Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 66.25p Ordinary
 10:28:34 - 08-Jul-26
Sell* 3,081 66.1551p Ordinary
 09:14:39 - 08-Jul-26
Buy* 671 67.00p Ordinary
 08:38:51 - 08-Jul-26
Buy* 1,500 66.90p Ordinary
 08:26:01 - 08-Jul-26
Sell* 108 66.00p Ordinary
 08:02:25 - 08-Jul-26
Unknown* 22,500 66.80p OTC Trade
 17:05:48 - 07-Jul-26
Buy* 16,502 66.80p Suspected BUY Trade
 16:35:02 - 07-Jul-26
Buy* 22,500 66.64p Ordinary
 16:05:40 - 07-Jul-26
Sell* 17 66.00p SI Trade
 16:02:40 - 07-Jul-26
Buy* 1 67.00p SI Trade
 16:02:40 - 07-Jul-26
Sell* 979 66.121p Ordinary
 14:40:36 - 07-Jul-26
Sell* 7,722 66.121p Ordinary
 11:02:55 - 07-Jul-26
Unknown* 150,000 66.333p Negotiated Trade
 09:34:35 - 07-Jul-26
Sell* 20,000 66.25p Ordinary
 09:33:20 - 07-Jul-26
Sell* 20,000 66.499p Ordinary
 09:32:08 - 07-Jul-26
Sell* 10 66.499p Ordinary
 08:34:41 - 07-Jul-26
Sell* 5,000 66.25p Ordinary
 08:26:16 - 07-Jul-26
Sell* 10 66.499p Ordinary
 08:23:36 - 07-Jul-26
Sell* 100 66.00p Uncrossing Trade
 16:35:09 - 06-Jul-26
Sell* 936 66.05p Ordinary
 15:52:31 - 06-Jul-26
Unknown* 144 66.50p Ordinary
 15:34:51 - 06-Jul-26
Sell* 7,425 66.25p Ordinary
 15:15:35 - 06-Jul-26
Sell* 1 66.499p Ordinary
 14:40:00 - 06-Jul-26
Sell* 1,516 66.499p Ordinary
 13:43:41 - 06-Jul-26
Sell* 10,479 66.00p Ordinary
 13:28:10 - 06-Jul-26
Buy* 1,494 66.64p Ordinary
 12:13:53 - 06-Jul-26
Sell* 12,359 66.25p Ordinary
 11:03:41 - 06-Jul-26
Unknown* 0 66.00p SI Trade
 10:05:51 - 06-Jul-26
Buy* 10 67.00p SI Trade
 10:05:51 - 06-Jul-26
Unknown* 144 66.50p Ordinary
 09:40:35 - 06-Jul-26
Buy* 5,126 66.64p Ordinary
 08:21:05 - 06-Jul-26
Sell* 704 66.00p Ordinary
 08:05:30 - 06-Jul-26
Buy* 6,971 66.64p Ordinary
 16:25:28 - 03-Jul-26
Sell* 6,050 66.25p Ordinary
 16:20:28 - 03-Jul-26
Sell* 812 66.25p Ordinary
 15:34:31 - 03-Jul-26
Buy* 2,600 66.55p Ordinary
 15:22:15 - 03-Jul-26
Buy* 366 66.55p Ordinary
 12:00:59 - 03-Jul-26
Buy* 1,800 66.55p Ordinary
 09:13:39 - 03-Jul-26
Buy* 751 66.55p Ordinary
 09:06:15 - 03-Jul-26
Buy* 6,107 66.90p Ordinary
 09:04:13 - 03-Jul-26
Buy* 674 66.90p Ordinary
 09:04:07 - 03-Jul-26
Buy* 2,000 66.55p Ordinary
 08:57:50 - 03-Jul-26
Sell* 4,000 66.25p Ordinary
 08:57:50 - 03-Jul-26
Unknown* 44,000 66.00p OTC Trade
 17:06:24 - 02-Jul-26
Buy* 3,760 66.48p Ordinary
 15:33:24 - 02-Jul-26
Sell* 34 65.00p SI Trade
 13:16:08 - 02-Jul-26
Buy* 2 67.00p SI Trade
 13:16:08 - 02-Jul-26
Buy* 242 67.00p Ordinary
 13:16:08 - 02-Jul-26
Buy* 177 67.00p SI Trade
 13:16:08 - 02-Jul-26
Sell* 10,000 65.80p Ordinary
 13:14:44 - 02-Jul-26
Buy* 302 66.48p Ordinary
