Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	59.00p on 18-07-2025 at 18:50:08
Change	3.00p 5.26%
Buy	60.00p
Sell	58.00p
Buy / Sell VLG Shares

Last Trade:	Buy 3,283.00 at 60.00p
Day's Volume:	242,938
Last Close:	60.00p
Open:	57.00p
ISIN:	GB00BFPM8908

Day's Range	59.00p - 60.00p
52wk Range:	33.00p - 63.00p
Market Capitalisation:	£76.83m
VWAP:	58.18707p
Shares in Issue:	128.06m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Buy*	3,283	60.00p	Suspected BUY Trade	16:35:25 - 18-Jul-25
Buy*	1,659	59.55p	Ordinary	16:06:35 - 18-Jul-25
Buy*	10,000	59.3749p	Ordinary	15:13:16 - 18-Jul-25
Sell*	15,000	58.50p	Ordinary	14:50:27 - 18-Jul-25
Sell*	2,574	58.50p	Ordinary	14:07:23 - 18-Jul-25
Buy*	544	60.00p	SI Trade	14:00:27 - 18-Jul-25
Unknown*	33,883	59.00p	Uncrossing Trade	14:00:12 - 18-Jul-25
Buy*	5,500	59.00p	Ordinary	13:26:31 - 18-Jul-25
Buy*	10,000	59.00p	Ordinary	13:24:57 - 18-Jul-25
Buy*	5,000	58.90p	Ordinary	13:23:19 - 18-Jul-25

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	57.00	60.00	59.00	60.00	242,938
17th Jul 2025 (Thu)	57.00	57.00	57.00	57.00	30,825
16th Jul 2025 (Wed)	57.75	57.75	57.00	57.00	386,757
15th Jul 2025 (Tue)	59.00	58.50	57.75	57.75	284,490
14th Jul 2025 (Mon)	59.00	59.00	59.00	59.00	90,678
11th Jul 2025 (Fri)	59.00	59.00	59.00	59.00	83,761
10th Jul 2025 (Thu)	59.00	59.00	58.50	59.00	52,672
9th Jul 2025 (Wed)	58.00	59.00	58.00	59.00	90,008
8th Jul 2025 (Tue)	59.00	60.00	59.00	59.00	53,193
7th Jul 2025 (Mon)	60.50	60.00	58.00	59.00	381,153
4th Jul 2025 (Fri)	60.00	60.75	60.00	60.50	197,417
3rd Jul 2025 (Thu)	60.00	63.00	59.50	60.75	719,457
2nd Jul 2025 (Wed)	56.00	60.00	56.00	59.00	1,283,468
1st Jul 2025 (Tue)	54.50	57.00	54.50	55.00	698,837
30th Jun 2025 (Mon)	50.25	54.50	54.50	54.50	507,112
27th Jun 2025 (Fri)	50.25	50.25	50.25	50.25	50,481
26th Jun 2025 (Thu)	50.25	50.25	50.00	50.00	131,071
25th Jun 2025 (Wed)	50.50	50.25	50.00	50.25	221,511
24th Jun 2025 (Tue)	50.50	50.50	50.50	50.50	122,811
23rd Jun 2025 (Mon)	50.50	50.50	50.50	50.50	18,739
20th Jun 2025 (Fri)	50.50	50.50	50.50	50.50	180,880
19th Jun 2025 (Thu)	50.50	50.50	50.50	50.50	209,218

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
7th Jul 2025 4:21 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 7:00 am	RNS	Director Dealings
2nd Jul 2025 7:00 am	RNS	Notice of General Meeting & Investor Presentation
1st Jul 2025 4:08 pm	RNS	Holding(s) in Company
30th Jun 2025 3:15 pm	RNS	Result of AGM
30th Jun 2025 3:13 pm	RNS	Final Results for year ended 31 December 2024
5th Jun 2025 2:19 pm	RNS	Notice of Annual General Meeting
19th May 2025 7:01 am	RNS	Director Dealings
19th May 2025 7:00 am	RNS	Board Update
12th May 2025 8:49 am	RNS	Replacement: Cash sale of CDMO operations

See more Venture Life regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48