| Value | 5,612.76 |
|---|---|
| Change | 17.39 (0.31%) |
| High | 5,632.00 |
| Low | 5,584.20 |
| Prev. Close | 5,612.76 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.35p | 0.10 | 0.98% | 135,942 |
| AMS | Advanced Medical Solutions Group | 245.50p | 3.50 | 1.45% | 805,123 |
| BELL | Belluscura | 12.75p | -0.75 | -5.56% | 59,156 |
| CNSL | Cambr Nutri Sci | 3.75p | 0.00 | 0% | 869,882 |
| CREO | Creo Medical | 30.75p | -0.50 | -1.6% | 430,670 |
| CTEC | ConvaTec | 249.60p | 4.20 | 1.71% | 4,285,301 |
| DEMG | Deltex Medical | 0.145p | -0.005 | -3.33% | 3,105,300 |
| EKF | Ekf Diagnostics | 28.50p | 1.15 | 4.11% | 77,326 |
| FDBK | Feedback | 60.50p | 0.00 | 0% | 2,500 |
| GENI | Genincode | 6.20p | 0.50 | 8.77% | 177,654 |
| IHC | Inspiration Hlt | 26.50p | 3.50 | 15.22% | 540,031 |
| IUG | Intelligent Ultrasound | 10.50p | 0.00 | 0% | 15,048 |
| KMK | Kromek | 6.05p | 0.00 | 0% | 109,127 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 614,510 |
| NSCI | Netscientific | 67.00p | -2.00 | -2.9% | 9,713 |
| PYC | Physiomics | 0.725p | 0.05 | 7.41% | 868,645 |
| SN. | Smith & Nephew | 1,122.00p | -3.00 | -0.27% | 3,601,342 |
| SUN | Surgical Innovations | 0.80p | 0.15 | 23.08% | 6,492,422 |
| VLG | Venture Life | 48.00p | 0.00 | 0% | 44,685 |