Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 66.665p Ordinary
 16:28:30 - 16-Apr-26
Sell* 2,994 66.665p Ordinary
 16:20:40 - 16-Apr-26
Buy* 308 68.00p Ordinary
 16:19:25 - 16-Apr-26
Buy* 5,493 68.00p Suspected BUY Trade
 16:07:45 - 16-Apr-26
Sell* 1,484 66.70p Ordinary
 15:13:03 - 16-Apr-26
Sell* 14,968 66.78p Ordinary
 14:57:18 - 16-Apr-26
Sell* 10,517 66.25p Ordinary
 14:43:07 - 16-Apr-26
Unknown* 5,493 67.00p Ordinary
 14:33:32 - 16-Apr-26
Buy* 3,500 67.48p Ordinary
 12:14:48 - 16-Apr-26
Sell* 8,445 66.265p Ordinary
 11:55:36 - 16-Apr-26
Sell* 10,000 66.80p Ordinary
 09:18:18 - 16-Apr-26
Sell* 10,000 66.80p Ordinary
 09:17:23 - 16-Apr-26
Sell* 399 66.80p Ordinary
 09:10:59 - 16-Apr-26
Sell* 1,497 66.80p Ordinary
 08:11:12 - 16-Apr-26
Sell* 1,497 66.80p Ordinary
 08:04:11 - 16-Apr-26
Sell* 4,000 66.25p Ordinary
 16:29:45 - 15-Apr-26
Sell* 7,000 66.80p Ordinary
 16:28:45 - 15-Apr-26
Sell* 14,944 66.89p Ordinary
 15:44:01 - 15-Apr-26
Unknown* 100,000 66.00p Negotiated Trade
 15:14:42 - 15-Apr-26
Sell* 571 66.00p Ordinary
 14:17:22 - 15-Apr-26
Sell* 565 66.00p SI Trade
 14:17:22 - 15-Apr-26
Sell* 5 66.00p SI Trade
 14:17:22 - 15-Apr-26
Buy* 10,000 66.89p Ordinary
 14:17:09 - 15-Apr-26
Buy* 60 66.89p Ordinary
 14:07:42 - 15-Apr-26
Sell* 571 66.00p Ordinary
 13:49:26 - 15-Apr-26
Buy* 23 67.00p SI Trade
 13:48:54 - 15-Apr-26
Sell* 459 66.00p SI Trade
 13:48:54 - 15-Apr-26
Buy* 149 67.00p SI Trade
 13:48:54 - 15-Apr-26
Unknown* 2,263 66.00p Ordinary
 12:29:19 - 15-Apr-26
Unknown* 76 66.00p SI Trade
 12:29:11 - 15-Apr-26
Sell* 1 65.00p SI Trade
 12:29:11 - 15-Apr-26
Unknown* 21 66.00p SI Trade
 12:29:11 - 15-Apr-26
Unknown* 4 66.00p SI Trade
 12:29:11 - 15-Apr-26
Sell* 563 65.00p SI Trade
 12:29:11 - 15-Apr-26
Unknown* 6 66.00p SI Trade
 12:29:11 - 15-Apr-26
Buy* 30,000 67.00p Ordinary
 12:27:00 - 15-Apr-26
Buy* 151 66.00p Ordinary
 11:34:32 - 15-Apr-26
Buy* 681 66.00p Ordinary
 11:22:37 - 15-Apr-26
Buy* 37 66.00p Ordinary
 09:18:17 - 15-Apr-26
Buy* 307 66.00p Ordinary
 16:20:24 - 14-Apr-26
Sell* 3,000 65.37p Ordinary
 15:22:42 - 14-Apr-26
Sell* 3,000 65.37p Ordinary
 15:22:19 - 14-Apr-26
Buy* 684 66.00p Ordinary
 15:18:52 - 14-Apr-26
Sell* 3,837 65.00p Ordinary
 10:35:16 - 14-Apr-26
Sell* 4,316 65.00p Ordinary
 10:33:16 - 14-Apr-26
Buy* 5,293 66.00p Ordinary
 10:33:00 - 14-Apr-26
Buy* 63 66.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 1 66.00p SI Trade
 10:32:37 - 14-Apr-26
Sell* 339 65.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 38 66.00p SI Trade
