Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,101 281.00p Uncrossing Trade
 16:35:20 - 02-Sep-26
Sell* 9 281.00p Automatic Execution
 16:29:50 - 02-Sep-26
Sell* 6 281.00p Automatic Execution
 16:29:41 - 02-Sep-26
Unknown* 387 281.25p SI Trade
 16:29:34 - 02-Sep-26
Sell* 11 281.00p Automatic Execution
 16:29:32 - 02-Sep-26
Sell* 9 281.00p Automatic Execution
 16:29:16 - 02-Sep-26
Sell* 18 281.00p Automatic Execution
 16:29:13 - 02-Sep-26
Sell* 387 281.00p Automatic Execution
 16:29:00 - 02-Sep-26
Unknown* 432 281.25p SI Trade
 16:26:23 - 02-Sep-26
Sell* 5,006 281.00p Automatic Execution
 16:25:00 - 02-Sep-26
Sell* 3,700 281.08p Ordinary
 16:24:31 - 02-Sep-26
Unknown* 464 281.25p SI Trade
 16:23:08 - 02-Sep-26
Unknown* 2,291 281.25p SI Trade
 16:22:10 - 02-Sep-26
Unknown* 5,765 281.25p SI Trade
 16:22:02 - 02-Sep-26
Buy* 59 281.50p Automatic Execution
 16:20:55 - 02-Sep-26
Unknown* 436 281.25p SI Trade
 16:20:08 - 02-Sep-26
Sell* 2,000 281.00p Automatic Execution
 16:17:01 - 02-Sep-26
Sell* 1,876 281.00p Automatic Execution
 16:14:41 - 02-Sep-26
Sell* 50,000 281.00p Ordinary
 16:13:03 - 02-Sep-26
Sell* 31,000 281.00p Ordinary
 16:10:49 - 02-Sep-26
Unknown* 3,212 281.25p SI Trade
 16:10:14 - 02-Sep-26
Unknown* 515 281.25p SI Trade
 16:05:05 - 02-Sep-26
Unknown* 472 281.25p SI Trade
 16:00:50 - 02-Sep-26
Sell* 55,683 281.00p Automatic Execution
 15:55:28 - 02-Sep-26
Sell* 2,251 281.00p Automatic Execution
 15:55:21 - 02-Sep-26
Unknown* 2,859 281.25p SI Trade
 15:51:29 - 02-Sep-26
Sell* 4,920 281.08p Ordinary
 15:43:14 - 02-Sep-26
Sell* 300 281.08p Ordinary
 15:36:47 - 02-Sep-26
Buy* 5 281.50p SI Trade
 15:33:13 - 02-Sep-26
Sell* 723 281.08p Ordinary
 15:27:36 - 02-Sep-26
Unknown* 843 281.25p SI Trade
 15:25:40 - 02-Sep-26
Unknown* 3,266 281.25p SI Trade
 15:25:17 - 02-Sep-26
Sell* 4 281.08p Ordinary
 15:13:01 - 02-Sep-26
Sell* 22 281.08p Ordinary
 15:07:31 - 02-Sep-26
Unknown* 3,391 281.25p SI Trade
 14:56:01 - 02-Sep-26
Sell* 3,129 281.08p Ordinary
 14:55:21 - 02-Sep-26
Unknown* 0 281.50p SI Trade
 14:46:00 - 02-Sep-26
Sell* 736 281.06p Ordinary
 14:44:23 - 02-Sep-26
Sell* 41,165 281.03p Ordinary
 14:35:32 - 02-Sep-26
Sell* 6,000 281.00p SI Trade
 14:34:37 - 02-Sep-26
Sell* 500 281.00p Ordinary
 14:30:20 - 02-Sep-26
Buy* 80 281.325p Ordinary
 14:18:17 - 02-Sep-26
Unknown* 3,136 281.25p SI Trade
 14:12:06 - 02-Sep-26
Buy* 4,773 281.50p Automatic Execution
 14:11:52 - 02-Sep-26
Buy* 22,624 281.50p Automatic Execution
 14:11:52 - 02-Sep-26
Unknown* 100,000 281.00p Negotiated Trade
 14:10:52 - 02-Sep-26
Sell* 3 280.771p Ordinary
 14:09:28 - 02-Sep-26
Buy* 30,000 281.00p Automatic Execution
 14:08:13 - 02-Sep-26
Buy* 50,000 281.00p Automatic Execution
 14:08:13 - 02-Sep-26
Sell* 79,350 280.771p Ordinary
 14:04:45 - 02-Sep-26
Sell* 4,723 280.771p Ordinary
 14:04:07 - 02-Sep-26
