| Value | 5,341.83 |
|---|---|
| Change | -49.68 (-0.92%) |
| High | 5,391.51 |
| Low | 5,298.86 |
| Prev. Close | 5,341.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 12.00p | 0.00 | 0% | 237,816 |
| AMS | Advanced Medical Solutions Group | 219.00p | 2.00 | 0.92% | 1,292,623 |
| AOTI | Aoti, Inc. | 58.00p | 0.00 | 0% | 190 |
| CNSL | Cambr Nutri Sci | 1.75p | -0.10 | -5.41% | 221,160 |
| CREO | Creo Medical | 13.25p | -0.50 | -3.64% | 695,566 |
| CTEC | ConvaTec | 201.20p | -3.00 | -1.47% | 2,927,918 |
| EKF | Ekf Diagnostics | 24.90p | -1.50 | -5.68% | 414,125 |
| EMVC | Emv Capital | 48.50p | 0.00 | 0% | 31,175 |
| FDBK | Feedback | 7.65p | 0.25 | 3.38% | 26,954 |
| GENI | Genincode | 1.00p | -0.15 | -13.04% | 19,780,185 |
| IDHC | Int Diag Hld | $0.54 | -0.01 | -1.82% | 88,403 |
| IHC | Inspiration Hlt | 26.50p | 0.00 | 0% | 34,350 |
| KMK | Kromek | 8.35p | -0.05 | -0.6% | 1,715,325 |
| NCYT | Novacyt | 38.80p | -0.70 | -1.77% | 177,096 |
| NIOX | Niox Group | 59.80p | -0.20 | -0.33% | 474,498 |
| PYC | Physiomics | 0.60p | 0.00 | 0% | 3,192,966 |
| SN. | Smith & Nephew | 1,139.00p | -8.00 | -0.7% | 1,662,775 |
| SUN | Surgical Innovations | 0.475p | 0.00 | 0% | 19,195 |
| VLG | Venture Life | 65.00p | -0.50 | -0.76% | 205,425 |