Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 282.00p Automatic Execution
 08:28:28 - 13-Oct-26
Sell* 668 282.0105p Ordinary
 08:13:46 - 13-Oct-26
Buy* 25,227 282.50p Automatic Execution
 08:12:30 - 13-Oct-26
Buy* 196 282.50p Suspected BUY Trade
 08:00:02 - 13-Oct-26
Sell* 429 282.00p Ordinary
 16:48:52 - 12-Oct-26
Sell* 115,778 282.00p Uncrossing Trade
 16:35:29 - 12-Oct-26
Sell* 9,100 282.01p Ordinary
 16:28:38 - 12-Oct-26
Unknown* 2,065 282.25p Negotiated Trade
 16:24:17 - 12-Oct-26
Sell* 1,190 282.01p Ordinary
 16:22:32 - 12-Oct-26
Unknown* 2,132 282.25p Negotiated Trade
 16:15:06 - 12-Oct-26
Sell* 5,134 282.01p Ordinary
 16:03:08 - 12-Oct-26
Unknown* 0 282.50p SI Trade
 15:52:41 - 12-Oct-26
Buy* 565 282.50p Automatic Execution
 15:29:19 - 12-Oct-26
Buy* 5,341 282.50p Automatic Execution
 15:29:19 - 12-Oct-26
Sell* 2,500 282.01p Ordinary
 15:20:39 - 12-Oct-26
Unknown* 317 282.25p Ordinary
 15:19:35 - 12-Oct-26
Sell* 5 282.00p SI Trade
 15:15:50 - 12-Oct-26
Unknown* 316 282.25p Ordinary
 15:13:23 - 12-Oct-26
Sell* 1,384 282.01p Ordinary
 15:04:35 - 12-Oct-26
Unknown* 315 282.25p Ordinary
 14:54:05 - 12-Oct-26
Unknown* 316 282.25p Ordinary
 14:45:47 - 12-Oct-26
Unknown* 317 282.25p Ordinary
 14:37:29 - 12-Oct-26
Sell* 48 282.01p Ordinary
 14:24:17 - 12-Oct-26
Sell* 5 282.01p Ordinary
 14:10:23 - 12-Oct-26
Sell* 4 282.01p Ordinary
 14:06:24 - 12-Oct-26
Sell* 48 282.01p Ordinary
 14:06:18 - 12-Oct-26
Buy* 9,799 282.50p Automatic Execution
 14:03:54 - 12-Oct-26
Sell* 9,924 282.00p Automatic Execution
 14:02:55 - 12-Oct-26
Sell* 104,300 282.00p Automatic Execution
 14:02:48 - 12-Oct-26
Sell* 23,479 282.00p Automatic Execution
 14:02:48 - 12-Oct-26
Sell* 6,620 282.01p Ordinary
 13:55:24 - 12-Oct-26
Unknown* 472 282.25p Ordinary
 13:54:37 - 12-Oct-26
Unknown* 314 282.25p Ordinary
 13:54:34 - 12-Oct-26
Unknown* 25 282.25p Ordinary
 13:29:19 - 12-Oct-26
Unknown* 16,108 282.25p Ordinary
 12:42:05 - 12-Oct-26
Sell* 1,000 282.01p Ordinary
 12:40:01 - 12-Oct-26
Sell* 428 282.00p Automatic Execution
 11:38:33 - 12-Oct-26
Sell* 271 282.00p Automatic Execution
 11:38:33 - 12-Oct-26
Sell* 276 282.00p Automatic Execution
 11:33:22 - 12-Oct-26
Sell* 1,595 282.01p Ordinary
 11:31:32 - 12-Oct-26
Sell* 98 282.00p Automatic Execution
 11:31:15 - 12-Oct-26
Sell* 76 282.00p Automatic Execution
 11:30:36 - 12-Oct-26
Sell* 78 282.00p Automatic Execution
 11:30:05 - 12-Oct-26
Buy* 13,172 282.50p Automatic Execution
 11:27:27 - 12-Oct-26
Buy* 8,564 282.50p Automatic Execution
 11:27:08 - 12-Oct-26
Sell* 1,024 282.00p Automatic Execution
 11:27:03 - 12-Oct-26
Sell* 1,024 282.00p Automatic Execution
 11:27:03 - 12-Oct-26
Sell* 67,537 282.00p Automatic Execution
 11:27:03 - 12-Oct-26
Buy* 1 282.50p SI Trade
 11:23:35 - 12-Oct-26
Sell* 81 282.00p Automatic Execution
