Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 281.00p Automatic Execution
 16:35:23 - 03-Jul-26
Buy* 286,443 281.00p Suspected BUY Trade
 16:35:23 - 03-Jul-26
Buy* 13,331 281.00p Automatic Execution
 16:29:04 - 03-Jul-26
Buy* 4 281.00p Automatic Execution
 16:27:41 - 03-Jul-26
Sell* 2,272 280.531p Ordinary
 16:23:49 - 03-Jul-26
Buy* 1,063 281.00p Automatic Execution
 16:17:10 - 03-Jul-26
Sell* 1,590 280.531p Ordinary
 16:04:05 - 03-Jul-26
Sell* 2,800 280.531p Ordinary
 16:02:28 - 03-Jul-26
Sell* 5,239 280.50p Automatic Execution
 16:01:46 - 03-Jul-26
Buy* 1,065 281.00p Automatic Execution
 16:01:19 - 03-Jul-26
Buy* 145 281.00p SI Trade
 16:00:57 - 03-Jul-26
Sell* 6,000 280.50p SI Trade
 15:58:39 - 03-Jul-26
Unknown* 0 281.00p SI Trade
 15:55:32 - 03-Jul-26
Sell* 12,000 280.525p Ordinary
 15:54:36 - 03-Jul-26
Sell* 5 280.53p Ordinary
 15:53:06 - 03-Jul-26
Buy* 145 281.00p SI Trade
 15:36:15 - 03-Jul-26
Unknown* 328 280.75p SI Trade
 15:33:16 - 03-Jul-26
Unknown* 589 280.75p SI Trade
 15:29:08 - 03-Jul-26
Sell* 3,871 280.525p Ordinary
 15:11:24 - 03-Jul-26
Sell* 1,000 280.50p SI Trade
 15:10:28 - 03-Jul-26
Unknown* 1,000 280.50p OTC Trade
 15:10:28 - 03-Jul-26
Sell* 2 280.53p Ordinary
 15:10:23 - 03-Jul-26
Sell* 2,353 280.50p Automatic Execution
 15:01:20 - 03-Jul-26
Sell* 376 280.53p Ordinary
 15:01:10 - 03-Jul-26
Sell* 562 280.50p Ordinary
 14:51:37 - 03-Jul-26
Sell* 12,035 280.50p Ordinary
 14:47:32 - 03-Jul-26
Sell* 4,600 280.525p Ordinary
 14:22:39 - 03-Jul-26
Sell* 1,132 280.53p Ordinary
 14:13:58 - 03-Jul-26
Sell* 1,403 280.53p Ordinary
 14:13:54 - 03-Jul-26
Sell* 550 280.50p SI Trade
 14:08:55 - 03-Jul-26
Unknown* 550 280.50p OTC Trade
 14:08:55 - 03-Jul-26
Sell* 6 280.53p Ordinary
 14:05:11 - 03-Jul-26
Sell* 5 280.53p Ordinary
 14:04:54 - 03-Jul-26
Sell* 8 280.53p Ordinary
 14:04:47 - 03-Jul-26
Sell* 1,500 280.5615p Ordinary
 13:57:22 - 03-Jul-26
Sell* 1 280.561p Negotiated Trade
 13:34:44 - 03-Jul-26
Sell* 20,000 280.525p Ordinary
 12:55:37 - 03-Jul-26
Buy* 2,150 280.9495p Ordinary
 12:39:42 - 03-Jul-26
Sell* 3,825 280.525p Ordinary
 12:39:37 - 03-Jul-26
Sell* 5,059 280.525p Ordinary
 12:37:55 - 03-Jul-26
Sell* 4,500 280.525p Ordinary
 12:08:58 - 03-Jul-26
Sell* 16 280.53p Ordinary
 11:57:18 - 03-Jul-26
Sell* 17,000 280.525p Ordinary
 11:38:00 - 03-Jul-26
Unknown* 323 280.75p SI Trade
 11:27:18 - 03-Jul-26
Sell* 120 280.50p SI Trade
 11:26:50 - 03-Jul-26
Sell* 30 280.50p SI Trade
 11:11:44 - 03-Jul-26
Sell* 713 280.561p Negotiated Trade
 10:51:57 - 03-Jul-26
Sell* 768 280.53p Ordinary
 10:36:57 - 03-Jul-26
Sell* 187 280.53p Ordinary
 10:30:13 - 03-Jul-26
Sell* 2,638 280.525p Ordinary
 10:19:59 - 03-Jul-26
Sell* 591 280.53p Ordinary
 10:14:29 - 03-Jul-26
Sell* 2,000 280.53p Ordinary
 10:03:28 - 03-Jul-26
Sell* 134,579 280.50p Negotiated Trade
 09:53:40 - 03-Jul-26
Sell* 182 280.635p Ordinary
