280.50p SI Trade
 12:57:53 - 24-Jul-26
Buy* 2,755 280.50p Automatic Execution
 12:45:56 - 24-Jul-26
Buy* 80 280.50p Automatic Execution
 12:45:02 - 24-Jul-26
Sell* 616 280.1555p Ordinary
 12:36:16 - 24-Jul-26
Sell* 8,292 280.10p Ordinary
 12:32:16 - 24-Jul-26
Sell* 15,340 280.1555p Ordinary
 12:21:24 - 24-Jul-26
Sell* 1,600 280.1555p Ordinary
 12:14:57 - 24-Jul-26
Buy* 2 280.48p Ordinary
 12:11:56 - 24-Jul-26
Buy* 78 280.50p Automatic Execution
 12:10:02 - 24-Jul-26
Sell* 4,507 280.2155p Ordinary
 11:58:55 - 24-Jul-26
Buy* 78 280.50p Automatic Execution
 11:55:59 - 24-Jul-26
Sell* 6,017 280.2155p Ordinary
 11:53:04 - 24-Jul-26
Unknown* 1,000,000 280.00p Negotiated Trade
 11:48:27 - 24-Jul-26
Buy* 544 280.50p Automatic Execution
 11:45:33 - 24-Jul-26
Buy* 74 280.50p Automatic Execution
 11:45:33 - 24-Jul-26
Sell* 1,898 280.2155p Ordinary
 11:43:31 - 24-Jul-26
Sell* 5,500 280.2155p Ordinary
 11:43:01 - 24-Jul-26
Sell* 132 280.2155p Ordinary
 11:39:16 - 24-Jul-26
Sell* 674 280.2155p Ordinary
 11:38:12 - 24-Jul-26
Buy* 70 280.50p Automatic Execution
 11:37:10 - 24-Jul-26
Sell* 2,102 280.2155p Ordinary
 11:31:26 - 24-Jul-26
Buy* 60 280.50p Automatic Execution
 11:28:27 - 24-Jul-26
Sell* 250 280.2155p Ordinary
 11:21:22 - 24-Jul-26
Buy* 45 280.50p Automatic Execution
 11:17:10 - 24-Jul-26
Sell* 648 280.2155p Ordinary
 11:07:35 - 24-Jul-26
Buy* 35 280.50p Automatic Execution
 11:04:39 - 24-Jul-26
Buy* 167 280.50p Automatic Execution
 10:54:46 - 24-Jul-26
Buy* 36 280.50p Automatic Execution
 10:51:48 - 24-Jul-26
Buy* 116 280.50p Automatic Execution
 10:50:34 - 24-Jul-26
Buy* 777 280.50p Automatic Execution
 10:49:43 - 24-Jul-26
Buy* 112 280.50p Automatic Execution
 10:45:40 - 24-Jul-26
Buy* 112 280.50p Automatic Execution
 10:40:32 - 24-Jul-26
Sell* 53 280.00p SI Trade
 10:35:27 - 24-Jul-26
Buy* 114 280.50p Automatic Execution
 10:35:27 - 24-Jul-26
Buy* 13,387 280.50p Automatic Execution
 10:30:29 - 24-Jul-26
Buy* 111 280.50p Automatic Execution
 10:30:29 - 24-Jul-26
Buy* 117 280.50p Automatic Execution
 10:25:30 - 24-Jul-26
Buy* 113 280.50p Automatic Execution
 10:20:30 - 24-Jul-26
Buy* 117 280.50p Automatic Execution
 10:15:23 - 24-Jul-26
Buy* 112 280.50p Automatic Execution
 10:10:21 - 24-Jul-26
Unknown* 650,000 280.00p Negotiated Trade
 10:01:22 - 24-Jul-26
Sell* 12,000 280.2155p Ordinary
 09:56:09 - 24-Jul-26
Buy* 2,388 280.50p Automatic Execution
 09:52:46 - 24-Jul-26
Buy* 276 280.50p Automatic Execution
 09:52:46 - 24-Jul-26
Buy* 24,417 280.50p Automatic Execution
 09:52:46 - 24-Jul-26
Sell* 6,900 280.2155p Ordinary
 09:51:52 - 24-Jul-26
Sell* 782 280.00p Automatic Execution
 09:51:11 - 24-Jul-26
Sell* 918 280.00p Automatic Execution
 09:51:11 - 24-Jul-26
Buy* 9 280.50p Automatic Execution
 09:45:22 - 24-Jul-26
Buy* 89 280.48p Ordinary
 09:42:31 - 24-Jul-26
Sell* 9 280.00p Automatic Execution
 09:31:01 - 24-Jul-26
Buy* 27 280.50p SI Trade
 09:30:24 - 24-Jul-26
Sell* 500 280.50p Automatic Execution
 09:11:17 - 24-Jul-26
Sell* 666 280.233p Negotiated Trade
