| Value | 5,673.79 |
|---|---|
| Change | 7.94 (0.14%) |
| High | 5,684.83 |
| Low | 5,630.11 |
| Prev. Close | 5,673.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.00p | 0.00 | 0% | 4,058 |
| AMS | Advanced Medical Solutions Group | 206.50p | -2.50 | -1.2% | 260,888 |
| AOTI | Aoti, Inc. | 90.00p | 0.00 | 0% | 0 |
| BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 3.85p | 0.00 | 0% | 238,615 |
| CREO | Creo Medical | 12.75p | 0.00 | 0% | 193,925 |
| CTEC | ConvaTec | 264.20p | -1.20 | -0.45% | 18,551,218 |
| EKF | Ekf Diagnostics | 27.00p | 0.75 | 2.88% | 185,239 |
| EMVC | Emv Capital | 46.50p | 0.50 | 1.09% | 15,498 |
| FDBK | Feedback | 14.50p | 0.00 | 0% | 2,531 |
| GENI | Genincode | 2.25p | 0.00 | 0% | 132,202 |
| IDHC | Int Diag Hld | $0.324 | 0.007 | 2.08% | 8,264 |
| IHC | Inspiration Hlt | 22.00p | -0.50 | -2.22% | 54,062 |
| KMK | Kromek | 5.55p | -0.15 | -2.63% | 2,549,917 |
| MHC | Myhlth Chck | 10.25p | -0.50 | -4.65% | 6,432 |
| NCYT | Novacyt | 41.45p | -0.70 | -1.66% | 14,576 |
| NIOX | Niox Group | 65.60p | -2.40 | -3.53% | 296,665 |
| POLX | polarean | 1.40p | 0.00 | 0% | 244,614 |
| PYC | Physiomics | 0.415p | -0.01 | -2.35% | 2,449,924 |
| SN. | Smith & Nephew | 1,111.50p | 4.50 | 0.41% | 399,868 |
| SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 141,730 |
| VLG | Venture Life | 60.50p | -0.25 | -0.41% | 197,417 |