Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 214.00p Automatic Execution
 16:36:33 - 12-Jun-26
Buy* 74,311 214.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Sell* 822 214.50p Automatic Execution
 16:29:04 - 12-Jun-26
Sell* 1,073 214.50p Automatic Execution
 16:29:04 - 12-Jun-26
Sell* 427 214.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 1,030 214.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 436 214.50p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 312 214.50p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 16 214.50p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 209 214.50p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 1,500 215.093p Suspected BUY Trade
 16:28:03 - 12-Jun-26
Buy* 9 215.00p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 190 215.00p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 390 215.00p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 1,050 215.00p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 220 215.00p Automatic Execution
 16:27:54 - 12-Jun-26
Sell* 1,100 214.50p Automatic Execution
 16:27:53 - 12-Jun-26
Sell* 209 214.50p Automatic Execution
 16:27:42 - 12-Jun-26
Buy* 141 215.00p Automatic Execution
 16:27:31 - 12-Jun-26
Sell* 209 214.50p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 372 214.50p Automatic Execution
 16:26:41 - 12-Jun-26
Sell* 599 214.84p Ordinary
 16:26:37 - 12-Jun-26
Buy* 170 215.00p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 41 215.00p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 2,199 215.00p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 640 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Buy* 1,112 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Buy* 1,124 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Buy* 1,118 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Buy* 2,175 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 863 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,160 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,188 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,360 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 790 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 4,917 214.00p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,600 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,185 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 945 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 269 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 152 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 198 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,754 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 145 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,169 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,990 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 1,264 214.50p Automatic Execution
 16:26:06 - 12-Jun-26
Sell* 905 214.50p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 1,159 215.163p Suspected BUY Trade
 16:24:54 - 12-Jun-26
Buy* 1,383 215.115p Suspected BUY Trade
 16:21:05 - 12-Jun-26
Sell* 8 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 18 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 1,100 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 194 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 720 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 313 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 1,118 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Sell* 116 215.00p Automatic Execution
 16:19:43 - 12-Jun-26
Buy* 1 215.50p SI Trade
 16:18:24 - 12-Jun-26
Sell* 1 215.00p SI Trade
 16:18:24 - 12-Jun-26
Buy* 1,000 215.351p Suspected BUY Trade
 16:18:09 - 12-Jun-26
Sell* 612 215.00p Automatic Execution
 16:17:24 - 12-Jun-26
Sell* 1,296 215.00p Automatic Execution
 16:17:24 - 12-Jun-26
Sell* 124 215.00p Automatic Execution
 16:17:24 - 12-Jun-26
Sell* 3,946 215.00p Automatic Execution
 16:17:24 - 12-Jun-26
Sell* 1,338 215.50p Automatic Execution
 16:16:30 - 12-Jun-26
Buy* 18 216.00p Automatic Execution
 16:16:30 - 12-Jun-26
Buy* 83 216.00p Automatic Execution
 16:16:30 - 12-Jun-26
Buy* 4,070 216.00p Automatic Execution
 16:16:30 - 12-Jun-26
Buy* 1,097 216.00p Automatic Execution
 16:16:30 - 12-Jun-26
Sell* 1,100 215.00p Automatic Execution
 16:16:30 - 12-Jun-26
Sell* 8 215.50p SI Trade
 16:15:00 - 12-Jun-26
Unknown* 1,000 216.00p OTC Trade
 16:14:47 - 12-Jun-26
Buy* 1,000 216.00p SI Trade
 16:14:47 - 12-Jun-26
Sell* 3 215.50p SI Trade
 16:14:30 - 12-Jun-26
Buy* 30 215.616p Suspected BUY Trade
 16:14:21 - 12-Jun-26
Sell* 2,343 215.00p SI Trade
 16:14:06 - 12-Jun-26
Sell* 11 215.50p SI Trade
 16:14:00 - 12-Jun-26
Buy* 115 215.547p Suspected BUY Trade
 16:12:26 - 12-Jun-26
Sell* 2,374 215.00p SI Trade
 16:11:31 - 12-Jun-26
Sell* 60 215.50p SI Trade
 16:10:00 - 12-Jun-26
Sell* 6 215.50p SI Trade
 16:10:00 - 12-Jun-26
Sell* 306 215.00p SI Trade
 16:09:37 - 12-Jun-26
Sell* 2,094 215.00p SI Trade
 16:09:37 - 12-Jun-26
Sell* 2,310 215.00p SI Trade
 16:08:12 - 12-Jun-26
Sell* 612 215.50p SI Trade
 16:08:00 - 12-Jun-26
Sell* 2,427 215.00p SI Trade
 16:06:54 - 12-Jun-26
Sell* 173 215.50p Automatic Execution
 16:06:44 - 12-Jun-26
Sell* 173 215.50p Automatic Execution
 16:06:44 - 12-Jun-26
Sell* 173 215.50p Automatic Execution
 16:06:44 - 12-Jun-26
Buy* 53 216.00p Automatic Execution
 16:06:31 - 12-Jun-26
Buy* 2,396 216.00p Automatic Execution
 16:06:31 - 12-Jun-26
Sell* 1,961 215.00p SI Trade
 16:05:33 - 12-Jun-26
Buy* 1,492 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 2,309 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 432 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 1,000 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 90 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 4,618 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 2,275 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 1,000 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 773 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 491 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 109 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 545 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 137 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 4,113 216.00p Automatic Execution
