| Value | 5,493.60 |
|---|---|
| Change | 92.90 (1.72%) |
| High | 5,513.21 |
| Low | 5,400.70 |
| Prev. Close | 5,493.6001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.50p | 0.00 | 0% | 16,649 |
| AMS | Advanced Medical Solutions Group | 281.00p | 0.00 | 0% | 256,829 |
| AOTI | Aoti, Inc. | 97.50p | 0.00 | 0% | 5,403 |
| CNSL | Cambr Nutri Sci | 1.80p | 0.00 | 0% | 18,250 |
| CREO | Creo Medical | 12.75p | 0.00 | 0% | 154,271 |
| CTEC | ConvaTec | 232.40p | 5.60 | 2.47% | 9,543,854 |
| EKF | Ekf Diagnostics | 26.00p | 0.50 | 1.96% | 121,398 |
| EMVC | Emv Capital | 53.50p | 0.00 | 0% | 1,705 |
| FDBK | Feedback | 6.05p | 0.00 | 0% | 10,268 |
| GENI | Genincode | 0.85p | 0.00 | 0% | 944,511 |
| IDHC | Int Diag Hld | $0.52 | -0.088 | -14.47% | 232,809 |
| IHC | Inspiration Hlt | 18.50p | 0.00 | 0% | 19,659 |
| KMK | Kromek | 8.55p | 0.03 | 0.35% | 1,546,960 |
| NCYT | Novacyt | 38.00p | 2.05 | 5.7% | 74,265 |
| NIOX | Niox Group | 62.20p | -1.00 | -1.58% | 272,159 |
| PYC | Physiomics | 0.465p | 0.00 | 0% | 1,313,289 |
| SN. | Smith & Nephew | 1,113.00p | 15.00 | 1.37% | 4,980,233 |
| SUN | Surgical Innovations | 0.50p | 0.00 | 0% | 150,000 |
| VLG | Venture Life | 68.80p | 0.00 | 0% | 37,070 |