| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 63.60p | Ordinary |
16:28:46 - 19-Aug-26 |
| Sell* | 40,000 | 63.261p | Ordinary |
16:21:59 - 19-Aug-26 |
| Buy* | 17,261 | 63.6945p | Ordinary |
15:57:17 - 19-Aug-26 |
| Unknown* | 5,364 | 63.50p | Ordinary |
15:55:41 - 19-Aug-26 |
| Buy* | 5,600 | 63.6945p | Ordinary |
15:11:39 - 19-Aug-26 |
| Sell* | 2,816 | 63.261p | Ordinary |
15:00:28 - 19-Aug-26 |
| Sell* | 1,000 | 63.261p | Ordinary |
14:47:50 - 19-Aug-26 |
| Buy* | 16 | 64.00p | SI Trade |
14:12:41 - 19-Aug-26 |
| Buy* | 20 | 64.00p | SI Trade |
14:12:41 - 19-Aug-26 |
| Buy* | 7,835 | 63.70p | Ordinary |
14:12:28 - 19-Aug-26 |
| Buy* | 1,495 | 63.75p | Ordinary |
13:09:38 - 19-Aug-26 |
| Buy* | 66 | 64.00p | Ordinary |
11:39:08 - 19-Aug-26 |
| Sell* | 8,146 | 63.261p | Ordinary |
11:38:07 - 19-Aug-26 |
| Buy* | 24,200 | 64.30p | Ordinary |
11:06:32 - 19-Aug-26 |
| Buy* | 2,120 | 64.35p | Ordinary |
10:36:44 - 19-Aug-26 |
| Sell* | 10,269 | 63.261p | Ordinary |
09:53:38 - 19-Aug-26 |
| Buy* | 38 | 64.40p | Ordinary |
09:12:23 - 19-Aug-26 |
| Sell* | 2,500 | 63.261p | Ordinary |
08:14:46 - 19-Aug-26 |
| Sell* | 2,500 | 63.261p | Ordinary |
08:06:10 - 19-Aug-26 |
| Buy* | 40 | 64.7999p | Ordinary |
16:27:57 - 18-Aug-26 |
| Buy* | 7,763 | 64.40p | Ordinary |
16:00:46 - 18-Aug-26 |
| Sell* | 148 | 63.261p | Ordinary |
15:27:50 - 18-Aug-26 |
| Buy* | 869 | 64.40p | Ordinary |
15:10:42 - 18-Aug-26 |
| Buy* | 13 | 65.00p | SI Trade |
13:23:35 - 18-Aug-26 |
| Sell* | 5,059 | 64.00p | Ordinary |
13:23:24 - 18-Aug-26 |
| Buy* | 3 | 65.00p | SI Trade |
12:30:06 - 18-Aug-26 |
| Buy* | 50 | 65.00p | SI Trade |
12:30:06 - 18-Aug-26 |
| Sell* | 25,000 | 64.08p | Ordinary |
12:29:52 - 18-Aug-26 |
| Buy* | 67 | 65.00p | Ordinary |
12:07:47 - 18-Aug-26 |
| Sell* | 25,000 | 64.25p | Ordinary |
12:07:31 - 18-Aug-26 |
| Buy* | 7,705 | 64.889p | Ordinary |
11:51:23 - 18-Aug-26 |
| Buy* | 1 | 65.00p | SI Trade |
11:40:52 - 18-Aug-26 |
| Sell* | 20,000 | 64.351p | Ordinary |
11:30:39 - 18-Aug-26 |
| Sell* | 6,000 | 65.375p | Ordinary |
10:31:44 - 18-Aug-26 |
| Sell* | 15,000 | 65.00p | Ordinary |
10:04:14 - 18-Aug-26 |
| Sell* | 7,639 | 65.45p | Ordinary |
09:43:26 - 18-Aug-26 |
| Sell* | 25,000 | 65.00p | Ordinary |
09:37:46 - 18-Aug-26 |
| Sell* | 25,000 | 65.00p | Ordinary |
09:07:25 - 18-Aug-26 |
| Sell* | 6,154 | 65.00p | Ordinary |
08:42:07 - 18-Aug-26 |
| Unknown* | 50,000 | 65.11p | Ordinary |