Unknown* 120,502 281.00p Negotiated Trade
 14:01:16 - 02-Sep-26
Sell* 367 281.00p Automatic Execution
 13:59:48 - 02-Sep-26
Unknown* 19,580 281.00p Ordinary
 13:48:17 - 02-Sep-26
Unknown* 3,089 281.00p SI Trade
 13:39:46 - 02-Sep-26
Buy* 2,000 281.00p Automatic Execution
 13:35:37 - 02-Sep-26
Buy* 8 281.00p Automatic Execution
 13:35:37 - 02-Sep-26
Buy* 2,162 281.00p SI Trade
 13:33:44 - 02-Sep-26
Buy* 173 281.00p Automatic Execution
 13:22:26 - 02-Sep-26
Buy* 19 281.00p Automatic Execution
 13:22:26 - 02-Sep-26
Unknown* 741 281.00p Negotiated Trade
 12:17:00 - 02-Sep-26
Unknown* 494 281.00p Negotiated Trade
 12:13:15 - 02-Sep-26
Sell* 33,725 280.76p Ordinary
 12:11:20 - 02-Sep-26
Buy* 175 281.00p Automatic Execution
 11:59:03 - 02-Sep-26
Buy* 9,803 281.00p Automatic Execution
 11:45:21 - 02-Sep-26
Buy* 570 281.00p Automatic Execution
 11:45:06 - 02-Sep-26
Buy* 1,627 281.00p Automatic Execution
 11:45:05 - 02-Sep-26
Sell* 874 281.00p Automatic Execution
 11:44:50 - 02-Sep-26
Sell* 12,000 281.00p Automatic Execution
 11:44:50 - 02-Sep-26
Unknown* 108,868 281.00p Ordinary
 11:44:30 - 02-Sep-26
Unknown* 42,936 281.00p Negotiated Trade
 11:44:30 - 02-Sep-26
Buy* 650 281.00p Automatic Execution
 11:43:54 - 02-Sep-26
Buy* 1,268 281.00p Automatic Execution
 11:40:25 - 02-Sep-26
Buy* 50,000 281.00p Automatic Execution
 11:40:25 - 02-Sep-26
Buy* 50,000 281.00p Automatic Execution
 11:40:23 - 02-Sep-26
Buy* 1,000 281.00p Automatic Execution
 11:40:23 - 02-Sep-26
Buy* 1,647 281.00p Automatic Execution
 11:40:20 - 02-Sep-26
Buy* 50,000 281.00p Automatic Execution
 11:40:20 - 02-Sep-26
Buy* 50,000 281.00p Automatic Execution
 11:40:18 - 02-Sep-26
Buy* 3,200 281.00p Automatic Execution
 11:40:18 - 02-Sep-26
Buy* 4,766 281.00p Automatic Execution
 11:40:18 - 02-Sep-26
Unknown* 250,420 280.50p Ordinary
 10:56:34 - 02-Sep-26
Unknown* 300,000 280.75p Negotiated Trade
 10:55:00 - 02-Sep-26
Unknown* 0 281.50p SI Trade
 10:50:13 - 02-Sep-26
Buy* 87,000 281.00p Automatic Execution
 10:50:13 - 02-Sep-26
Buy* 1,638 281.00p Automatic Execution
 10:50:13 - 02-Sep-26
Buy* 1,974 281.00p Automatic Execution
 10:50:13 - 02-Sep-26
Unknown* 0 280.50p SI Trade
 10:47:45 - 02-Sep-26
Sell* 1,748 280.50p Automatic Execution
 10:47:45 - 02-Sep-26
Sell* 8,827 280.50p Automatic Execution
 10:47:45 - 02-Sep-26
Sell* 7,982 280.5599p Ordinary
 10:47:40 - 02-Sep-26
Sell* 2,320 280.5599p Ordinary
 10:47:35 - 02-Sep-26
Sell* 273 280.5599p Ordinary
 10:44:54 - 02-Sep-26
Sell* 2,560 280.63p Ordinary
 10:33:56 - 02-Sep-26
Sell* 1,000 280.63p Ordinary
 10:30:41 - 02-Sep-26
Sell* 5,268 280.63p Ordinary
 10:30:08 - 02-Sep-26
Sell* 2,309 280.63p Ordinary
 10:22:41 - 02-Sep-26
Buy* 733 280.975p Ordinary
 09:41:58 - 02-Sep-26
Buy* 19,869 280.78p Ordinary
 09:29:17 - 02-Sep-26
Buy* 3,886 280.78p Ordinary
 09:22:41 - 02-Sep-26
Buy* 2 281.00p Automatic Execution
