| Value | 5,941.87 |
|---|---|
| Change | -11.73 (-0.2%) |
| High | 6,027.61 |
| Low | 5,930.49 |
| Prev. Close | 5,941.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 8.25p | 0.25 | 3.13% | 792,457 |
| AMS | Advanced Medical Solutions Group | 193.80p | 2.00 | 1.04% | 887,597 |
| AOTI | Aoti, Inc. | 33.50p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 1.90p | 0.00 | 0% | 29,767 |
| CREO | Creo Medical | 14.125p | 0.00 | 0% | 192,641 |
| CTEC | ConvaTec | 236.00p | -0.20 | -0.08% | 3,749,933 |
| EKF | Ekf Diagnostics | 25.90p | -0.30 | -1.14% | 155,828 |
| EMVC | Emv Capital | 56.50p | -1.00 | -1.74% | 17,613 |
| FDBK | Feedback | 13.50p | 0.25 | 1.89% | 816,019 |
| GENI | Genincode | 1.125p | 0.00 | 0% | 2,390,839 |
| IDHC | Int Diag Hld | $0.53 | -0.0275 | -4.72% | 205,818 |
| IHC | Inspiration Hlt | 25.20p | 0.00 | 0% | 97,932 |
| KMK | Kromek | 10.25p | -0.25 | -2.33% | 769,516 |
| NCYT | Novacyt | 32.40p | -1.05 | -3.18% | 79,207 |
| NIOX | Niox Group | 63.20p | 0.80 | 1.28% | 501,674 |
| PYC | Physiomics | 0.525p | 0.025 | 5% | 21,217,247 |
| SN. | Smith & Nephew | 1,240.50p | -3.00 | -0.24% | 3,115,085 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 5,400 |
| VLG | Venture Life | 68.75p | 0.00 | 0% | 134,111 |