08:40:17 - 18-Aug-26 |
| Sell* | 2,500 | 66.05p | Ordinary |
08:06:50 - 18-Aug-26 |
| Sell* | 28,000 | 65.50p | Ordinary |
16:27:39 - 17-Aug-26 |
| Unknown* | 5,482 | 66.50p | Ordinary |
16:01:37 - 17-Aug-26 |
| Sell* | 4,893 | 66.00p | Ordinary |
14:06:46 - 17-Aug-26 |
| Sell* | 4,553 | 66.001p | Ordinary |
13:41:23 - 17-Aug-26 |
| Sell* | 10,000 | 66.00p | Ordinary |
11:51:52 - 17-Aug-26 |
| Sell* | 5,848 | 66.00p | Ordinary |
11:47:40 - 17-Aug-26 |
| Buy* | 1 | 67.00p | SI Trade |
11:43:28 - 17-Aug-26 |
| Sell* | 300 | 66.96p | Ordinary |
11:39:11 - 17-Aug-26 |
| Unknown* | 50,000 | 66.1351p | Ordinary |
11:31:17 - 17-Aug-26 |
| Unknown* | 0 | 66.00p | SI Trade |
10:11:47 - 17-Aug-26 |
| Buy* | 7 | 68.00p | SI Trade |
10:11:47 - 17-Aug-26 |
| Sell* | 7,174 | 66.1351p | Ordinary |
09:31:07 - 17-Aug-26 |
| Sell* | 326 | 66.00p | Ordinary |
09:17:20 - 17-Aug-26 |
| Buy* | 36 | 67.888p | Ordinary |
08:56:20 - 17-Aug-26 |
| Unknown* | 58,100 | 66.70p | Ordinary |
08:51:33 - 17-Aug-26 |
| Buy* | 744 | 66.70p | Ordinary |
08:48:14 - 17-Aug-26 |
| Buy* | 3 | 67.00p | SI Trade |
08:31:55 - 17-Aug-26 |
| Buy* | 4 | 67.00p | SI Trade |
08:31:55 - 17-Aug-26 |
| Buy* | 38 | 67.00p | SI Trade |
08:31:55 - 17-Aug-26 |
| Buy* | 7 | 67.00p | SI Trade |
08:31:55 - 17-Aug-26 |
| Sell* | 20,000 | 66.321p | Ordinary |
08:31:41 - 17-Aug-26 |
| Unknown* | 26,666 | 67.00p | Ordinary |
08:13:11 - 17-Aug-26 |
| Buy* | 63 | 68.00p | Ordinary |
08:13:06 - 17-Aug-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:13:05 - 17-Aug-26 |
| Buy* | 4 | 68.00p | SI Trade |
08:13:05 - 17-Aug-26 |
| Unknown* | 0 | 66.00p | SI Trade |
08:13:05 - 17-Aug-26 |
| Buy* | 42 | 68.00p | SI Trade |
08:13:05 - 17-Aug-26 |
| Sell* | 102 | 67.00p | Ordinary |
08:09:38 - 17-Aug-26 |
| Sell* | 7,409 | 67.48p | Ordinary |
16:14:57 - 14-Aug-26 |
| Buy* | 5,444 | 67.75p | Ordinary |
16:03:43 - 14-Aug-26 |
| Unknown* | 7,407 | 67.50p | Ordinary |
14:12:40 - 14-Aug-26 |
| Buy* | 20,000 | 67.60p | Ordinary |
13:29:18 - 14-Aug-26 |
| Buy* | 47 | 68.00p | Ordinary |
13:29:09 - 14-Aug-26 |
| Buy* | 47 | 68.00p | SI Trade |
13:29:09 - 14-Aug-26 |
| Buy* | 47 | 68.00p | Ordinary |
13:19:22 - 14-Aug-26 |
| Buy* | 49 | 68.00p | SI Trade |
13:19:22 - 14-Aug-26 |
| Sell* | 7,469 | 67.001p | Ordinary |
13:19:03 - 14-Aug-26 |
| Sell* | 22,397 | 67.00p | Ordinary |
13:18:16 - 14-Aug-26 |
| Buy* | 517 | 67.69p | Ordinary |
12:50:20 - 14-Aug-26 |