 09:31:40 - 03-Jul-26
Unknown* 0 280.50p SI Trade
 09:14:42 - 03-Jul-26
Sell* 2,500 280.635p Ordinary
 09:05:18 - 03-Jul-26
Sell* 1,632 280.53p Ordinary
 09:00:24 - 03-Jul-26
Sell* 6,000 280.635p Ordinary
 08:50:54 - 03-Jul-26
Buy* 1 280.934p Suspected BUY Trade
 08:42:38 - 03-Jul-26
Sell* 3 280.53p Ordinary
 08:31:09 - 03-Jul-26
Buy* 1 280.935p Suspected BUY Trade
 08:31:05 - 03-Jul-26
Sell* 2,000 280.6355p Ordinary
 08:27:17 - 03-Jul-26
Unknown* 200,000 280.50p SI Trade
 17:00:46 - 02-Jul-26
Sell* 4,048 280.1641p Ordinary
 16:47:11 - 02-Jul-26
Sell* 2,040 280.25p Ordinary
 16:47:11 - 02-Jul-26
Buy* 6 280.50p SI Trade
 16:40:59 - 02-Jul-26
Buy* 13,496 280.50p SI Trade
 16:35:27 - 02-Jul-26
Buy* 544 280.50p SI Trade
 16:35:27 - 02-Jul-26
Buy* 254,333 280.50p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Buy* 12 280.50p Automatic Execution
 16:29:17 - 02-Jul-26
Buy* 26 280.50p Automatic Execution
 16:27:55 - 02-Jul-26
Buy* 52 280.50p Automatic Execution
 16:27:21 - 02-Jul-26
Buy* 291 280.50p Automatic Execution
 16:27:04 - 02-Jul-26
Sell* 1,213 280.00p Automatic Execution
 16:22:02 - 02-Jul-26
Sell* 182 280.50p Automatic Execution
 16:20:50 - 02-Jul-26
Buy* 1,238 281.00p Automatic Execution
 16:20:02 - 02-Jul-26
Sell* 200 280.50p Automatic Execution
 16:19:10 - 02-Jul-26
Sell* 200 280.50p Automatic Execution
 16:18:59 - 02-Jul-26
Buy* 3,015 280.50p Automatic Execution
 16:14:00 - 02-Jul-26
Buy* 201 280.50p Automatic Execution
 16:14:00 - 02-Jul-26
Unknown* 20 280.25p SI Trade
 16:12:57 - 02-Jul-26
Unknown* 20 280.25p OTC Trade
 16:12:57 - 02-Jul-26
Buy* 1,835 280.50p Automatic Execution
 16:12:34 - 02-Jul-26
Buy* 1,206 280.50p Automatic Execution
 16:11:50 - 02-Jul-26
Buy* 11,043 280.50p Automatic Execution
 16:11:49 - 02-Jul-26
Unknown* 35 280.00p OTC Trade
 16:10:39 - 02-Jul-26
Sell* 35 280.00p SI Trade
 16:10:39 - 02-Jul-26
Buy* 29,000 280.50p Automatic Execution
 16:08:38 - 02-Jul-26
Buy* 1,426 280.50p Automatic Execution
 16:08:35 - 02-Jul-26
Sell* 479 280.1425p Ordinary
 16:06:54 - 02-Jul-26
Sell* 3,000 280.135p Ordinary
 16:05:55 - 02-Jul-26
Buy* 106 280.50p Automatic Execution
 16:05:47 - 02-Jul-26
Buy* 1,169 280.50p Automatic Execution
 16:04:22 - 02-Jul-26
Buy* 3,348 280.50p Automatic Execution
 16:04:16 - 02-Jul-26
Buy* 6,299 280.50p Automatic Execution
 16:04:16 - 02-Jul-26
Buy* 410 280.50p Automatic Execution
 16:04:16 - 02-Jul-26
Unknown* 150 280.25p OTC Trade
 16:03:14 - 02-Jul-26
Unknown* 150 280.25p SI Trade
 16:03:14 - 02-Jul-26
Sell* 1,000 280.226p Negotiated Trade
 16:01:33 - 02-Jul-26
Buy* 703 280.50p Automatic Execution
 16:01:27 - 02-Jul-26
Buy* 1,435 280.50p Automatic Execution
 16:01:23 - 02-Jul-26
Buy* 2,008 280.50p Automatic Execution
 16:01:23 - 02-Jul-26
Buy* 2,087 280.50p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 5,731 280.50p Automatic Execution
 16:01:21 - 02-Jul-26