 12:09:06 - 02-Jul-26
Unknown* 10,000 66.00p Ordinary
 11:21:50 - 02-Jul-26
Unknown* 44,000 66.75p Ordinary
 11:21:03 - 02-Jul-26
Buy* 945 67.00p Ordinary
 10:52:28 - 02-Jul-26
Unknown* 50,000 66.00p Ordinary
 16:06:27 - 01-Jul-26
Unknown* -50,000 66.00p Ordinary
Correction
 16:06:27 - 01-Jul-26
Buy* 2,000 66.55p Ordinary
 15:20:43 - 01-Jul-26
Buy* 2,253 66.55p Ordinary
 15:10:36 - 01-Jul-26
Buy* 32 67.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 2,000 66.5999p Ordinary
 14:44:08 - 01-Jul-26
Sell* 2,414 65.40p Ordinary
 13:17:18 - 01-Jul-26
Buy* 945 67.00p Ordinary
 11:01:52 - 01-Jul-26
Sell* 1,179 65.40p Ordinary
 10:55:54 - 01-Jul-26
Sell* 1,500 65.331p Ordinary
 10:06:07 - 01-Jul-26
Sell* 6,708 65.375p Ordinary
 10:01:21 - 01-Jul-26
Buy* 747 66.68p Ordinary
 09:41:45 - 01-Jul-26
Buy* 2,000 66.68p Ordinary
 08:45:45 - 01-Jul-26
Buy* 75 67.00p SI Trade
 08:02:17 - 01-Jul-26
Sell* 76 65.00p SI Trade
 08:02:17 - 01-Jul-26
Buy* 2 67.00p SI Trade
 08:02:17 - 01-Jul-26
Sell* 20,000 65.32p Ordinary
 08:02:13 - 01-Jul-26
Buy* 10,000 66.749p Ordinary
 08:01:19 - 01-Jul-26
Unknown* 22,400 66.00p OTC Trade
 17:08:18 - 30-Jun-26
Buy* 671 67.00p Ordinary
 16:05:08 - 30-Jun-26
Sell* 25,000 65.50p Ordinary
 15:40:09 - 30-Jun-26
Buy* 22,400 66.78p Ordinary
 15:18:42 - 30-Jun-26
Buy* 961 66.78p Ordinary
 15:12:06 - 30-Jun-26
Buy* 10,000 66.00p Ordinary
 15:06:11 - 30-Jun-26
Sell* 10,000 65.175p Ordinary
 15:03:53 - 30-Jun-26
Buy* 10,000 65.749p Ordinary
 15:03:13 - 30-Jun-26
Buy* 10,000 65.78p Ordinary
 14:56:16 - 30-Jun-26
Buy* 20,000 64.88p Ordinary
 14:54:56 - 30-Jun-26
Sell* 5,418 64.15p Ordinary
 13:43:10 - 30-Jun-26
Buy* 6,800 64.90p Ordinary
 13:21:41 - 30-Jun-26
Buy* 546 64.98p Ordinary
 13:17:07 - 30-Jun-26
Sell* 25,000 64.211p Ordinary
 13:16:57 - 30-Jun-26
Sell* 15 64.00p SI Trade
 13:15:30 - 30-Jun-26
Buy* 909 64.94p Ordinary
 13:15:13 - 30-Jun-26
Buy* 939 65.00p Ordinary
 11:19:16 - 30-Jun-26
Buy* 11,553 65.00p Ordinary
 10:56:07 - 30-Jun-26
Buy* 783 65.00p Ordinary
 10:52:06 - 30-Jun-26
Buy* 2,500 64.98p Ordinary
 10:19:42 - 30-Jun-26
Buy* 3,100 64.98p Ordinary
 10:17:54 - 30-Jun-26
Buy* 5,000 64.90p Ordinary
 10:00:04 - 30-Jun-26
Buy* 15,000 64.89p Ordinary
 09:59:33 - 30-Jun-26
Unknown* 10,000 64.00p Ordinary
 09:58:10 - 30-Jun-26
Unknown* 175,000 63.678p Ordinary
 09:54:31 - 30-Jun-26
Buy* 1,500 64.00p Ordinary
 09:54:31 - 30-Jun-26
Buy* 10,000 64.00p Ordinary
 09:54:07 - 30-Jun-26
Buy* 15,643 63.88p Ordinary
 09:51:44 - 30-Jun-26
Buy* 15,650 63.85p Ordinary
 09:41:11 - 30-Jun-26
