| Value | 5,503.04 |
|---|---|
| Change | 136.70 (2.55%) |
| High | 5,515.12 |
| Low | 5,366.34 |
| Prev. Close | 5,503.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 11.50p | -0.50 | -4.17% | 231,522 |
| AMS | Advanced Medical Solutions Group | 212.50p | 11.00 | 5.46% | 11,159,299 |
| AOTI | Aoti, Inc. | 60.50p | -2.50 | -3.97% | 13,162 |
| CNSL | Cambr Nutri Sci | 2.05p | 0.00 | 0% | 480,388 |
| CREO | Creo Medical | 11.625p | -0.125 | -1.06% | 266,414 |
| CTEC | ConvaTec | 214.40p | 2.60 | 1.23% | 8,102,434 |
| EKF | Ekf Diagnostics | 26.70p | -0.30 | -1.11% | 124,782 |
| EMVC | Emv Capital | 46.50p | -1.50 | -3.13% | 142,463 |
| FDBK | Feedback | 8.90p | 0.00 | 0% | 48,464 |
| GENI | Genincode | 1.075p | 0.05 | 4.88% | 13,709,979 |
| IDHC | Int Diag Hld | $0.556 | -0.004 | -0.71% | 108,807 |
| IHC | Inspiration Hlt | 29.10p | -0.20 | -0.68% | 36,418 |
| KMK | Kromek | 9.50p | 0.50 | 5.56% | 3,464,937 |
| NCYT | Novacyt | 61.20p | 15.20 | 33.04% | 3,099,156 |
| NIOX | Niox Group | 60.80p | 0.80 | 1.33% | 915,053 |
| PYC | Physiomics | 0.55p | 0.00 | 0% | 2,624,058 |
| SN. | Smith & Nephew | 1,157.00p | 35.00 | 3.12% | 2,584,837 |
| SUN | Surgical Innovations | 0.475p | 0.00 | 0% | 48,769 |
| VLG | Venture Life | 56.50p | 0.00 | 0% | 433,781 |