 10:32:37 - 14-Apr-26
Sell* 7,887 65.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 38 66.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 84 66.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 30 66.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 12 66.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 100 66.00p Ordinary
 10:05:13 - 14-Apr-26
Buy* 2,266 66.00p Ordinary
 09:37:36 - 14-Apr-26
Sell* 3,906 65.351p Ordinary
 09:35:43 - 14-Apr-26
Buy* 3,022 65.84999p Ordinary
 08:42:45 - 14-Apr-26
Buy* 80 65.84999p Ordinary
 08:24:44 - 14-Apr-26
Buy* 340 66.00p Ordinary
 08:09:13 - 14-Apr-26
Buy* 388 66.00p Ordinary
 16:21:37 - 13-Apr-26
Sell* 3,063 65.31p Ordinary
 16:05:59 - 13-Apr-26
Buy* 33 65.84999p Ordinary
 15:47:26 - 13-Apr-26
Buy* 759 65.87p Ordinary
 14:13:08 - 13-Apr-26
Sell* 415 65.00p Ordinary
 13:48:43 - 13-Apr-26
Buy* 77 65.987p Ordinary
 13:39:34 - 13-Apr-26
Sell* 202 65.00p Ordinary
 10:13:03 - 13-Apr-26
Buy* 100 66.00p Ordinary
 10:13:00 - 13-Apr-26
Sell* 204 65.00p SI Trade
 10:13:00 - 13-Apr-26
Buy* 30 66.00p SI Trade
 10:13:00 - 13-Apr-26
Buy* 67 66.00p SI Trade
 10:13:00 - 13-Apr-26
Sell* 12 65.00p SI Trade
 10:13:00 - 13-Apr-26
Buy* 12 66.00p SI Trade
 10:13:00 - 13-Apr-26
Sell* 4,130 65.31p Ordinary
 09:58:40 - 13-Apr-26
Buy* 1,507 65.87p Ordinary
 09:53:34 - 13-Apr-26
Buy* 15,000 65.89p Ordinary
 09:01:26 - 13-Apr-26
Buy* 340 66.00p Ordinary
 09:00:45 - 13-Apr-26
Sell* 7,878 65.261p Ordinary
 08:37:06 - 13-Apr-26
Sell* 10,000 65.261p Ordinary
 08:17:28 - 13-Apr-26
Sell* 10,000 65.30p Ordinary
 08:17:08 - 13-Apr-26
Buy* 5,000 66.00p Ordinary
 08:06:16 - 13-Apr-26
Buy* 7,500 66.00p Ordinary
 16:22:21 - 10-Apr-26
Buy* 6,070 65.89p Ordinary
 15:22:55 - 10-Apr-26
Buy* 10,000 65.89p Ordinary
 15:01:41 - 10-Apr-26
Buy* 1,526 65.89p Ordinary
 14:44:29 - 10-Apr-26
Buy* 300 65.89p Ordinary
 14:16:30 - 10-Apr-26
Buy* 1,517 65.89p Ordinary
 14:11:23 - 10-Apr-26
Buy* 10,000 65.80p Ordinary
 13:40:58 - 10-Apr-26
Buy* 2,337 65.80p Ordinary
 13:35:43 - 10-Apr-26
Buy* 4,544 65.80p Ordinary
 13:33:05 - 10-Apr-26
Sell* 1,463 65.15001p Ordinary
 13:18:55 - 10-Apr-26
Buy* 1,513 65.80p Ordinary
 13:08:29 - 10-Apr-26
Buy* 2,000 65.80p Ordinary
 11:57:41 - 10-Apr-26
Buy* 300 66.00p Ordinary
 11:45:28 - 10-Apr-26
Buy* 2,509 65.74999p Ordinary
 11:42:23 - 10-Apr-26
Buy* 4,000 65.74999p Ordinary
 11:00:48 - 10-Apr-26
Buy* 2,000 65.80p Ordinary
 10:40:50 - 10-Apr-26
Sell* 22,887 65.06p Ordinary
 09:51:32 - 10-Apr-26