 11:16:44 - 12-Oct-26
Sell* 256 282.00p Automatic Execution
 11:16:44 - 12-Oct-26
Sell* 709 282.01p Ordinary
 11:05:25 - 12-Oct-26
Sell* 2,410 282.00p Automatic Execution
 10:38:02 - 12-Oct-26
Sell* 306 282.00p Automatic Execution
 10:36:01 - 12-Oct-26
Sell* 187 282.00p Automatic Execution
 10:36:01 - 12-Oct-26
Sell* 2,469 282.00p Automatic Execution
 10:36:01 - 12-Oct-26
Sell* 25,008 282.00p Automatic Execution
 10:36:01 - 12-Oct-26
Sell* 7,300 282.01p Ordinary
 10:34:15 - 12-Oct-26
Sell* 600 282.01p Ordinary
 09:54:48 - 12-Oct-26
Sell* 4,600 282.01p Ordinary
 09:36:08 - 12-Oct-26
Sell* 9,500 282.01p Ordinary
 08:48:14 - 12-Oct-26
Unknown* 2,465 282.25p Negotiated Trade
 08:33:23 - 12-Oct-26
Sell* 977 282.01p Ordinary
 08:28:39 - 12-Oct-26
Sell* 3 282.00p SI Trade
 08:28:20 - 12-Oct-26
Sell* 4,500 282.01p Ordinary
 08:21:04 - 12-Oct-26
Unknown* 0 282.50p SI Trade
 08:16:20 - 12-Oct-26
Sell* 1,696 282.0105p Ordinary
 08:08:30 - 12-Oct-26
Unknown* 116 282.25p Ordinary
 08:00:39 - 12-Oct-26
Unknown* 0 282.00p SI Trade
 08:00:10 - 12-Oct-26
Unknown* 0 282.00p SI Trade
 08:00:10 - 12-Oct-26
Buy* 1 282.50p SI Trade
 08:00:10 - 12-Oct-26
Unknown* 0 282.00p SI Trade
 08:00:10 - 12-Oct-26
Buy* 195 282.50p Suspected BUY Trade
 08:00:10 - 12-Oct-26
Sell* 1,658 282.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 1,658 282.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 1,658 282.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Sell* 118,964 282.00p Uncrossing Trade
 16:35:18 - 09-Oct-26
Sell* 4,175 282.01p Ordinary
 15:35:11 - 09-Oct-26
Sell* 10,000 282.00p Automatic Execution
 15:30:41 - 09-Oct-26
Sell* 15,303 282.00p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 10,000 282.01p Ordinary
 15:30:33 - 09-Oct-26
Sell* 10,000 282.01p Ordinary
 15:30:27 - 09-Oct-26
Buy* 1,363 282.50p Automatic Execution
 15:29:14 - 09-Oct-26
Sell* 240 282.01p Ordinary
 15:18:13 - 09-Oct-26
Sell* 1,410 282.01p Ordinary
 15:14:22 - 09-Oct-26
Unknown* 2,940 282.25p Negotiated Trade
 15:09:51 - 09-Oct-26
Unknown* 627 282.00p OTC Trade
 14:54:04 - 09-Oct-26
Sell* 627 282.00p SI Trade
 14:54:04 - 09-Oct-26
Buy* 8,566 282.50p Automatic Execution
 14:30:39 - 09-Oct-26
Sell* 6,076 282.00p Automatic Execution
 14:30:33 - 09-Oct-26
Sell* 133,236 282.00p Automatic Execution
 14:30:33 - 09-Oct-26
Sell* 1,000 282.01p Ordinary
 14:27:24 - 09-Oct-26
Sell* 7 282.01p Ordinary
 14:08:36 - 09-Oct-26
Sell* 7 282.01p Ordinary
 14:08:04 - 09-Oct-26
Sell* 3,760 282.01p Ordinary
 14:01:06 - 09-Oct-26
Sell* 300 282.01p Ordinary
 13:10:11 - 09-Oct-26
Buy* 1,421 282.48p Ordinary
 13:00:58 - 09-Oct-26
Sell* 1 282.00p SI Trade
 12:46:58 - 09-Oct-26
Sell* 11,222 282.00p Automatic Execution
 12:46:58 - 09-Oct-26
Sell* 42,635 282.00p Automatic Execution
 12:46:58 - 09-Oct-26