Buy* 25,000 63.778p Ordinary
 09:40:58 - 30-Jun-26
Buy* 31,297 63.875p Ordinary
 09:40:38 - 30-Jun-26
Sell* 947 63.05p SI Trade
 09:40:31 - 30-Jun-26
Sell* 947 63.05p SI Trade
 09:40:31 - 30-Jun-26
Buy* 31,297 63.875p Ordinary
 09:40:12 - 30-Jun-26
Buy* 1,557 63.778p Ordinary
 09:30:24 - 30-Jun-26
Sell* 4,124 63.151p Ordinary
 09:12:54 - 30-Jun-26
Sell* 7,500 63.151p Ordinary
 09:00:09 - 30-Jun-26
Buy* 7,500 63.889p Ordinary
 08:39:20 - 30-Jun-26
Sell* 20,000 63.00p Ordinary
 08:39:01 - 30-Jun-26
Sell* 22,500 63.00p Ordinary
 08:38:19 - 30-Jun-26
Buy* 1,000 64.00p Ordinary
 08:37:55 - 30-Jun-26
Sell* 7,500 63.00p Ordinary
 08:37:50 - 30-Jun-26
Sell* 12,710 63.00p Ordinary
 08:34:35 - 30-Jun-26
Sell* 1,500 63.00p Ordinary
 08:30:18 - 30-Jun-26
Sell* 8,000 63.00p Ordinary
 08:28:25 - 30-Jun-26
Sell* 3,180 63.00p Ordinary
 08:27:11 - 30-Jun-26
Sell* 10,000 63.00p Ordinary
 08:24:27 - 30-Jun-26
Buy* 1,000 63.99p Ordinary
 08:22:53 - 30-Jun-26
Buy* 10,000 64.00p Ordinary
 08:21:38 - 30-Jun-26
Unknown* 10,000 64.00p Ordinary
 08:19:17 - 30-Jun-26
Unknown* -10,000 64.00p Ordinary
Correction
 08:19:17 - 30-Jun-26
Sell* 10,000 64.00p Ordinary
 08:19:17 - 30-Jun-26
Sell* 10,000 64.00p Ordinary
 08:11:53 - 30-Jun-26
Sell* 10,000 64.01p Ordinary
 08:09:50 - 30-Jun-26
Buy* 1,600 64.64p Ordinary
 08:08:39 - 30-Jun-26
Buy* 150 65.00p SI Trade
 08:08:39 - 30-Jun-26
Sell* 20,000 64.261p Ordinary
 08:08:22 - 30-Jun-26
Buy* 50 66.00p SI Trade
 08:07:00 - 30-Jun-26
Sell* 10,000 65.02p Ordinary
 08:06:32 - 30-Jun-26
Sell* 15,000 65.00p Ordinary
 08:04:36 - 30-Jun-26
Buy* 2 67.00p SI Trade
 08:04:33 - 30-Jun-26
Sell* 7,500 66.00p Ordinary
 08:04:27 - 30-Jun-26
Buy* 7,425 66.85p Ordinary
 08:04:15 - 30-Jun-26
Buy* 3,500 66.90p Ordinary
 08:03:53 - 30-Jun-26
Sell* 12,500 65.351p Negotiated Trade
 08:03:31 - 30-Jun-26
Buy* 7,500 66.95p Ordinary
 08:00:38 - 30-Jun-26
Sell* 287 66.00p Ordinary
 15:20:04 - 29-Jun-26
Sell* 1,822 66.00p Ordinary
 14:55:27 - 29-Jun-26
Sell* 23,000 66.151p Ordinary
 14:17:53 - 29-Jun-26
Buy* 19,476 66.718p Ordinary
 14:00:34 - 29-Jun-26
Buy* 14,988 66.718p Ordinary
 12:51:00 - 29-Jun-26
Unknown* 35,000 66.50p Negotiated Trade
 11:21:45 - 29-Jun-26
Sell* 30,855 66.00p Ordinary
 11:21:44 - 29-Jun-26
Buy* 943 66.9375p Ordinary
 10:55:47 - 29-Jun-26
Buy* 3,298 66.725p Ordinary
 10:42:24 - 29-Jun-26
Buy* 150 66.725p Ordinary
 10:11:18 - 29-Jun-26
Sell* 11,000 66.10p Ordinary
 09:45:30 - 29-Jun-26
Buy* 749 66.74p Ordinary
 08:05:55 - 29-Jun-26
Unknown* 15,037 66.50p Ordinary
 14:40:11 - 26-Jun-26
Buy* 50 66.74p Ordinary