 09:12:22 - 02-Sep-26
Buy* 200 281.00p Automatic Execution
 09:12:18 - 02-Sep-26
Sell* 60,797 280.78p Ordinary
 09:08:33 - 02-Sep-26
Sell* 2,239 280.781p Ordinary
 09:01:05 - 02-Sep-26
Unknown* 3,346 281.00p SI Trade
 08:41:17 - 02-Sep-26
Unknown* 3,346 281.00p SI Trade
 08:41:17 - 02-Sep-26
Sell* 111 280.78p Ordinary
 08:37:07 - 02-Sep-26
Sell* 2,400 281.00p Automatic Execution
 08:35:35 - 02-Sep-26
Sell* 100 281.00p Automatic Execution
 08:35:35 - 02-Sep-26
Sell* 3,696 280.78p Ordinary
 08:34:54 - 02-Sep-26
Sell* 2 280.50p SI Trade
 08:17:02 - 02-Sep-26
Sell* 38 280.50p SI Trade
 08:12:47 - 02-Sep-26
Unknown* 0 281.50p SI Trade
 08:12:47 - 02-Sep-26
Sell* 6,791 280.76p Ordinary
 08:03:30 - 02-Sep-26
Sell* 38 280.50p SI Trade
 08:01:55 - 02-Sep-26
Sell* 38 280.50p SI Trade
 08:00:20 - 02-Sep-26
Sell* 658 281.00p Automatic Execution
 08:00:20 - 02-Sep-26
Sell* 38 281.00p SI Trade
 08:00:16 - 02-Sep-26
Sell* 44 280.50p SI Trade
 08:00:04 - 02-Sep-26
Buy* 824 281.50p SI Trade
 08:00:03 - 02-Sep-26
Buy* 9 281.50p Suspected BUY Trade
 08:00:03 - 02-Sep-26
Sell* 8,456 280.50p Automatic Execution
 16:36:17 - 01-Sep-26
Sell* 1,544 280.50p Automatic Execution
 16:36:17 - 01-Sep-26
Sell* 837 280.50p SI Trade
 16:35:13 - 01-Sep-26
Sell* 840 280.50p SI Trade
 16:35:13 - 01-Sep-26
Sell* 2 280.50p SI Trade
 16:35:13 - 01-Sep-26
Sell* 85,700 280.50p Uncrossing Trade
 16:35:13 - 01-Sep-26
Sell* 2,292 280.50p Automatic Execution
 16:29:54 - 01-Sep-26
Unknown* 1,410 281.00p Automatic Execution
 16:29:54 - 01-Sep-26
Sell* 1,015 281.00p Automatic Execution
 16:29:54 - 01-Sep-26
Sell* 2,486 281.00p Automatic Execution
 16:29:54 - 01-Sep-26
Unknown* 928 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 1,012 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 21 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 205 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 200 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 396 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 2,486 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 4 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 53,452 281.00p Automatic Execution
 16:29:52 - 01-Sep-26
Unknown* 1,179 281.25p SI Trade
 16:28:09 - 01-Sep-26
Unknown* 10,079 281.25p SI Trade
 16:27:44 - 01-Sep-26
Sell* 146,548 281.00p Automatic Execution
 16:27:43 - 01-Sep-26
Sell* 659 281.00p Automatic Execution
 16:27:43 - 01-Sep-26
Sell* 52,793 281.00p Automatic Execution
 16:27:43 - 01-Sep-26
Sell* 3,679 281.00p Automatic Execution
 16:27:35 - 01-Sep-26
Unknown* 945 281.25p SI Trade
 16:27:12 - 01-Sep-26
Sell* 15,000 281.00p Automatic Execution
 16:26:36 - 01-Sep-26
Unknown* 2,810 281.25p SI Trade
 16:26:21 - 01-Sep-26
Sell* 14,088 281.00p Automatic Execution
 16:26:20 - 01-Sep-26
Unknown* 2,884 281.25p SI Trade
 16:26:16 - 01-Sep-26
Sell* 1,044 281.00p Automatic Execution