Sell* 16,500 282.01p Ordinary
 12:46:43 - 09-Oct-26
Sell* 11,000 282.01p Ordinary
 12:44:24 - 09-Oct-26
Sell* 5,609 282.01p Ordinary
 11:54:54 - 09-Oct-26
Sell* 116 282.00p Automatic Execution
 11:46:16 - 09-Oct-26
Sell* 10 282.01p Ordinary
 11:43:50 - 09-Oct-26
Sell* 130 282.00p Automatic Execution
 11:43:05 - 09-Oct-26
Sell* 130 282.00p Automatic Execution
 11:42:55 - 09-Oct-26
Sell* 3 282.00p Automatic Execution
 11:01:07 - 09-Oct-26
Sell* 378 282.00p Automatic Execution
 11:01:07 - 09-Oct-26
Sell* 222 282.00p Automatic Execution
 11:01:07 - 09-Oct-26
Sell* 56,002 282.00p Automatic Execution
 11:01:07 - 09-Oct-26
Sell* 2,835 282.01p Ordinary
 10:46:29 - 09-Oct-26
Sell* 4,100 282.01p Ordinary
 10:31:56 - 09-Oct-26
Sell* 1,145 282.00p Ordinary
 10:03:54 - 09-Oct-26
Sell* 449 282.01p Ordinary
 09:34:25 - 09-Oct-26
Sell* 200 282.01p Ordinary
 09:28:15 - 09-Oct-26
Sell* 350 282.01p Ordinary
 09:25:16 - 09-Oct-26
Buy* 19 282.325p Ordinary
 09:00:28 - 09-Oct-26
Sell* 604 282.01p Ordinary
 09:00:25 - 09-Oct-26
Sell* 6,500 282.01p Ordinary
 08:43:41 - 09-Oct-26
Sell* 5,700 282.01p Ordinary
 08:38:41 - 09-Oct-26
Sell* 384 282.00p Automatic Execution
 08:24:39 - 09-Oct-26
Buy* 74,988 282.50p Automatic Execution
 08:01:43 - 09-Oct-26
Buy* 216 282.50p Suspected BUY Trade
 08:00:23 - 09-Oct-26
Buy* 120,565 282.50p Suspected BUY Trade
 16:35:12 - 08-Oct-26
Sell* 1 282.00p Automatic Execution
 16:20:06 - 08-Oct-26
Sell* 8 282.00p Automatic Execution
 16:20:01 - 08-Oct-26
Sell* 2,257 282.01p Ordinary
 16:19:28 - 08-Oct-26
Sell* 1 282.01p Ordinary
 15:55:09 - 08-Oct-26
Sell* 3,700 282.00p SI Trade
 15:46:35 - 08-Oct-26
Unknown* 3,700 282.00p OTC Trade
 15:46:35 - 08-Oct-26
Unknown* 2 282.25p Ordinary
 15:11:35 - 08-Oct-26
Sell* 13 282.00p Automatic Execution
 15:04:35 - 08-Oct-26
Sell* 71 282.00p Automatic Execution
 15:04:33 - 08-Oct-26
Sell* 5 282.00p Automatic Execution
 15:04:32 - 08-Oct-26
Sell* 494 282.00p Automatic Execution
 15:04:32 - 08-Oct-26
Sell* 3,306 282.00p Automatic Execution
 15:04:32 - 08-Oct-26
Sell* 161 282.00p Automatic Execution
 15:04:32 - 08-Oct-26
Sell* 635 282.01p Ordinary
 15:01:11 - 08-Oct-26
Sell* 2,241 282.01p Ordinary
 15:01:10 - 08-Oct-26
Unknown* 379 282.50p OTC Trade
 14:59:58 - 08-Oct-26
Sell* 46 282.00p Automatic Execution
 14:16:17 - 08-Oct-26
Sell* 28 282.00p Automatic Execution
 14:16:17 - 08-Oct-26
Sell* 212,803 282.00p Negotiated Trade
 14:07:13 - 08-Oct-26
Sell* 226 282.01p Ordinary
 14:06:50 - 08-Oct-26
Sell* 2,764 282.01p Ordinary
 14:06:05 - 08-Oct-26
Sell* 1,000 282.01p Ordinary
 14:04:57 - 08-Oct-26
Buy* 1 282.50p SI Trade
 13:52:09 - 08-Oct-26
Unknown* 0 282.50p SI Trade
 13:50:55 - 08-Oct-26
Unknown* 5,000 282.25p Ordinary
 13:48:20 - 08-Oct-26
Sell* 23 282.00p Automatic Execution
 13:48:02 - 08-Oct-26
