| Price | 26.30p on 23-09-2022 at 16:30:02 |
|---|---|
| Change | -1.20p -4.36% |
| Buy | 26.50p |
| Sell | 26.00p |
| Buy / Sell VLG Shares | |
| Last Trade: | Buy 3,800.00 at 26.30p |
| Day's Volume: | 237,239 |
| Last Close: | 26.30p |
| Open: | 28.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 26.30p - 27.10p |
| 52wk Range: | 26.25p - 63.50p |
| Market Capitalisation: | £33m |
| VWAP: | 26.67622p |
| Shares in Issue: | 126m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Venture Life (VLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,800 | 26.30p | Suspected BUY Trade |
15:35:21 - 23-Sep-22 |
| Sell* | 11,000 | 26.17p | Ordinary |
15:29:09 - 23-Sep-22 |
| Sell* | 12,000 | 26.16p | Ordinary |
15:25:55 - 23-Sep-22 |
| Sell* | 4,500 | 26.17p | Ordinary |
15:10:31 - 23-Sep-22 |
| Sell* | 7 | 26.19p | Ordinary |
14:44:10 - 23-Sep-22 |
| Sell* | 3,054 | 26.19p | Ordinary |
14:20:34 - 23-Sep-22 |
| Buy* | 4 | 26.50p | Ordinary |
14:16:15 - 23-Sep-22 |
| Sell* | 1,862 | 26.20p | Ordinary |
13:54:07 - 23-Sep-22 |
| Sell* | 25,000 | 26.05p | Ordinary |
13:21:47 - 23-Sep-22 |
| Buy* | 3,000 | 27.10p | Suspected BUY Trade |
13:00:00 - 23-Sep-22 |
