Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,338 282.00p Uncrossing Trade
 16:35:19 - 22-Sep-26
Sell* 31 282.00p Automatic Execution
 16:29:48 - 22-Sep-26
Sell* 22 282.00p Automatic Execution
 16:28:03 - 22-Sep-26
Sell* 11,462 282.00p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 6,999 282.00p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 7,000 282.01p Ordinary
 16:01:01 - 22-Sep-26
Sell* 37 282.01p Ordinary
 15:56:47 - 22-Sep-26
Sell* 2,284 282.01p Ordinary
 15:47:59 - 22-Sep-26
Buy* 491 282.50p Automatic Execution
 15:39:11 - 22-Sep-26
Sell* 826 282.01p Ordinary
 15:29:05 - 22-Sep-26
Buy* 1,938 282.50p Automatic Execution
 15:26:40 - 22-Sep-26
Buy* 362 282.50p Automatic Execution
 15:26:40 - 22-Sep-26
Buy* 2,014 282.50p Automatic Execution
 15:26:38 - 22-Sep-26
Sell* 2,500 282.01p Ordinary
 15:19:41 - 22-Sep-26
Sell* 1,405 282.01p Ordinary
 15:15:20 - 22-Sep-26
Sell* 1 282.01p Ordinary
 15:13:25 - 22-Sep-26
Buy* 1 282.325p Ordinary
 15:13:25 - 22-Sep-26
Sell* 4,578 282.01p Ordinary
 15:06:31 - 22-Sep-26
Unknown* 0 282.00p SI Trade
 14:53:26 - 22-Sep-26
Sell* 17,675 282.01p Ordinary
 14:37:33 - 22-Sep-26
Buy* 1 282.50p SI Trade
 14:31:17 - 22-Sep-26
Unknown* 13,530 282.25p Ordinary
 14:23:16 - 22-Sep-26
Buy* 524 282.325p Ordinary
 14:17:39 - 22-Sep-26
Sell* 4 282.01p Ordinary
 14:17:27 - 22-Sep-26
Sell* 31 282.01p Ordinary
 14:11:09 - 22-Sep-26
Sell* 9 282.01p Ordinary
 14:02:51 - 22-Sep-26
Sell* 5 282.01p Ordinary
 13:20:03 - 22-Sep-26
Sell* 11,703 282.01p Ordinary
 12:12:41 - 22-Sep-26
Sell* 1,570 282.01p Ordinary
 11:54:08 - 22-Sep-26
Sell* 5,359 282.01p Ordinary
 11:44:42 - 22-Sep-26
Sell* 3,776 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 851 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 5,000 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 3,988 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 720 282.51p Ordinary
 10:52:12 - 22-Sep-26
Buy* 1,895 283.00p Automatic Execution
 10:52:03 - 22-Sep-26
Buy* 68 283.00p Automatic Execution
 10:52:03 - 22-Sep-26
Sell* 354 282.50p Automatic Execution
 10:52:02 - 22-Sep-26
Sell* 14,511 282.50p Automatic Execution
 10:52:02 - 22-Sep-26
Sell* 15,950 282.50p Automatic Execution
 10:52:02 - 22-Sep-26
Sell* 674 282.50p Automatic Execution
 10:52:02 - 22-Sep-26
Sell* 9,424 282.50p Automatic Execution
 10:52:02 - 22-Sep-26
Buy* 68 283.00p Automatic Execution
 10:52:02 - 22-Sep-26
Buy* 1,454 283.00p Automatic Execution
 10:52:02 - 22-Sep-26
Buy* 1,792 283.00p Automatic Execution
 10:52:02 - 22-Sep-26
Buy* 1,703 283.00p Automatic Execution
 10:52:02 - 22-Sep-26
Buy* 4,106 283.00p Automatic Execution
 10:52:02 - 22-Sep-26
Sell* 1,324 282.51p Ordinary
 10:44:40 - 22-Sep-26
Sell* 591 282.51p Ordinary
 10:44:37 - 22-Sep-26
Sell* 11,043 282.51p Ordinary
 10:25:09 - 22-Sep-26
Buy* 482 283.00p Automatic Execution
 10:20:00 - 22-Sep-26
Buy* 1,512 283.00p Automatic Execution