Sell* 205 282.00p Automatic Execution
 13:48:02 - 08-Oct-26
Sell* 136 282.00p Automatic Execution
 13:48:02 - 08-Oct-26
Sell* 1,120 282.01p Ordinary
 13:32:24 - 08-Oct-26
Sell* 212,803 282.00p Negotiated Trade
 13:31:01 - 08-Oct-26
Sell* 54,239 282.00p Negotiated Trade
 13:30:23 - 08-Oct-26
Sell* 5,530 282.015p Ordinary
 12:50:43 - 08-Oct-26
Buy* 2,500 282.48p Ordinary
 12:39:19 - 08-Oct-26
Sell* 93 282.00p Automatic Execution
 12:38:57 - 08-Oct-26
Sell* 120 282.00p Automatic Execution
 11:54:33 - 08-Oct-26
Sell* 1,202 282.00p Automatic Execution
 11:54:33 - 08-Oct-26
Sell* 1,202 282.00p Automatic Execution
 11:54:33 - 08-Oct-26
Sell* 42,463 282.00p Automatic Execution
 11:54:33 - 08-Oct-26
Sell* 28,528 282.00p Ordinary
 11:54:24 - 08-Oct-26
Sell* 681 282.00p Automatic Execution
 11:50:58 - 08-Oct-26
Sell* 681 282.015p Ordinary
 11:50:52 - 08-Oct-26
Unknown* 0 282.50p SI Trade
 11:12:39 - 08-Oct-26
Sell* 13,684 282.01p Ordinary
 10:48:25 - 08-Oct-26
Buy* 9 282.325p Ordinary
 08:30:13 - 08-Oct-26
Unknown* 0 282.50p SI Trade
 08:22:24 - 08-Oct-26
Unknown* 0 282.50p SI Trade
 08:14:09 - 08-Oct-26
Buy* 4 282.325p Ordinary
 08:05:17 - 08-Oct-26
Buy* 5 282.50p SI Trade
 08:00:13 - 08-Oct-26
Buy* 3 282.50p SI Trade
 08:00:13 - 08-Oct-26
Buy* 215 282.50p Suspected BUY Trade
 08:00:13 - 08-Oct-26
Buy* 72,621 282.50p Suspected BUY Trade
 16:35:10 - 07-Oct-26
Sell* 2 282.00p Automatic Execution
 16:26:31 - 07-Oct-26
Buy* 6 282.50p Automatic Execution
 16:23:52 - 07-Oct-26
Buy* 7 282.50p Automatic Execution
 16:23:30 - 07-Oct-26
Buy* 6 282.50p Automatic Execution
 16:23:04 - 07-Oct-26
Unknown* 184 282.00p OTC Trade
 16:18:29 - 07-Oct-26
Sell* 184 282.00p SI Trade
 16:18:29 - 07-Oct-26
Buy* 1 282.50p Automatic Execution
 16:18:10 - 07-Oct-26
Buy* 911 282.50p Automatic Execution
 16:18:10 - 07-Oct-26
Sell* 4,000 282.00p Automatic Execution
 16:18:06 - 07-Oct-26
Sell* 6 282.00p Automatic Execution
 16:12:20 - 07-Oct-26
Sell* 10 282.00p Automatic Execution
 16:10:58 - 07-Oct-26
Sell* 11 282.00p Automatic Execution
 16:10:20 - 07-Oct-26
Sell* 8 282.00p Automatic Execution
 16:09:45 - 07-Oct-26
Unknown* 1,304 282.25p Negotiated Trade
 16:09:38 - 07-Oct-26
Sell* 25 282.00p Automatic Execution
 16:09:38 - 07-Oct-26
Sell* 17 282.00p Automatic Execution
 16:09:37 - 07-Oct-26
Sell* 303 282.00p Automatic Execution
 16:09:37 - 07-Oct-26
Sell* 11,347 282.00p Automatic Execution
 16:09:37 - 07-Oct-26
Sell* 251 282.01p Ordinary
 15:53:39 - 07-Oct-26
Sell* 4,984 282.00p Automatic Execution
 15:47:27 - 07-Oct-26
Sell* 4,984 282.01p Ordinary
 15:47:20 - 07-Oct-26
Sell* 110 282.00p Automatic Execution
 15:27:11 - 07-Oct-26
Sell* 354 282.00p Automatic Execution
 15:27:11 - 07-Oct-26
Sell* 110 282.00p Automatic Execution
 15:27:11 - 07-Oct-26
FTSE 100 Latest
Value10,725.34
Change69.06