| Buy* | 1,588 | 68.00p | Ordinary |
12:45:22 - 14-Aug-26 |
| Buy* | 11,500 | 68.00p | Ordinary |
10:52:51 - 14-Aug-26 |
| Sell* | 67 | 67.00p | Ordinary |
10:43:53 - 14-Aug-26 |
| Sell* | 75 | 67.00p | SI Trade |
10:43:52 - 14-Aug-26 |
| Sell* | 20,000 | 67.31p | Ordinary |
10:43:37 - 14-Aug-26 |
| Sell* | 671 | 67.00p | Ordinary |
10:27:23 - 14-Aug-26 |
| Sell* | 2,000 | 67.31p | Ordinary |
09:18:04 - 14-Aug-26 |
| Buy* | 2,182 | 68.40p | Ordinary |
08:00:21 - 14-Aug-26 |
| Buy* | 725 | 68.40p | Ordinary |
16:25:24 - 13-Aug-26 |
| Unknown* | 5,404 | 68.00p | Ordinary |
15:39:50 - 13-Aug-26 |
| Sell* | 2,337 | 67.31p | Ordinary |
15:32:38 - 13-Aug-26 |
| Sell* | 1,000 | 67.31p | Ordinary |
15:22:07 - 13-Aug-26 |
| Unknown* | 7,352 | 68.00p | Ordinary |
12:20:07 - 13-Aug-26 |
| Sell* | 974 | 67.00p | Ordinary |
11:59:23 - 13-Aug-26 |
| Buy* | 4 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Buy* | 1 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Sell* | 2 | 67.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Buy* | 8 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Buy* | 2 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Sell* | 7,237 | 68.00p | Ordinary |
11:34:17 - 13-Aug-26 |
| Sell* | 2,595 | 68.25p | Ordinary |
09:47:17 - 13-Aug-26 |
| Unknown* | 5,372 | 68.50p | Ordinary |
15:55:34 - 12-Aug-26 |
| Buy* | 2,000 | 68.79p | Ordinary |
15:35:34 - 12-Aug-26 |
| Sell* | 295 | 68.00p | Ordinary |
15:12:51 - 12-Aug-26 |
| Sell* | 2,676 | 68.00p | Ordinary |
13:17:58 - 12-Aug-26 |
| Sell* | 10,000 | 68.155p | Ordinary |
12:18:07 - 12-Aug-26 |
| Sell* | 10,148 | 68.155p | Ordinary |
11:23:55 - 12-Aug-26 |
| Buy* | 6,802 | 68.9635p | Ordinary |
09:35:25 - 12-Aug-26 |
| Buy* | 60 | 68.79p | Ordinary |
16:25:52 - 11-Aug-26 |
| Unknown* | 5,412 | 68.50p | Ordinary |
15:51:42 - 11-Aug-26 |
| Buy* | 2,500 | 68.79p | Ordinary |
15:20:48 - 11-Aug-26 |
| Buy* | 715 | 68.79p | Ordinary |
09:50:35 - 11-Aug-26 |
| Sell* | 15,922 | 68.155p | Ordinary |
09:19:29 - 11-Aug-26 |
| Unknown* | 7,299 | 68.50p | Ordinary |
09:06:53 - 11-Aug-26 |
| Buy* | 65 | 68.85p | Ordinary |
16:16:40 - 10-Aug-26 |
| Buy* | 36,289 | 68.89p | Ordinary |
15:25:12 - 10-Aug-26 |
| Unknown* | 72,780 | 68.70p | Ordinary |
15:23:57 - 10-Aug-26 |
| Sell* | 4,743 | 68.125p | Ordinary |
13:38:45 - 10-Aug-26 |
| Buy* | 55 | 69.00p | Ordinary |
13:25:44 - 10-Aug-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:46:28 - 10-Aug-26 |
