Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 240.00p Ordinary
 16:48:39 - 01-May-26
Sell* 47,334 240.00p Uncrossing Trade
 16:35:11 - 01-May-26
Buy* 172 242.00p Automatic Execution
 16:23:32 - 01-May-26
Buy* 514 242.00p Automatic Execution
 16:23:32 - 01-May-26
Buy* 56 242.00p Automatic Execution
 16:23:32 - 01-May-26
Buy* 54 242.00p Automatic Execution
 16:23:32 - 01-May-26
Buy* 164 242.00p Automatic Execution
 16:20:32 - 01-May-26
Buy* 541 242.00p Automatic Execution
 16:19:52 - 01-May-26
Sell* 915 241.50p Automatic Execution
 16:19:52 - 01-May-26
Sell* 236 241.50p Automatic Execution
 16:19:52 - 01-May-26
Sell* 525 241.50p Automatic Execution
 16:19:52 - 01-May-26
Buy* 183 242.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 176 242.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 656 242.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 177 242.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 285 242.00p Automatic Execution
 16:15:30 - 01-May-26
Sell* 69 241.50p Automatic Execution
 16:15:30 - 01-May-26
Buy* 5 241.90p Ordinary
 16:10:54 - 01-May-26
Sell* 3,150 241.65p SI Trade
 16:10:23 - 01-May-26
Buy* 382 242.00p Automatic Execution
 16:05:00 - 01-May-26
Buy* 299 242.50p Automatic Execution
 16:00:22 - 01-May-26
Buy* 711 242.50p Automatic Execution
 16:00:22 - 01-May-26
Buy* 198 242.50p Automatic Execution
 16:00:22 - 01-May-26
Sell* 482 242.00p Automatic Execution
 16:00:00 - 01-May-26
Sell* 356 242.00p Automatic Execution
 16:00:00 - 01-May-26
Sell* 10 242.00p Automatic Execution
 16:00:00 - 01-May-26
Buy* 5 242.50p Automatic Execution
 15:59:35 - 01-May-26
Buy* 637 242.50p Automatic Execution
 15:59:35 - 01-May-26
Sell* 70 242.00p Automatic Execution
 15:59:18 - 01-May-26
Sell* 178 242.00p Automatic Execution
 15:59:07 - 01-May-26
Sell* 4,520 241.735p Negotiated Trade
 15:42:40 - 01-May-26
Sell* 1,240 241.8705p Ordinary
 15:37:25 - 01-May-26
Sell* 1,147 241.871p Ordinary
 15:31:00 - 01-May-26
Buy* 180 242.00p Automatic Execution
 15:30:57 - 01-May-26
Buy* 92 242.00p Automatic Execution
 15:26:07 - 01-May-26
Buy* 89 242.00p Automatic Execution
 15:26:07 - 01-May-26
Buy* 94 242.00p Automatic Execution
 15:21:23 - 01-May-26
Buy* 39 242.00p Automatic Execution
 15:21:23 - 01-May-26
Buy* 100 242.00p Automatic Execution
 15:21:23 - 01-May-26
Sell* 2 241.87p Ordinary
 15:11:24 - 01-May-26
Buy* 3 242.29p Ordinary
 15:11:24 - 01-May-26
Sell* 1,600 242.00p Automatic Execution
 15:11:18 - 01-May-26
Buy* 580 242.00p Automatic Execution
 15:11:18 - 01-May-26
Buy* 984 242.00p Automatic Execution
 15:11:18 - 01-May-26
Buy* 654 242.00p Automatic Execution
 15:11:18 - 01-May-26
Buy* 1,389 241.50p Automatic Execution
 15:10:53 - 01-May-26
Buy* 82 241.50p Automatic Execution
 15:10:53 - 01-May-26
Buy* 35,421 241.50p Automatic Execution
 15:10:53 - 01-May-26
Sell* 382 241.50p Automatic Execution
 15:10:49 - 01-May-26
Buy* 580 242.00p Automatic Execution
 15:10:45 - 01-May-26
Buy* 100 242.00p Automatic Execution
 15:10:45 - 01-May-26
Sell* 2,500 242.00p Automatic Execution
 15:10:44 - 01-May-26
Sell* 564 242.00p Automatic Execution
 15:10:44 - 01-May-26
Sell* 414 242.00p Automatic Execution
 15:10:44 - 01-May-26
Sell* 2,700 242.50p Automatic Execution
 15:10:44 - 01-May-26
Sell* 2,100 242.50p Automatic Execution
 15:10:44 - 01-May-26
Sell* 7,000 242.50p Automatic Execution
 15:10:44 - 01-May-26
Buy* 90 243.00p Automatic Execution
 15:03:23 - 01-May-26
Buy* 245 243.00p Automatic Execution
 15:03:23 - 01-May-26
Sell* 288 242.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 520 242.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 298 242.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 425 242.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 46 243.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 24 243.50p Automatic Execution
