| Value | 5,484.24 |
|---|---|
| Change | 7.94 (0.14%) |
| High | 5,523.50 |
| Low | 5,473.59 |
| Prev. Close | 5,476.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.25p | -0.25 | -3.85% | 59,720 |
| AMS | Advanced Medical Solutions Group | 240.50p | 7.00 | 3% | 740,468 |
| AOTI | Aoti, Inc. | 85.00p | 0.00 | 0% | 0 |
| BELL | Belluscura | 1.55p | 0.00 | 0% | 1,943,687 |
| CNSL | Cambr Nutri Sci | 3.05p | 0.00 | 0% | 91 |
| CREO | Creo Medical | 12.25p | 0.00 | 0% | 292,401 |
| CTEC | ConvaTec | 258.60p | 0.40 | 0.15% | 427,609 |
| EKF | Ekf Diagnostics | 21.00p | -0.20 | -0.94% | 34,783 |
| EMVC | Emv Capital | 41.00p | 0.00 | 0% | 5,002 |
| FDBK | Feedback | 17.15p | 0.00 | 0% | 1 |
| GENI | Genincode | 2.85p | 0.00 | 0% | 382,099 |
| IDHC | Int Diag Hld | $0.36 | 0.01 | 2.86% | 134,382 |
| IHC | Inspiration Hlt | 16.75p | 0.00 | 0% | 0 |
| KMK | Kromek | 5.50p | 0.00 | 0% | 75,697 |
| MHC | Myhlth Chck | 14.75p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 40.50p | -0.70 | -1.7% | 129,497 |
| NIOX | Niox Group | 75.00p | 0.60 | 0.81% | 69,643 |
| POLX | polarean | 1.125p | 0.00 | 0% | 858,680 |
| PYC | Physiomics | 0.435p | 0.00 | 0% | 1,288,634 |
| SN. | Smith & Nephew | 1,068.50p | 1.50 | 0.14% | 206,151 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 68,476 |
| VLG | Venture Life | 41.00p | 0.00 | 0% | 6,923 |