Sell* 1,740 280.27p Ordinary
 16:00:36 - 02-Jul-26
Sell* 271 280.50p Automatic Execution
 15:59:34 - 02-Jul-26
Unknown* 110 280.00p OTC Trade
 15:59:17 - 02-Jul-26
Sell* 110 280.00p SI Trade
 15:59:17 - 02-Jul-26
Unknown* 4,190 280.50p Automatic Execution
 15:59:04 - 02-Jul-26
Buy* 4,190 280.50p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 2 280.00p SI Trade
 15:58:53 - 02-Jul-26
Buy* 29,000 280.50p Automatic Execution
 15:58:53 - 02-Jul-26
Sell* 100 280.50p Automatic Execution
 15:58:48 - 02-Jul-26
Sell* 6 280.50p Automatic Execution
 15:58:48 - 02-Jul-26
Sell* 877 280.50p Automatic Execution
 15:58:48 - 02-Jul-26
Sell* 156 280.50p Automatic Execution
 15:58:48 - 02-Jul-26
Sell* 79 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 15,953 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 18,648 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 2 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 1,862 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 153 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 4 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 66,668 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 1,684 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 37,269 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 400 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 3,000 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 9,684 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Sell* 14,631 280.50p Automatic Execution
 15:58:20 - 02-Jul-26
Unknown* 500,000 280.50p Negotiated Trade
 15:58:13 - 02-Jul-26
Unknown* 525,000 280.36905p Negotiated Trade
 15:58:13 - 02-Jul-26
Unknown* 1,946 280.75p Automatic Execution
 15:57:44 - 02-Jul-26
Unknown* 1,946 280.75p Automatic Execution
 15:57:43 - 02-Jul-26
Unknown* 1,946 280.75p Automatic Execution
 15:57:43 - 02-Jul-26
Unknown* 500,000 280.50p Negotiated Trade
 15:57:31 - 02-Jul-26
Buy* 3,006 281.00p Automatic Execution
 15:57:25 - 02-Jul-26
Buy* 1,931 281.00p Automatic Execution
 15:57:19 - 02-Jul-26
Sell* 3,000 280.77p Ordinary
 15:57:07 - 02-Jul-26
Sell* 44 281.00p Automatic Execution
 15:57:02 - 02-Jul-26
Sell* 1,088 281.00p Automatic Execution
 15:57:00 - 02-Jul-26
Sell* 4,823 281.00p Automatic Execution
 15:57:00 - 02-Jul-26
Sell* 487 281.00p Automatic Execution
 15:57:00 - 02-Jul-26
Unknown* 1,704 281.50p SI Trade
 15:56:59 - 02-Jul-26
Buy* 3,046 281.50p Automatic Execution
 15:56:59 - 02-Jul-26
Buy* 2,628 281.50p Automatic Execution
 15:56:59 - 02-Jul-26
Sell* 56 281.00p Automatic Execution
 15:56:54 - 02-Jul-26
Buy* 6,489 281.00p Automatic Execution
 15:56:52 - 02-Jul-26
Buy* 3,299 281.00p Automatic Execution
 15:56:52 - 02-Jul-26
Sell* 212 281.00p Automatic Execution
 15:56:52 - 02-Jul-26
Sell* 15,868 281.00p Automatic Execution
 15:56:50 - 02-Jul-26
Buy* 1,500 281.00p Automatic Execution
