| Value | 5,118.94 |
|---|---|
| Change | -168.19 (-3.18%) |
| High | 5,310.26 |
| Low | 5,080.67 |
| Prev. Close | 5,118.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.75p | 0.00 | 0% | 77,932 |
| AMS | Advanced Medical Solutions Group | 281.00p | -0.50 | -0.18% | 453,566 |
| AOTI | Aoti, Inc. | 122.50p | -7.50 | -5.88% | 24,339 |
| CNSL | Cambr Nutri Sci | 1.40p | -0.45 | -24.32% | 5,292,388 |
| CREO | Creo Medical | 12.625p | 0.00 | 0% | 473,775 |
| CTEC | ConvaTec | 221.40p | -5.40 | -2.38% | 5,361,014 |
| EKF | Ekf Diagnostics | 25.00p | -0.10 | -0.4% | 102,897 |
| EMVC | Emv Capital | 48.50p | 0.00 | 0% | 6,155 |
| FDBK | Feedback | 6.85p | 0.00 | 0% | 0 |
| GENI | Genincode | 0.95p | 0.00 | 0% | 391,665 |
| IDHC | Int Diag Hld | $0.53 | -0.02 | -3.64% | 81,283 |
| IHC | Inspiration Hlt | 20.50p | 2.00 | 10.81% | 84,658 |
| KMK | Kromek | 7.60p | -0.10 | -1.3% | 668,263 |
| NCYT | Novacyt | 43.50p | 1.00 | 2.35% | 27,022 |
| NIOX | Niox Group | 66.80p | -1.20 | -1.76% | 3,531,344 |
| PYC | Physiomics | 0.525p | 0.01 | 1.94% | 7,441,138 |
| SN. | Smith & Nephew | 1,026.00p | -38.00 | -3.57% | 3,624,247 |
| SUN | Surgical Innovations | 0.425p | 0.00 | 0% | 79,730 |
| VLG | Venture Life | 66.50p | 0.00 | 0% | 56,107 |