 09:02:30 - 24-Jul-26
Buy* 3 280.50p Automatic Execution
 08:49:22 - 24-Jul-26
Unknown* 300,000 280.10p Negotiated Trade
 08:49:15 - 24-Jul-26
Sell* 56,290 280.10p Ordinary
 08:49:08 - 24-Jul-26
Buy* 3 280.50p Automatic Execution
 08:44:43 - 24-Jul-26
Sell* 2 280.00p SI Trade
 08:44:18 - 24-Jul-26
Sell* 1,500 280.2125p Ordinary
 08:40:54 - 24-Jul-26
Buy* 1 280.95p Ordinary
 08:33:12 - 24-Jul-26
Sell* 354 280.00p Automatic Execution
 08:31:52 - 24-Jul-26
Buy* 44 280.50p Automatic Execution
 08:31:09 - 24-Jul-26
Sell* 678 280.50p Automatic Execution
 08:09:35 - 24-Jul-26
Sell* 174 280.50p Automatic Execution
 08:08:32 - 24-Jul-26
Sell* 40 280.195p Negotiated Trade
 08:02:55 - 24-Jul-26
Sell* 422 280.309p Negotiated Trade
 08:01:54 - 24-Jul-26
Buy* 3 281.00p SI Trade
 08:00:56 - 24-Jul-26
Sell* 931 280.212p Negotiated Trade
 08:00:32 - 24-Jul-26
Buy* 5 280.50p Automatic Execution
 08:00:21 - 24-Jul-26
Buy* 2,000 280.50p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 2,799 280.50p Automatic Execution
 08:00:09 - 24-Jul-26
Sell* 586 280.50p Automatic Execution
 08:00:09 - 24-Jul-26
Buy* 1 280.50p Suspected BUY Trade
 08:00:09 - 24-Jul-26
Buy* 8,985 280.50p Automatic Execution
 16:38:40 - 23-Jul-26
Buy* 125,786 280.50p Suspected BUY Trade
 16:35:25 - 23-Jul-26
Unknown* 250,000 280.10p Negotiated Trade
 16:32:47 - 23-Jul-26
Unknown* 250,000 280.00p Negotiated Trade
 16:30:16 - 23-Jul-26
Sell* 2,775 280.03p Ordinary
 16:26:48 - 23-Jul-26
Sell* 3 280.00p SI Trade
 16:24:30 - 23-Jul-26
Sell* 3,245 280.03p Ordinary
 15:52:06 - 23-Jul-26
Sell* 395 280.03p Ordinary
 15:45:48 - 23-Jul-26
Sell* 592 280.03p Ordinary
 15:42:15 - 23-Jul-26
Unknown* 0 280.50p SI Trade
 15:35:40 - 23-Jul-26
Sell* 447 280.03p Ordinary
 15:34:14 - 23-Jul-26
Sell* 111 280.248p Negotiated Trade
 15:27:04 - 23-Jul-26
Sell* 1,039 280.088p Negotiated Trade
 15:14:20 - 23-Jul-26
Unknown* 6,736 280.25p Ordinary
 15:11:36 - 23-Jul-26
Sell* 997 280.0555p Ordinary
 15:07:50 - 23-Jul-26
Buy* 2 280.405p Suspected BUY Trade
 15:07:35 - 23-Jul-26
Sell* 811 280.0555p Ordinary
 15:01:12 - 23-Jul-26
Sell* 2,313 280.00p Automatic Execution
 14:53:27 - 23-Jul-26
Sell* 12,097 280.0555p Ordinary
 14:47:13 - 23-Jul-26
Sell* 6,600 280.0555p Ordinary
 14:38:10 - 23-Jul-26
Sell* 100,000 280.00p Negotiated Trade
 14:27:08 - 23-Jul-26
Sell* 597 280.00p Automatic Execution
 14:25:14 - 23-Jul-26
Sell* 5,582 280.00p Automatic Execution
 14:25:14 - 23-Jul-26
Sell* 305 280.00p Automatic Execution
 14:25:14 - 23-Jul-26
Sell* 50,000 280.00p Automatic Execution
 14:25:14 - 23-Jul-26
Sell* 158 280.00p Automatic Execution
 14:25:14 - 23-Jul-26
Unknown* 20,227 280.25p Ordinary
 14:14:03 - 23-Jul-26
Sell* 5,467 280.0555p Ordinary
 14:08:28 - 23-Jul-26
Sell* 1,220 280.0555p Ordinary
 14:08:04 - 23-Jul-26
Sell* 49 280.0555p Ordinary
 14:07:48 - 23-Jul-26
Buy* 1 280.50p SI Trade
 14:07:14 - 23-Jul-26
Sell* 17 280.0555p Ordinary
 14:07:03 - 23-Jul-26
Sell* 102 280.043p Negotiated Trade
 13:00:22 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06