 10:16:25 - 22-Sep-26
Sell* 5,022 282.50p Automatic Execution
 09:54:15 - 22-Sep-26
Sell* 400 282.50p Automatic Execution
 09:54:09 - 22-Sep-26
Sell* 6,016 282.50p Automatic Execution
 09:54:09 - 22-Sep-26
Sell* 2,569 282.50p Automatic Execution
 09:54:09 - 22-Sep-26
Sell* 2,488 282.50p Automatic Execution
 09:54:09 - 22-Sep-26
Sell* 512 282.50p Automatic Execution
 09:54:09 - 22-Sep-26
Sell* 2,007 282.50p Automatic Execution
 09:51:38 - 22-Sep-26
Sell* 4,537 282.50p Automatic Execution
 09:51:12 - 22-Sep-26
Buy* 9,200 282.50p Automatic Execution
 09:51:08 - 22-Sep-26
Buy* 9,000 282.50p Automatic Execution
 09:51:08 - 22-Sep-26
Buy* 9,900 282.50p Automatic Execution
 09:51:08 - 22-Sep-26
Sell* 20,000 282.01p Ordinary
 09:33:47 - 22-Sep-26
Buy* 1 282.50p Automatic Execution
 08:11:07 - 22-Sep-26
Buy* 1 282.50p Automatic Execution
 08:11:07 - 22-Sep-26
Buy* 1,416 282.50p Automatic Execution
 08:11:07 - 22-Sep-26
Buy* 380 282.50p Automatic Execution
 08:11:07 - 22-Sep-26
Unknown* 0 282.50p SI Trade
 08:04:34 - 22-Sep-26
Unknown* 0 282.50p SI Trade
 08:00:23 - 22-Sep-26
Sell* 1 282.00p Uncrossing Trade
 08:00:23 - 22-Sep-26
Buy* 146,883 282.50p Suspected BUY Trade
 16:35:12 - 21-Sep-26
Buy* 3,768 282.50p Automatic Execution
 16:29:55 - 21-Sep-26
Buy* 2,590 282.50p Automatic Execution
 16:29:00 - 21-Sep-26
Buy* 45 282.50p Automatic Execution
 16:27:07 - 21-Sep-26
Buy* 25 282.50p Automatic Execution
 16:27:06 - 21-Sep-26
Buy* 803 282.50p Automatic Execution
 16:27:06 - 21-Sep-26
Buy* 2,780 282.50p Automatic Execution
 16:26:32 - 21-Sep-26
Buy* 2,765 282.50p Automatic Execution
 16:22:55 - 21-Sep-26
Buy* 46 282.50p Automatic Execution
 16:20:36 - 21-Sep-26
Buy* 2,778 282.50p Automatic Execution
 16:18:01 - 21-Sep-26
Sell* 900 282.01p Ordinary
 16:15:23 - 21-Sep-26
Buy* 818 282.50p Automatic Execution
 16:15:23 - 21-Sep-26
Buy* 998 282.50p Automatic Execution
 16:15:23 - 21-Sep-26
Buy* 2,397 282.50p Automatic Execution
 16:12:30 - 21-Sep-26
Buy* 2,605 282.50p Automatic Execution
 16:09:14 - 21-Sep-26
Buy* 3,427 282.50p Automatic Execution
 16:09:14 - 21-Sep-26
Buy* 2,376 282.00p Automatic Execution
 16:09:13 - 21-Sep-26
Buy* 6,450 282.00p Automatic Execution
 16:09:13 - 21-Sep-26
Buy* 15,511 282.00p Automatic Execution
 16:09:13 - 21-Sep-26
Buy* 12,660 282.00p Automatic Execution
 16:09:13 - 21-Sep-26
Buy* 320 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Buy* 10,350 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Buy* 21,777 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Buy* 1,816 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Buy* 7,937 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 2,589 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 12,313 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 60 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 75 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 7,508 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 1,818 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Sell* 10,896 282.00p Automatic Execution