Sell* 187 65.00p Ordinary
 09:32:46 - 10-Apr-26
Sell* 187 65.00p SI Trade
 09:32:45 - 10-Apr-26
Sell* 221 65.00p SI Trade
 09:00:32 - 10-Apr-26
Sell* 1 65.00p SI Trade
 09:00:32 - 10-Apr-26
Sell* 19 65.00p SI Trade
 09:00:32 - 10-Apr-26
Sell* 187 65.00p Ordinary
 09:00:32 - 10-Apr-26
Buy* 2 66.00p SI Trade
 09:00:32 - 10-Apr-26
Buy* 50 66.00p SI Trade
 09:00:32 - 10-Apr-26
Buy* 16,223 65.84999p Ordinary
 09:00:25 - 10-Apr-26
Buy* 15 66.00p Ordinary
 08:34:06 - 10-Apr-26
Buy* 748 65.89p Ordinary
 08:04:31 - 10-Apr-26
Buy* 748 65.89p Ordinary
 08:04:30 - 10-Apr-26
Buy* 752 65.89p Ordinary
 08:04:29 - 10-Apr-26
Sell* 6,903 64.60p Uncrossing Trade
 16:35:11 - 09-Apr-26
Buy* 450 66.00p Ordinary
 16:00:14 - 09-Apr-26
Sell* 189 65.00p Ordinary
 15:17:43 - 09-Apr-26
Sell* 102 65.00p SI Trade
 15:15:17 - 09-Apr-26
Buy* 10,000 65.74999p Ordinary
 14:20:38 - 09-Apr-26
Buy* 3,500 65.74999p Ordinary
 14:20:26 - 09-Apr-26
Buy* 10,000 65.00p Ordinary
 14:19:44 - 09-Apr-26
Buy* 10,000 64.98p Ordinary
 14:09:36 - 09-Apr-26
Buy* 10,000 65.00p Ordinary
 12:40:48 - 09-Apr-26
Buy* 1,538 64.999p Ordinary
 12:39:58 - 09-Apr-26
Buy* 10,000 64.745p Ordinary
 12:36:59 - 09-Apr-26
Sell* 70 64.00p SI Trade
 12:23:51 - 09-Apr-26
Sell* 28 64.00p SI Trade
 12:23:51 - 09-Apr-26
Buy* 17,863 64.69p Ordinary
 12:23:01 - 09-Apr-26
Buy* 1,500 64.69p Ordinary
 10:54:06 - 09-Apr-26
Buy* 302 64.70p Ordinary
 10:40:42 - 09-Apr-26
Buy* 11 65.00p SI Trade
 09:34:18 - 09-Apr-26
Buy* 7,727 64.70p Ordinary
 09:30:29 - 09-Apr-26
Buy* 93 65.00p Ordinary
 09:29:56 - 09-Apr-26
Buy* 93 65.00p SI Trade
 09:29:56 - 09-Apr-26
Buy* 12,000 64.69p Ordinary
 09:27:37 - 09-Apr-26
Sell* 2,562 64.00p Ordinary
 09:17:37 - 09-Apr-26
Sell* 15,000 64.06p Ordinary
 09:12:55 - 09-Apr-26
Sell* 10,000 64.06p Ordinary
 09:01:59 - 09-Apr-26
Buy* 93 65.00p Ordinary
 09:01:47 - 09-Apr-26
Buy* 50 65.00p SI Trade
 09:01:47 - 09-Apr-26
Buy* 1 65.00p SI Trade
 09:01:47 - 09-Apr-26
Sell* 1 64.00p SI Trade
 09:01:47 - 09-Apr-26
Sell* 2 64.00p SI Trade
 09:01:47 - 09-Apr-26
Buy* 2 65.00p SI Trade
 09:01:47 - 09-Apr-26
Sell* 10,126 64.10p Ordinary
 09:01:31 - 09-Apr-26
Buy* 15,431 64.78p Ordinary
 13:59:40 - 08-Apr-26
Sell* 20,000 64.31p Ordinary
 12:40:35 - 08-Apr-26
Sell* 14,013 64.30p Ordinary
 09:47:32 - 08-Apr-26
Buy* 1,384 65.00p Ordinary
 08:41:10 - 08-Apr-26
Buy* 15,000 65.00p Ordinary
 08:15:14 - 08-Apr-26
Buy* 7 65.00p SI Trade
 08:13:18 - 08-Apr-26
Buy* 2 65.00p SI Trade
 08:13:18 - 08-Apr-26
Buy* 25 65.00p SI Trade