 16:26:16 - 01-Sep-26
Sell* 92,774 281.00p Automatic Execution
 16:26:16 - 01-Sep-26
Unknown* 568 281.25p SI Trade
 16:23:31 - 01-Sep-26
Unknown* 918 281.25p SI Trade
 16:22:07 - 01-Sep-26
Unknown* 5,200 281.25p SI Trade
 16:20:14 - 01-Sep-26
Unknown* 905 281.25p SI Trade
 16:19:44 - 01-Sep-26
Sell* 2,063 281.00p Automatic Execution
 16:19:20 - 01-Sep-26
Sell* 7,457 281.00p Automatic Execution
 16:19:20 - 01-Sep-26
Sell* 4,930 281.00p Automatic Execution
 16:18:48 - 01-Sep-26
Sell* 2,812 281.075p Ordinary
 16:15:22 - 01-Sep-26
Sell* 7,354 281.00p Automatic Execution
 16:10:11 - 01-Sep-26
Unknown* 382 281.25p SI Trade
 16:10:02 - 01-Sep-26
Sell* 30,979 281.075p Ordinary
 16:04:37 - 01-Sep-26
Sell* 916 281.00p Automatic Execution
 16:01:02 - 01-Sep-26
Sell* 7,485 281.00p Automatic Execution
 16:00:04 - 01-Sep-26
Unknown* 724 281.25p SI Trade
 15:57:33 - 01-Sep-26
Unknown* 2,474 281.25p SI Trade
 15:56:27 - 01-Sep-26
Sell* 614 281.075p Ordinary
 15:53:22 - 01-Sep-26
Unknown* 2,739 281.25p SI Trade
 15:52:05 - 01-Sep-26
Sell* 2,116 281.00p Automatic Execution
 15:51:52 - 01-Sep-26
Unknown* 2,736 281.25p SI Trade
 15:49:21 - 01-Sep-26
Unknown* 1,222 281.25p SI Trade
 15:49:21 - 01-Sep-26
Unknown* 2,775 281.25p SI Trade
 15:49:19 - 01-Sep-26
Unknown* 509 281.25p SI Trade
 15:49:17 - 01-Sep-26
Sell* 40,000 281.00p Automatic Execution
 15:49:13 - 01-Sep-26
Unknown* 8,329 281.25p SI Trade
 15:49:12 - 01-Sep-26
Sell* 5,000 281.00p Automatic Execution
 15:49:12 - 01-Sep-26
Sell* 45,382 281.00p Automatic Execution
 15:49:12 - 01-Sep-26
Sell* 11,798 281.00p Automatic Execution
 15:49:11 - 01-Sep-26
Unknown* 2,796 281.25p SI Trade
 15:49:10 - 01-Sep-26
Sell* 36,121 281.00p Automatic Execution
 15:49:10 - 01-Sep-26
Sell* 1,995 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 16,766 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 3,234 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 31,842 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 50,000 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 30,000 281.00p Automatic Execution
 15:49:03 - 01-Sep-26
Sell* 29,366 281.00p Automatic Execution
 15:49:02 - 01-Sep-26
Unknown* 3,022 281.25p SI Trade
 15:42:54 - 01-Sep-26
Sell* 6,223 281.00p Automatic Execution
 15:42:43 - 01-Sep-26
Unknown* 3,098 281.25p SI Trade
 15:41:06 - 01-Sep-26
Sell* 27,238 281.00p Automatic Execution
 15:41:00 - 01-Sep-26
Sell* 18,032 281.00p Automatic Execution
 15:40:38 - 01-Sep-26
Unknown* 2,708 281.25p SI Trade
 15:39:46 - 01-Sep-26
Unknown* 3,152 281.25p SI Trade
 15:39:42 - 01-Sep-26
Sell* 3,493 281.00p Automatic Execution
 15:39:39 - 01-Sep-26
Sell* 2,000 281.075p Ordinary
 15:33:40 - 01-Sep-26
Sell* 600 281.00p Automatic Execution
 15:33:34 - 01-Sep-26
Unknown* 443,206 281.25p SI Trade
 15:28:48 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83