| Value | 5,396.78 |
|---|---|
| Change | -130.91 (-2.37%) |
| High | 5,527.69 |
| Low | 5,399.16 |
| Prev. Close | 5,396.77979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 8.50p | -1.00 | -10.53% | 371,035 |
| AMS | Advanced Medical Solutions Group | 247.00p | -3.00 | -1.2% | 1,647,584 |
| AOTI | Aoti, Inc. | 55.00p | 0.50 | 0.92% | 35,746 |
| CNSL | Cambr Nutri Sci | 2.00p | 0.00 | 0% | 115,461 |
| CREO | Creo Medical | 12.25p | 0.125 | 1.03% | 946,650 |
| CTEC | ConvaTec | 211.20p | -6.20 | -2.85% | 7,383,353 |
| EKF | Ekf Diagnostics | 26.00p | 1.00 | 4% | 511,020 |
| EMVC | Emv Capital | 46.00p | 0.00 | 0% | 27,582 |
| FDBK | Feedback | 9.75p | 0.00 | 0% | 9,592 |
| GENI | Genincode | 1.15p | 0.025 | 2.22% | 4,283,450 |
| IDHC | Int Diag Hld | $0.60 | 0.00 | 0% | 9,953 |
| IHC | Inspiration Hlt | 28.10p | -0.20 | -0.71% | 31,008 |
| KMK | Kromek | 10.75p | -0.55 | -4.87% | 1,814,871 |
| NCYT | Novacyt | 31.65p | -0.05 | -0.16% | 38,784 |
| NIOX | Niox Group | 69.60p | 2.00 | 2.96% | 906,746 |
| PYC | Physiomics | 0.55p | 0.05 | 10% | 37,700,811 |
| SN. | Smith & Nephew | 1,132.50p | -25.00 | -2.16% | 1,814,653 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 51,915 |
| VLG | Venture Life | 58.50p | -0.60 | -1.02% | 180,586 |