 16:09:12 - 21-Sep-26
Buy* 53 282.00p Automatic Execution
 16:08:44 - 21-Sep-26
Buy* 3,427 282.00p Automatic Execution
 16:08:44 - 21-Sep-26
Buy* 4,542 282.00p Automatic Execution
 16:08:44 - 21-Sep-26
Buy* 148,512 282.00p Suspected BUY Trade
 16:07:19 - 21-Sep-26
Buy* 1,588 282.00p Ordinary
 16:07:19 - 21-Sep-26
Buy* 7 282.00p Automatic Execution
 16:06:27 - 21-Sep-26
Buy* 1,563 282.00p Automatic Execution
 16:03:15 - 21-Sep-26
Buy* 8 282.00p Automatic Execution
 15:59:20 - 21-Sep-26
Buy* 9 282.00p Automatic Execution
 15:58:50 - 21-Sep-26
Buy* 45 282.00p Automatic Execution
 15:58:37 - 21-Sep-26
Buy* 40 282.00p Automatic Execution
 15:58:35 - 21-Sep-26
Sell* 18 281.50p Automatic Execution
 15:57:06 - 21-Sep-26
Buy* 1 281.98p Ordinary
 15:55:36 - 21-Sep-26
Buy* 2,738 282.00p Automatic Execution
 15:52:36 - 21-Sep-26
Buy* 33 282.00p Automatic Execution
 15:42:11 - 21-Sep-26
Buy* 10 282.00p Automatic Execution
 15:42:07 - 21-Sep-26
Buy* 1,888 282.00p Automatic Execution
 15:42:06 - 21-Sep-26
Buy* 1,614 282.00p Automatic Execution
 15:42:06 - 21-Sep-26
Buy* 6,123 282.00p SI Trade
 15:23:23 - 21-Sep-26
Buy* 3,361 282.00p SI Trade
 15:23:22 - 21-Sep-26
Buy* 6,695 282.00p Automatic Execution
 15:23:22 - 21-Sep-26
Buy* 944 282.00p Automatic Execution
 15:23:22 - 21-Sep-26
Buy* 603 282.00p Automatic Execution
 15:23:22 - 21-Sep-26
Buy* 3,461 282.00p Automatic Execution
 15:23:22 - 21-Sep-26
Buy* 2,276 282.00p SI Trade
 15:16:27 - 21-Sep-26
Buy* 9,864 282.00p Automatic Execution
 15:16:27 - 21-Sep-26
Buy* 862 282.00p Automatic Execution
 15:16:18 - 21-Sep-26
Buy* 2,244 282.00p Automatic Execution
 15:16:18 - 21-Sep-26
Buy* 1,269 282.00p Ordinary
 15:16:05 - 21-Sep-26
Buy* 118,731 282.00p Suspected BUY Trade
 15:16:05 - 21-Sep-26
Sell* 4 282.00p Automatic Execution
 15:15:54 - 21-Sep-26
Sell* 10 282.00p Automatic Execution
 15:15:54 - 21-Sep-26
Unknown* 6,283 282.00p SI Trade
 15:15:45 - 21-Sep-26
Unknown* 4,566 282.00p SI Trade
 15:15:44 - 21-Sep-26
Unknown* 3,642 282.00p SI Trade
 15:15:44 - 21-Sep-26
Unknown* 728 282.00p SI Trade
 15:15:44 - 21-Sep-26
Unknown* 900 282.00p SI Trade
 15:15:44 - 21-Sep-26
Buy* 18,872 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Buy* 43 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 190 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 275 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 3,211 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 200 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 10,000 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 4,500 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 5,000 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 989 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 3,373 282.00p Automatic Execution