 15:56:50 - 02-Jul-26
Buy* 8,828 281.00p Automatic Execution
 15:56:50 - 02-Jul-26
Buy* 1,172 281.00p Automatic Execution
 15:56:50 - 02-Jul-26
Sell* 8,166 280.635p Ordinary
 15:56:46 - 02-Jul-26
Sell* 152 280.635p Ordinary
 15:56:46 - 02-Jul-26
Unknown* 14,000 280.50p Negotiated Trade
 15:56:45 - 02-Jul-26
Unknown* 3,928 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Unknown* 2,161 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 1,530 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 143 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 50,000 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 260,488 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 39,512 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 52,646 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 114,402 280.50p Automatic Execution
 15:56:45 - 02-Jul-26
Buy* 16 280.50p Automatic Execution
 15:56:31 - 02-Jul-26
Buy* 484 280.50p Automatic Execution
 15:56:16 - 02-Jul-26
Unknown* 737 280.25p SI Trade
 15:56:15 - 02-Jul-26
Unknown* 737 280.25p OTC Trade
 15:56:15 - 02-Jul-26
Buy* 12,317 280.50p Automatic Execution
 15:56:15 - 02-Jul-26
Buy* 165 280.50p Automatic Execution
 15:56:15 - 02-Jul-26
Buy* 72,616 280.50p Automatic Execution
 15:56:15 - 02-Jul-26
Buy* 50,284 280.50p Automatic Execution
 15:56:15 - 02-Jul-26
Buy* 1 280.47p Ordinary
 15:55:15 - 02-Jul-26
Sell* 2,688 280.135p Ordinary
 15:52:34 - 02-Jul-26
Sell* 967 280.0675p Ordinary
 15:51:34 - 02-Jul-26
Buy* 120 280.50p Automatic Execution
 15:51:34 - 02-Jul-26
Buy* 959 280.50p Automatic Execution
 15:49:56 - 02-Jul-26
Buy* 8 280.50p Automatic Execution
 15:49:24 - 02-Jul-26
Sell* 23,238 280.0675p Ordinary
 15:49:14 - 02-Jul-26
Buy* 65 280.50p Automatic Execution
 15:49:04 - 02-Jul-26
Buy* 66 280.50p Automatic Execution
 15:48:36 - 02-Jul-26
Buy* 129 280.50p Automatic Execution
 15:48:11 - 02-Jul-26
Buy* 18 280.50p Automatic Execution
 15:47:00 - 02-Jul-26
Buy* 111 280.50p Automatic Execution
 15:46:18 - 02-Jul-26
Buy* 501 280.50p Automatic Execution
 15:44:49 - 02-Jul-26
Buy* 5,750 280.50p Automatic Execution
 15:44:47 - 02-Jul-26
Buy* 322 280.50p Automatic Execution
 15:43:15 - 02-Jul-26
Buy* 19 280.50p Automatic Execution
 15:41:02 - 02-Jul-26
Buy* 47 280.50p Automatic Execution
 15:40:47 - 02-Jul-26
Sell* 3,750 280.113p Negotiated Trade
 15:40:09 - 02-Jul-26
Buy* 47 280.50p Automatic Execution
 15:39:23 - 02-Jul-26
Buy* 206 280.50p Automatic Execution
 15:38:29 - 02-Jul-26
Buy* 190 280.50p Automatic Execution
 15:38:27 - 02-Jul-26
Sell* 6 280.0675p Ordinary
 15:37:46 - 02-Jul-26
Buy* 1,525 280.50p SI Trade
 15:35:38 - 02-Jul-26
Buy* 54 280.50p Automatic Execution
 15:35:37 - 02-Jul-26
Buy* 14 280.50p Automatic Execution
 15:33:03 - 02-Jul-26
Buy* 595 280.50p Automatic Execution
 15:31:53 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16