 13:28:17 - 26-Jun-26
Buy* 1 67.00p SI Trade
 10:25:14 - 26-Jun-26
Sell* 10 66.00p SI Trade
 10:25:14 - 26-Jun-26
Sell* 20,000 66.10p Ordinary
 08:32:30 - 26-Jun-26
Unknown* 37,000 66.40p OTC Trade
 17:08:09 - 25-Jun-26
Unknown* 125,000 66.18p Ordinary
 16:26:18 - 25-Jun-26
Sell* 35,751 66.15p Ordinary
 14:01:30 - 25-Jun-26
Sell* 8,314 66.15p Ordinary
 13:47:03 - 25-Jun-26
Buy* 1 67.00p SI Trade
 13:14:14 - 25-Jun-26
Buy* 10 67.00p SI Trade
 13:14:14 - 25-Jun-26
Buy* 15 67.00p SI Trade
 13:14:14 - 25-Jun-26
Buy* 20 67.00p SI Trade
 13:14:14 - 25-Jun-26
Sell* 378 66.00p SI Trade
 13:14:14 - 25-Jun-26
Buy* 11 67.00p SI Trade
 13:14:14 - 25-Jun-26
Sell* 6,036 66.15p Ordinary
 11:47:00 - 25-Jun-26
Sell* 16,807 66.40p Uncrossing Trade
 11:00:00 - 25-Jun-26
Unknown* 90,000 67.00p Ordinary
 10:32:06 - 25-Jun-26
Buy* 4,694 66.9375p Ordinary
 09:46:11 - 25-Jun-26
Sell* 2,005 66.10p Ordinary
 09:35:47 - 25-Jun-26
Sell* 6,647 66.10p Ordinary
 09:28:15 - 25-Jun-26
Sell* 3,500 66.10p Ordinary
 08:45:25 - 25-Jun-26
Sell* 12,000 66.195p Ordinary
 08:15:57 - 25-Jun-26
Sell* 25,000 66.195p Ordinary
 08:12:37 - 25-Jun-26
Unknown* 39,000 66.50p OTC Trade
 17:08:33 - 24-Jun-26
Sell* 805 66.00p Ordinary
 16:18:58 - 24-Jun-26
Sell* 31,043 66.00p Uncrossing Trade
 14:00:00 - 24-Jun-26
Buy* 10,000 66.85p Ordinary
 12:00:21 - 24-Jun-26
Buy* 936 67.00p Ordinary
 10:56:26 - 24-Jun-26
Sell* 5,766 66.10p Ordinary
 10:34:37 - 24-Jun-26
Sell* 1,600 66.10p Ordinary
 10:00:24 - 24-Jun-26
Sell* 3,287 66.10p Ordinary
 09:46:05 - 24-Jun-26
Sell* 443 66.10p Ordinary
 09:42:05 - 24-Jun-26
Unknown* 50,000 66.19p Negotiated Trade
 09:17:13 - 24-Jun-26
Sell* 39,000 66.19p Ordinary
 09:15:10 - 24-Jun-26
Sell* 247 66.00p Ordinary
 08:02:38 - 24-Jun-26
Unknown* 37,000 66.50p OTC Trade
 17:07:21 - 23-Jun-26
Sell* 25,000 66.00p Ordinary
 16:36:17 - 23-Jun-26
Unknown* 40,578 66.00p Ordinary
 16:07:02 - 23-Jun-26
Sell* 4,000 66.195p Ordinary
 15:37:13 - 23-Jun-26
Sell* 10,000 66.00p Ordinary
 15:30:14 - 23-Jun-26
Unknown* 20,000 66.00p Ordinary
 15:22:56 - 23-Jun-26
Unknown* -20,000 66.00p Ordinary
Correction
 15:22:56 - 23-Jun-26
Sell* 20,000 66.00p Ordinary
 15:22:56 - 23-Jun-26
Sell* 1,300 66.21p Ordinary
 14:25:15 - 23-Jun-26
Unknown* 50,000 66.198p Negotiated Trade
 14:16:04 - 23-Jun-26
Sell* 37,000 66.198p Ordinary
 14:12:24 - 23-Jun-26
Sell* 31,077 66.20p Uncrossing Trade
 14:00:15 - 23-Jun-26
Sell* 11,078 66.00p Ordinary
 12:47:43 - 23-Jun-26
Sell* 8,000 66.21p Ordinary
 12:01:14 - 23-Jun-26
FTSE 100 Latest
Value10,516.00
Change-149.88