 08:13:18 - 08-Apr-26
Buy* 9,000 64.90p Ordinary
 08:13:01 - 08-Apr-26
Buy* 86 65.00p Ordinary
 08:02:45 - 08-Apr-26
Buy* 88 65.00p SI Trade
 08:02:45 - 08-Apr-26
Buy* 88 64.00p Ordinary
 08:02:15 - 08-Apr-26
Buy* 40,000 64.00p Suspected BUY Trade
 16:35:14 - 07-Apr-26
Buy* 16 63.988p Ordinary
 16:14:36 - 07-Apr-26
Buy* 11,000 64.00p Ordinary
 14:09:22 - 07-Apr-26
Buy* 837 63.88p Ordinary
 12:19:46 - 07-Apr-26
Sell* 10,000 63.30p Ordinary
 11:43:44 - 07-Apr-26
Buy* 80,000 63.60p Suspected BUY Trade
 11:00:21 - 07-Apr-26
Buy* 12,000 63.88p Ordinary
 10:54:29 - 07-Apr-26
Buy* 10,608 63.88p Ordinary
 10:52:52 - 07-Apr-26
Sell* 1,440 63.25p Ordinary
 10:52:11 - 07-Apr-26
Buy* 9,392 63.88p Ordinary
 10:50:54 - 07-Apr-26
Buy* 125 64.00p Ordinary
 09:37:07 - 07-Apr-26
Sell* 2,393 63.11p Ordinary
 09:30:48 - 07-Apr-26
Buy* 10,000 64.00p Ordinary
 09:27:05 - 07-Apr-26
Buy* 5,000 63.925p Ordinary
 09:26:37 - 07-Apr-26
Buy* 7,500 63.94p Ordinary
 09:21:53 - 07-Apr-26
Unknown* 0 64.00p SI Trade
 09:21:27 - 07-Apr-26
Buy* 1,500 63.88p Ordinary
 09:21:14 - 07-Apr-26
Buy* 1,440 63.88p Ordinary
 08:15:55 - 07-Apr-26
Unknown* 0 63.00p SI Trade
 08:01:00 - 07-Apr-26
Buy* 40 64.00p SI Trade
 08:01:00 - 07-Apr-26
Sell* 3,192 63.22p Ordinary
 08:00:55 - 07-Apr-26
Sell* 9,384 63.22p Ordinary
 08:00:45 - 07-Apr-26
Buy* 3,000 63.94p Ordinary
 16:03:36 - 02-Apr-26
Sell* 3,000 63.22p Ordinary
 16:02:01 - 02-Apr-26
Sell* 3,000 63.22p Ordinary
 15:57:33 - 02-Apr-26
Buy* 3,000 63.94p Ordinary
 15:56:12 - 02-Apr-26
Buy* 6,000 63.80p Ordinary
 15:23:35 - 02-Apr-26
Buy* 10,000 63.80p Ordinary
 15:06:10 - 02-Apr-26
Buy* 1,688 63.80p Ordinary
 15:05:29 - 02-Apr-26
Buy* 7,500 63.80p Ordinary
 14:40:13 - 02-Apr-26
Sell* 3,000 63.08p Ordinary
 13:52:46 - 02-Apr-26
Sell* 1,428 63.00p Ordinary
 13:22:33 - 02-Apr-26
Buy* 5 64.00p SI Trade
 12:57:58 - 02-Apr-26
Sell* 5,929 63.321p Ordinary
 12:57:42 - 02-Apr-26
Sell* 5,929 63.321p Ordinary
 12:57:41 - 02-Apr-26
Buy* 2,500 64.48p Ordinary
 12:18:23 - 02-Apr-26
Buy* 1,000 64.20p Ordinary
 11:19:14 - 02-Apr-26
Buy* 12,474 64.10p Ordinary
 11:16:02 - 02-Apr-26
Buy* 10,000 64.50p Suspected BUY Trade
 11:00:15 - 02-Apr-26
Sell* 416 63.00p Ordinary
 10:53:13 - 02-Apr-26
Buy* 12,688 64.125p Ordinary
 10:29:33 - 02-Apr-26
Sell* 2,350 64.00p Ordinary
 10:29:08 - 02-Apr-26
Sell* 7 64.00p SI Trade
 10:01:51 - 02-Apr-26
Buy* 1 65.00p SI Trade
 10:01:51 - 02-Apr-26
Buy* 3 65.00p SI Trade
 10:01:51 - 02-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41