| Sell* | 20,000 | 68.00p | Ordinary |
12:46:15 - 10-Aug-26 |
| Buy* | 354 | 69.05p | Ordinary |
12:37:24 - 10-Aug-26 |
| Sell* | 303 | 68.00p | Ordinary |
11:11:57 - 10-Aug-26 |
| Buy* | 22 | 69.60p | SI Trade |
10:07:19 - 10-Aug-26 |
| Unknown* | 0 | 68.00p | SI Trade |
10:07:19 - 10-Aug-26 |
| Sell* | 1 | 68.00p | SI Trade |
10:07:19 - 10-Aug-26 |
| Buy* | 16 | 69.60p | SI Trade |
10:07:19 - 10-Aug-26 |
| Sell* | 30,000 | 68.00p | Ordinary |
09:45:38 - 10-Aug-26 |
| Sell* | 4,176 | 68.416p | Ordinary |
09:36:15 - 10-Aug-26 |
| Buy* | 15,000 | 69.10p | Ordinary |
09:30:50 - 10-Aug-26 |
| Buy* | 9,697 | 69.184p | Ordinary |
08:24:56 - 10-Aug-26 |
| Sell* | 7,000 | 68.416p | Ordinary |
16:09:29 - 07-Aug-26 |
| Sell* | 6,046 | 68.416p | Ordinary |
13:40:46 - 07-Aug-26 |
| Buy* | 60 | 69.30p | Ordinary |
11:31:09 - 07-Aug-26 |
| Sell* | 1,559 | 68.00p | Ordinary |
10:10:15 - 07-Aug-26 |
| Sell* | 20,000 | 68.551p | Ordinary |
09:58:08 - 07-Aug-26 |
| Buy* | 1 | 69.496p | Ordinary |
09:35:04 - 07-Aug-26 |
| Sell* | 1,604 | 68.551p | Ordinary |
09:34:37 - 07-Aug-26 |
| Sell* | 800 | 68.00p | Ordinary |
09:18:28 - 07-Aug-26 |
| Buy* | 1,000 | 69.30p | Ordinary |
16:05:36 - 06-Aug-26 |
| Buy* | 350 | 69.40p | Ordinary |
12:48:25 - 06-Aug-26 |
| Buy* | 715 | 69.40p | Ordinary |
12:47:01 - 06-Aug-26 |
| Buy* | 1,500 | 69.40p | Ordinary |
12:20:36 - 06-Aug-26 |
| Sell* | 10,000 | 68.551p | Ordinary |
12:08:51 - 06-Aug-26 |
| Sell* | 5,000 | 68.551p | Ordinary |
12:08:27 - 06-Aug-26 |
| Buy* | 38 | 69.60p | Ordinary |
12:06:48 - 06-Aug-26 |
| Buy* | 7 | 69.60p | SI Trade |
12:06:48 - 06-Aug-26 |
| Buy* | 30 | 69.60p | SI Trade |
12:06:48 - 06-Aug-26 |
| Buy* | 38 | 69.60p | Ordinary |
12:06:44 - 06-Aug-26 |
| Sell* | 19,798 | 69.00p | Ordinary |
12:06:33 - 06-Aug-26 |
| Sell* | 7,500 | 69.40p | Ordinary |
12:02:09 - 06-Aug-26 |
| Sell* | 1 | 69.41p | Ordinary |
09:08:38 - 06-Aug-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:54:00 - 06-Aug-26 |
| Sell* | 31,606 | 69.20p | Ordinary |
16:34:34 - 05-Aug-26 |
| Sell* | 1,500 | 69.40p | Ordinary |
16:11:13 - 05-Aug-26 |
| Buy* | 3 | 70.00p | Ordinary |
15:37:59 - 05-Aug-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:37:59 - 05-Aug-26 |
| Sell* | 2,000 | 69.41p | Ordinary |
14:43:59 - 05-Aug-26 |
| Buy* | 316 | 71.00p | Ordinary |
14:38:56 - 05-Aug-26 |
| Unknown* | 14,000 | 70.00p | SI Trade |
13:41:30 - 05-Aug-26 |
| Sell* | 14,000 | 70.00p | SI Trade |
