| Value | 5,132.27 |
|---|---|
| Change | -10.57 (-0.21%) |
| High | 5,160.51 |
| Low | 5,100.03 |
| Prev. Close | 5,132.27 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.75p | 0.00 | 0% | 271,287 |
| AMS | Advanced Medical Solutions Group | 193.80p | 1.20 | 0.62% | 320,579 |
| AVO | Advanced Oncotherapy | 1.925p | 0.00 | 0% | 0 |
| BELL | Belluscura | 36.50p | -2.50 | -6.76% | 86,829 |
| CNSL | Cambr Nutri Sci | 2.10p | 0.00 | 0% | 2,878 |
| CREO | Creo Medical | 32.00p | 0.00 | 0% | 89,063 |
| CTEC | ConvaTec | 221.40p | -1.60 | -0.72% | 8,270,421 |
| DEMG | Deltex Medical | 0.18p | 0.005 | 2.86% | 1,508,000 |
| EKF | Ekf Diagnostics | 25.00p | -0.20 | -0.79% | 202,152 |
| FDBK | Feedback | 77.50p | -1.00 | -1.27% | 16,783 |
| GENI | Genincode | 10.25p | 0.50 | 5.13% | 14,161 |
| IHC | Inspiration Hlt | 44.00p | 0.00 | 0% | 10,741 |
| IUG | Intelligent Ultrasound | 12.00p | 0.00 | 0% | 122,177 |
| KMK | Kromek | 4.20p | 0.00 | 0% | 305,381 |
| NIOX | Niox Group | 74.40p | 1.20 | 1.68% | 512,650 |
| NSCI | Netscientific | 60.00p | 0.00 | 0% | 7,748 |
| PYC | Physiomics | 2.60p | 0.85 | 48.57% | 15,640,013 |
| SN. | Smith & Nephew | 1,038.50p | 0.00 | 0% | 3,093,535 |
| SUN | Surgical Innovations | 1.15p | -0.15 | -11.54% | 3,077,466 |
| VLG | Venture Life | 32.00p | 0.00 | 0% | 71,406 |