| Value | 5,419.81 |
|---|---|
| Change | -26.58 (-0.49%) |
| High | 5,458.37 |
| Low | 5,361.96 |
| Prev. Close | 5,419.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.25p | 0.00 | 0% | 123,095 |
| AMS | Advanced Medical Solutions Group | 280.50p | 2.00 | 0.72% | 8,628,900 |
| AOTI | Aoti, Inc. | 61.50p | 0.50 | 0.82% | 15,000 |
| CNSL | Cambr Nutri Sci | 1.75p | 0.00 | 0% | 19,758 |
| CREO | Creo Medical | 13.50p | 0.00 | 0% | 432,671 |
| CTEC | ConvaTec | 211.60p | -0.20 | -0.09% | 5,473,442 |
| EKF | Ekf Diagnostics | 27.00p | 0.20 | 0.75% | 331,056 |
| EMVC | Emv Capital | 51.50p | 0.00 | 0% | 10,274 |
| FDBK | Feedback | 7.10p | 0.00 | 0% | 19,690 |
| GENI | Genincode | 0.95p | 0.05 | 5.56% | 884,923 |
| IDHC | Int Diag Hld | $0.502 | 0.00 | 0% | 459,965 |
| IHC | Inspiration Hlt | 21.50p | -1.00 | -4.44% | 13,882 |
| KMK | Kromek | 8.00p | 0.04 | 0.51% | 1,037,063 |
| NCYT | Novacyt | 33.70p | -0.30 | -0.88% | 82,429 |
| NIOX | Niox Group | 57.40p | 2.20 | 3.99% | 1,222,192 |
| PYC | Physiomics | 0.475p | 0.00 | 0% | 8,270,331 |
| SN. | Smith & Nephew | 1,138.50p | -7.50 | -0.65% | 2,764,445 |
| SUN | Surgical Innovations | 0.475p | 0.00 | 0% | 7,639 |
| VLG | Venture Life | 66.50p | 0.10 | 0.15% | 35,098 |