 15:15:44 - 21-Sep-26
Sell* 379 282.01p Ordinary
 15:15:22 - 21-Sep-26
Sell* 158,307 282.00p Negotiated Trade
 15:12:47 - 21-Sep-26
Sell* 1,693 282.00p Ordinary
 15:12:47 - 21-Sep-26
Unknown* 158,048 282.00p Negotiated Trade
 15:12:24 - 21-Sep-26
Unknown* 454,714 282.00p Negotiated Trade
 15:11:53 - 21-Sep-26
Sell* 1 282.01p Ordinary
 15:11:35 - 21-Sep-26
Sell* 1,345 282.01p Ordinary
 15:01:07 - 21-Sep-26
Buy* 6 282.50p Automatic Execution
 14:53:18 - 21-Sep-26
Buy* 24 282.50p Automatic Execution
 14:53:17 - 21-Sep-26
Buy* 93 282.50p Automatic Execution
 14:53:17 - 21-Sep-26
Sell* 5,597 282.01p Ordinary
 14:49:00 - 21-Sep-26
Sell* 5,627 282.00p Automatic Execution
 14:45:07 - 21-Sep-26
Sell* 18,870 282.01p Ordinary
 14:43:42 - 21-Sep-26
Buy* 283 282.50p SI Trade
 14:17:02 - 21-Sep-26
Buy* 283 282.50p SI Trade
 14:17:02 - 21-Sep-26
Sell* 17 282.01p Ordinary
 14:07:14 - 21-Sep-26
Sell* 11 282.01p Ordinary
 14:06:20 - 21-Sep-26
Sell* 1,261 282.01p Ordinary
 14:05:46 - 21-Sep-26
Sell* 5 282.01p Ordinary
 14:02:48 - 21-Sep-26
Sell* 7 282.01p Ordinary
 14:02:22 - 21-Sep-26
Unknown* 0 282.00p SI Trade
 13:58:13 - 21-Sep-26
Sell* 300 282.01p Ordinary
 13:56:01 - 21-Sep-26
Buy* 1 282.50p SI Trade
 13:24:32 - 21-Sep-26
Buy* 2,450 282.50p Automatic Execution
 13:22:25 - 21-Sep-26
Buy* 1,294 282.50p Automatic Execution
 13:22:25 - 21-Sep-26
Buy* 1,533 282.50p Automatic Execution
 13:22:25 - 21-Sep-26
Buy* 1,173 282.50p Automatic Execution
 13:22:25 - 21-Sep-26
Buy* 5,799 282.50p Automatic Execution
 13:22:25 - 21-Sep-26
Buy* 1,764 282.50p Automatic Execution
 13:22:14 - 21-Sep-26
Sell* 597 282.01p Ordinary
 13:21:49 - 21-Sep-26
Sell* 4,935 282.01p Ordinary
 13:18:34 - 21-Sep-26
Buy* 2,437 282.50p Automatic Execution
 13:10:02 - 21-Sep-26
Unknown* 221,866 282.25p Negotiated Trade
 13:09:36 - 21-Sep-26
Buy* 59 282.50p Automatic Execution
 12:52:55 - 21-Sep-26
Buy* 6,000 282.50p Automatic Execution
 12:52:55 - 21-Sep-26
Buy* 3,000 282.50p Automatic Execution
 12:52:55 - 21-Sep-26
Buy* 2,029 282.50p Automatic Execution
 12:52:55 - 21-Sep-26
Buy* 6,461 282.50p Automatic Execution
 12:52:49 - 21-Sep-26
Buy* 3,510 282.50p Automatic Execution
 12:52:49 - 21-Sep-26
Buy* 9,000 282.50p Automatic Execution
 12:52:49 - 21-Sep-26
Buy* 66 282.50p Automatic Execution
 12:52:49 - 21-Sep-26
Buy* 10,023 282.00p Automatic Execution
 12:52:48 - 21-Sep-26
Unknown* 2,358 282.00p Automatic Execution
 12:52:48 - 21-Sep-26
Buy* 57 282.00p Automatic Execution
 12:52:48 - 21-Sep-26
Buy* 23,483 282.00p Automatic Execution
 12:52:48 - 21-Sep-26
Buy* 1,517 282.00p Automatic Execution
 12:37:56 - 21-Sep-26
Unknown* 544 282.00p Automatic Execution
 12:37:56 - 21-Sep-26
Buy* 62 282.00p Automatic Execution
 12:37:56 - 21-Sep-26
Buy* 2,117 282.00p Automatic Execution
 12:37:56 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68