 15:03:08 - 01-May-26
Buy* 610 243.50p Automatic Execution
 15:03:08 - 01-May-26
Sell* 439 243.00p Automatic Execution
 15:03:08 - 01-May-26
Sell* 669 243.00p Automatic Execution
 15:03:08 - 01-May-26
Sell* 580 243.50p Automatic Execution
 15:03:08 - 01-May-26
Buy* 274 243.50p Automatic Execution
 15:03:08 - 01-May-26
Buy* 100 243.50p Automatic Execution
 15:03:08 - 01-May-26
Buy* 152 243.50p Automatic Execution
 15:03:08 - 01-May-26
Unknown* 0 243.50p SI Trade
 15:01:43 - 01-May-26
Sell* 1,372 242.87p Ordinary
 15:01:17 - 01-May-26
Buy* 51 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 836 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 100 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 796 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 827 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 550 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 143 242.00p Automatic Execution
 14:55:31 - 01-May-26
Buy* 32 242.00p Automatic Execution
 14:19:30 - 01-May-26
Buy* 960 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 659 241.50p Automatic Execution
 14:19:30 - 01-May-26
Sell* 620 241.00p Automatic Execution
 14:19:30 - 01-May-26
Sell* 659 241.00p Automatic Execution
 14:19:30 - 01-May-26
Buy* 2,402 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 212 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 51 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 838 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 530 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 821 241.50p Automatic Execution
 14:19:30 - 01-May-26
Buy* 857 241.50p Automatic Execution
 14:19:30 - 01-May-26
Sell* 91 240.87p Ordinary
 14:13:43 - 01-May-26
Sell* 1,370 240.50p Automatic Execution
 14:12:41 - 01-May-26
Sell* 3,200 240.50p Automatic Execution
 14:12:41 - 01-May-26
Sell* 631 240.50p Automatic Execution
 14:12:41 - 01-May-26
Sell* 467 240.967p Negotiated Trade
 14:11:29 - 01-May-26
Sell* 6 240.87p Ordinary
 14:09:48 - 01-May-26
Sell* 115 240.87p Ordinary
 14:04:44 - 01-May-26
Sell* 600 240.91p SI Trade
 13:56:24 - 01-May-26
Buy* 259 241.50p Automatic Execution
 13:56:10 - 01-May-26
Buy* 3,105 241.2475p Ordinary
 13:52:38 - 01-May-26
Buy* 428 241.00p Automatic Execution
 13:50:53 - 01-May-26
Buy* 785 241.00p Automatic Execution
 13:48:41 - 01-May-26
Buy* 300 241.00p Automatic Execution
 13:48:41 - 01-May-26
Sell* 37 240.56p Ordinary
 13:42:51 - 01-May-26
Buy* 100 241.00p Automatic Execution
 13:31:32 - 01-May-26
Buy* 100 241.00p Automatic Execution
 13:31:32 - 01-May-26
Buy* 600 241.00p Automatic Execution
 13:31:32 - 01-May-26
Buy* 892 241.00p Automatic Execution
 13:31:32 - 01-May-26
Sell* 4,159 240.456p Negotiated Trade
 13:31:08 - 01-May-26
Buy* 160 240.50p Automatic Execution
 13:28:00 - 01-May-26
Buy* 171 240.50p Automatic Execution
 13:27:52 - 01-May-26
Buy* 100 240.50p Automatic Execution
 13:27:52 - 01-May-26
Buy* 31 240.50p Automatic Execution
 13:27:52 - 01-May-26
Buy* 343 240.50p Automatic Execution
 13:27:52 - 01-May-26
Buy* 50 240.50p SI Trade
 13:18:31 - 01-May-26
Buy* 413 240.247p Ordinary
 13:15:48 - 01-May-26
Buy* 69 240.00p Automatic Execution
 13:10:23 - 01-May-26
Buy* 300 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 1,564 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 51 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 790 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 231 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 154 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 748 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 528 240.00p Automatic Execution
 13:10:17 - 01-May-26
Buy* 1,683 240.00p Automatic Execution
 13:10:17 - 01-May-26
Sell* 11 239.00p SI Trade
 13:06:00 - 01-May-26
Sell* 86 239.37p Ordinary
 12:58:04 - 01-May-26
Buy* 11 240.00p SI Trade
 12:56:00 - 01-May-26
