Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG)

Price 26.30p on 23-09-2022 at 16:30:02
Change -1.20p -4.36%
Buy 26.50p
Sell 26.00p
Buy / Sell VLG Shares
Last Trade: Buy 3,800.00 at 26.30p
Day's Volume: 237,239
Last Close: 26.30p
Open: 28.00p
ISIN: GB00BFPM8908
Day's Range 26.30p - 27.10p
52wk Range: 26.25p - 63.50p
Market Capitalisation: £33m
VWAP: 26.67622p
Shares in Issue: 126m

Recent Trades History Venture Life (VLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,800 26.30p Suspected BUY Trade
15:35:21 - 23-Sep-22
Sell* 11,000 26.17p Ordinary
15:29:09 - 23-Sep-22
Sell* 12,000 26.16p Ordinary
15:25:55 - 23-Sep-22
Sell* 4,500 26.17p Ordinary
15:10:31 - 23-Sep-22
Sell* 7 26.19p Ordinary
14:44:10 - 23-Sep-22
Sell* 3,054 26.19p Ordinary
14:20:34 - 23-Sep-22
Buy* 4 26.50p Ordinary
14:16:15 - 23-Sep-22
Sell* 1,862 26.20p Ordinary
13:54:07 - 23-Sep-22
Sell* 25,000 26.05p Ordinary
13:21:47 - 23-Sep-22
Buy* 3,000 27.10p Suspected BUY Trade
13:00:00 - 23-Sep-22

Share Price History for Venture Life

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered