| Value | 5,501.30 |
|---|---|
| Change | -14.10 (-0.26%) |
| High | 5,591.35 |
| Low | 5,491.28 |
| Prev. Close | 5,501.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 9.75p | 0.00 | 0% | 58,128 |
| AMS | Advanced Medical Solutions Group | 279.00p | -0.50 | -0.18% | 1,590,604 |
| AOTI | Aoti, Inc. | 66.00p | 0.00 | 0% | 80,600 |
| CNSL | Cambr Nutri Sci | 1.75p | 0.00 | 0% | 37,090 |
| CREO | Creo Medical | 13.875p | -0.25 | -1.77% | 4,087,673 |
| CTEC | ConvaTec | 216.80p | 3.40 | 1.59% | 6,104,453 |
| EKF | Ekf Diagnostics | 25.20p | -0.10 | -0.4% | 512,893 |
| EMVC | Emv Capital | 53.00p | 0.00 | 0% | 65,268 |
| FDBK | Feedback | 6.20p | -0.05 | -0.8% | 60,211 |
| GENI | Genincode | 0.80p | 0.00 | 0% | 29,872 |
| IDHC | Int Diag Hld | $0.51 | 0.00 | 0% | 142,144 |
| IHC | Inspiration Hlt | 17.50p | 0.00 | 0% | 20,000 |
| KMK | Kromek | 8.10p | 0.00 | 0% | 781,838 |
| NCYT | Novacyt | 40.00p | 1.85 | 4.85% | 93,834 |
| NIOX | Niox Group | 58.60p | -0.40 | -0.68% | 244,716 |
| PYC | Physiomics | 0.525p | -0.025 | -4.55% | 3,963,087 |
| SN. | Smith & Nephew | 1,151.00p | -12.00 | -1.03% | 3,601,500 |
| SUN | Surgical Innovations | 0.50p | 0.00 | 0% | 233,876 |
| VLG | Venture Life | 69.50p | 0.00 | 0% | 264,623 |