Sell* 339 239.388p SI Trade
 12:33:35 - 01-May-26
Buy* 1,100 239.748p Suspected BUY Trade
 12:16:46 - 01-May-26
Sell* 1,100 239.374p SI Trade
 12:16:46 - 01-May-26
Buy* 4,883 239.575p SI Trade
 12:11:35 - 01-May-26
Sell* 2,000 239.381p Ordinary
 12:06:32 - 01-May-26
Buy* 1,407 239.632p SI Trade
 12:00:16 - 01-May-26
Buy* 5 240.00p SI Trade
 11:48:51 - 01-May-26
Unknown* 6,740 239.50p Ordinary
 11:41:07 - 01-May-26
Buy* 284 240.00p Automatic Execution
 11:36:00 - 01-May-26
Buy* 573 240.00p Automatic Execution
 11:35:04 - 01-May-26
Buy* 100 240.00p Automatic Execution
 11:35:04 - 01-May-26
Buy* 293 239.50p Automatic Execution
 11:34:21 - 01-May-26
Buy* 807 239.50p Automatic Execution
 11:34:21 - 01-May-26
Buy* 100 239.50p Automatic Execution
 11:34:21 - 01-May-26
Buy* 94 239.50p Automatic Execution
 11:34:21 - 01-May-26
Buy* 51 239.00p Automatic Execution
 11:32:00 - 01-May-26
Buy* 100 239.00p Automatic Execution
 11:32:00 - 01-May-26
Buy* 781 239.00p Automatic Execution
 11:32:00 - 01-May-26
Buy* 2,500 238.79p Ordinary
 11:29:05 - 01-May-26
Buy* 437 238.79p Ordinary
 11:20:28 - 01-May-26
Buy* 800 238.79p Ordinary
 11:17:49 - 01-May-26
Buy* 100 238.79p Ordinary
 11:00:45 - 01-May-26
Buy* 500 238.50p Automatic Execution
 10:59:45 - 01-May-26
Buy* 8 239.00p SI Trade
 10:59:25 - 01-May-26
Buy* 2,558 238.732p SI Trade
 10:57:50 - 01-May-26
Buy* 1,185 239.00p SI Trade
 10:46:10 - 01-May-26
Sell* 24 238.50p Automatic Execution
 10:46:05 - 01-May-26
Buy* 100 239.00p Automatic Execution
 10:44:14 - 01-May-26
Buy* 1,253 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 981 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 507 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 700 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 100 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 79 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 2,852 238.50p Automatic Execution
 10:44:04 - 01-May-26
Buy* 100 238.281p Suspected BUY Trade
 10:43:25 - 01-May-26
Buy* 3,284 238.40p Ordinary
 10:43:15 - 01-May-26
Buy* 2,000 238.395p Ordinary
 10:14:45 - 01-May-26
Sell* 300 238.00p Automatic Execution
 10:11:26 - 01-May-26
Buy* 323 238.50p Automatic Execution
 10:11:18 - 01-May-26
Sell* 1,119 238.50p Automatic Execution
 10:05:00 - 01-May-26
Sell* 2 238.50p Automatic Execution
 10:05:00 - 01-May-26
Sell* 32 238.50p SI Trade
 10:00:10 - 01-May-26
Sell* 1,000 238.69p Ordinary
 09:45:36 - 01-May-26
Sell* 479 238.50p Automatic Execution
 09:41:37 - 01-May-26
Buy* 3 239.50p SI Trade
 09:40:32 - 01-May-26
Buy* 100 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 1,029 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 116 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 916 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 267 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 509 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 51 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 600 239.00p Automatic Execution
 09:30:19 - 01-May-26
Buy* 1,204 239.00p Automatic Execution
 09:30:19 - 01-May-26
Sell* 10,459 238.50p SI Trade
 09:29:20 - 01-May-26
Sell* 20 238.485p Negotiated Trade
 09:25:38 - 01-May-26
Sell* 10 238.50p SI Trade
 09:21:52 - 01-May-26
Sell* 390 238.50p Automatic Execution
 09:18:51 - 01-May-26
Buy* 154 239.00p Automatic Execution
 09:15:17 - 01-May-26
Buy* 377 239.00p Automatic Execution
 09:12:59 - 01-May-26
Buy* 57 239.00p Automatic Execution
 09:12:59 - 01-May-26
Buy* 401 239.00p Automatic Execution
 09:12:56 - 01-May-26
Sell* 1,900 239.00p Automatic Execution
 09:12:51 - 01-May-26
Sell* 404 239.00p Automatic Execution
 09:12:51 - 01-May-26
Sell* 108 239.00p Automatic Execution
 09:12:51 - 01-May-26
Sell* 604 239.00p Automatic Execution
 09:12:51 - 01-May-26
Unknown* 0 239.50p SI Trade
 09:11:59 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89