 16:03:36 - 12-Jun-26
Buy* 1,945 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 14 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 900 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 1,346 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 1,734 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 16 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 2,240 215.50p Automatic Execution
 16:03:36 - 12-Jun-26
Sell* 43 215.50p Automatic Execution
 16:03:19 - 12-Jun-26
Sell* 2,459 215.50p SI Trade
 16:02:27 - 12-Jun-26
Buy* 346 216.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 957 216.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 3,345 216.00p Automatic Execution
 16:00:16 - 12-Jun-26
Buy* 921 216.00p Automatic Execution
 15:59:48 - 12-Jun-26
Buy* 789 216.00p Automatic Execution
 15:59:48 - 12-Jun-26
Buy* 1,959 216.00p Automatic Execution
 15:59:48 - 12-Jun-26
Buy* 3,818 216.00p Automatic Execution
 15:59:48 - 12-Jun-26
Sell* 415 215.50p Automatic Execution
 15:59:42 - 12-Jun-26
Unknown* 1,478 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 2,188 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,478 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Unknown* 3,607 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 259 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 787 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 586 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 787 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,447 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Unknown* 3,597 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 652 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 787 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,826 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 687 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Unknown* 1,636 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 787 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 2,917 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 4,737 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 597 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Sell* 243 215.50p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,826 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,826 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,984 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 933 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 2,417 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Buy* 1,826 216.00p Automatic Execution
 15:59:42 - 12-Jun-26
Sell* 1,735 215.50p Automatic Execution
 15:59:40 - 12-Jun-26
Sell* 2,000 215.50p Automatic Execution
 15:59:40 - 12-Jun-26
Sell* 1,782 215.00p Automatic Execution
 15:58:26 - 12-Jun-26
Unknown* 1,000 216.00p OTC Trade
 15:57:05 - 12-Jun-26
Buy* 1,000 216.00p SI Trade
 15:57:05 - 12-Jun-26
Sell* 326 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 300 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 1,238 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 789 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 1,833 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 374 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 1,571 215.50p Automatic Execution
 15:56:14 - 12-Jun-26
Unknown* 1,000 216.00p OTC Trade
 15:56:12 - 12-Jun-26
Buy* 1,000 216.00p SI Trade
 15:56:12 - 12-Jun-26
Buy* 1,155 215.92p Ordinary
 15:55:45 - 12-Jun-26
Buy* 600 215.92p Ordinary
 15:54:09 - 12-Jun-26
Buy* 4,049 216.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 3,801 216.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 2,506 216.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 494 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 3,000 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 61 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 1,778 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 370 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 2,151 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 4,098 216.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 3,317 215.50p Negotiated Trade
 15:52:53 - 12-Jun-26
Buy* 494 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 546 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 3,000 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 1,681 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 106 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 1,213 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 4,121 216.00p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 43 215.50p Automatic Execution
 15:52:49 - 12-Jun-26
Sell* 811 215.50p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 1,121 216.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 3,644 216.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 1,692 215.00p Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 1,511 215.00p Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 69 215.00p SI Trade
 15:50:03 - 12-Jun-26
Sell* 464 215.489p Negotiated Trade
 15:45:26 - 12-Jun-26
Sell* 230 215.50p Automatic Execution
 15:43:47 - 12-Jun-26
Sell* 115 215.50p Automatic Execution
 15:43:47 - 12-Jun-26
Sell* 170 215.50p Automatic Execution
 15:43:42 - 12-Jun-26
Sell* 87 215.50p Automatic Execution
 15:43:42 - 12-Jun-26
Sell* 91 215.50p Automatic Execution
 15:43:42 - 12-Jun-26
Sell* 174 215.50p Automatic Execution
 15:43:42 - 12-Jun-26
Buy* 8 215.50p Automatic Execution
 15:43:22 - 12-Jun-26
Buy* 105 215.50p Automatic Execution
 15:42:56 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84