| Value | 5,288.24 |
|---|---|
| Change | -48.68 (-0.91%) |
| High | 5,339.55 |
| Low | 5,250.53 |
| Prev. Close | 5,288.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 11.00p | 0.00 | 0% | 200,146 |
| AMS | Advanced Medical Solutions Group | 282.00p | 0.50 | 0.18% | 4,055,371 |
| AOTI | Aoti, Inc. | 135.00p | -7.00 | -4.93% | 206,098 |
| CNSL | Cambr Nutri Sci | 1.85p | -0.05 | -2.63% | 214,312 |
| CREO | Creo Medical | 13.125p | 0.125 | 0.96% | 919,485 |
| CTEC | ConvaTec | 227.60p | -2.00 | -0.87% | 23,623,004 |
| EKF | Ekf Diagnostics | 25.30p | -0.10 | -0.39% | 159,721 |
| EMVC | Emv Capital | 50.50p | -0.50 | -0.98% | 34,926 |
| FDBK | Feedback | 6.85p | 0.00 | 0% | 14,856 |
| GENI | Genincode | 1.05p | 0.10 | 10.53% | 21,428,241 |
| IDHC | Int Diag Hld | $0.55 | 0.01 | 1.85% | 46,936 |
| IHC | Inspiration Hlt | 18.50p | 0.00 | 0% | 230,350 |
| KMK | Kromek | 8.15p | -0.10 | -1.25% | 979,999 |
| NCYT | Novacyt | 42.50p | 0.00 | 0% | 15,760 |
| NIOX | Niox Group | 68.00p | -0.20 | -0.29% | 768,586 |
| PYC | Physiomics | 0.515p | 0.00 | 0% | 870,394 |
| SN. | Smith & Nephew | 1,062.50p | -10.00 | -0.93% | 3,800,300 |
| SUN | Surgical Innovations | 0.425p | 0.00 | 0% | 15,000 |
| VLG | Venture Life | 65.50p | -0.50 | -0.76% | 116,799 |