13:41:30 - 05-Aug-26 |
| Unknown* | 14,000 | 70.00p | SI Trade |
13:22:58 - 05-Aug-26 |
| Sell* | 14,000 | 70.00p | SI Trade |
13:22:58 - 05-Aug-26 |
| Sell* | 28,000 | 70.00p | Ordinary |
13:22:35 - 05-Aug-26 |
| Buy* | 3 | 71.00p | Ordinary |
13:17:18 - 05-Aug-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:17:17 - 05-Aug-26 |
| Buy* | 6 | 71.00p | SI Trade |
13:17:17 - 05-Aug-26 |
| Sell* | 1 | 69.40p | SI Trade |
13:17:17 - 05-Aug-26 |
| Sell* | 3 | 69.40p | SI Trade |
13:17:17 - 05-Aug-26 |
| Sell* | 1,447 | 69.41p | Ordinary |
12:33:18 - 05-Aug-26 |
| Sell* | 499 | 70.00p | Ordinary |
09:41:35 - 05-Aug-26 |
| Sell* | 20,000 | 69.40p | Ordinary |
09:34:13 - 05-Aug-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
09:17:33 - 05-Aug-26 |
| Sell* | 21 | 69.40p | Ordinary |
09:03:34 - 05-Aug-26 |
| Sell* | 25,000 | 69.56p | Ordinary |
08:56:19 - 05-Aug-26 |
| Sell* | 30,000 | 69.6751p | Ordinary |
08:50:30 - 05-Aug-26 |
| Sell* | 100 | 69.40p | Ordinary |
08:04:30 - 05-Aug-26 |
| Buy* | 2,000 | 70.35p | Ordinary |
14:04:30 - 04-Aug-26 |
| Buy* | 2,117 | 70.379p | Ordinary |
13:45:08 - 04-Aug-26 |
| Sell* | 2,500 | 69.816p | Ordinary |
12:36:16 - 04-Aug-26 |
| Sell* | 25,000 | 70.00p | SI Trade |
12:26:59 - 04-Aug-26 |
| Unknown* | 25,000 | 70.00p | SI Trade |
12:26:59 - 04-Aug-26 |
| Sell* | 2,204 | 69.816p | Ordinary |
12:26:44 - 04-Aug-26 |
| Sell* | 2,846 | 69.816p | Ordinary |
11:56:51 - 04-Aug-26 |
| Sell* | 3,388 | 69.816p | Ordinary |
11:26:19 - 04-Aug-26 |
| Sell* | 946 | 69.816p | Ordinary |
10:17:25 - 04-Aug-26 |
| Buy* | 1,549 | 70.40p | Ordinary |
09:54:15 - 04-Aug-26 |
| Sell* | 1,500 | 69.816p | Ordinary |
09:10:56 - 04-Aug-26 |
| Sell* | 29 | 69.40p | Ordinary |
08:01:55 - 04-Aug-26 |
| Sell* | 2,863 | 70.00p | Ordinary |
15:29:32 - 03-Aug-26 |
| Sell* | 1,200 | 70.00p | Ordinary |
15:29:23 - 03-Aug-26 |
| Sell* | 2,481 | 70.00p | Ordinary |
15:05:23 - 03-Aug-26 |
| Buy* | 14,198 | 70.40p | Ordinary |
13:54:37 - 03-Aug-26 |
| Sell* | 5,000 | 70.15p | Ordinary |
13:52:51 - 03-Aug-26 |
| Sell* | 2,491 | 69.651p | Ordinary |
13:40:30 - 03-Aug-26 |
| Sell* | 10,000 | 69.651p | Ordinary |
11:58:43 - 03-Aug-26 |
| Buy* | 10,000 | 69.799p | Ordinary |
11:24:47 - 03-Aug-26 |
| Unknown* | 50,000 | 70.00p | SI Trade |
10:58:30 - 03-Aug-26 |
| Unknown* | 50,000 | 70.00p | SI Trade |
10:58:30 - 03-Aug-26 |
| Unknown* | 50,000 | 70.00p | Ordinary |
10:22:20 - 03-Aug-26 |