| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,188 | 68.00p | Ordinary |
16:19:57 - 16-Jun-26 |
| Sell* | 3,535 | 66.00p | Ordinary |
14:55:13 - 16-Jun-26 |
| Sell* | 12,000 | 66.20p | Ordinary |
14:39:11 - 16-Jun-26 |
| Buy* | 1,182 | 67.24p | Ordinary |
14:31:33 - 16-Jun-26 |
| Sell* | 10 | 66.14p | Ordinary |
14:02:16 - 16-Jun-26 |
| Unknown* | 9,000 | 67.00p | Uncrossing Trade |
14:00:15 - 16-Jun-26 |
| Buy* | 4,000 | 67.25p | Ordinary |
12:03:45 - 16-Jun-26 |
| Sell* | 5,199 | 66.20p | Ordinary |
11:28:58 - 16-Jun-26 |
| Buy* | 16,000 | 67.349p | Ordinary |
11:20:21 - 16-Jun-26 |
| Buy* | 919 | 67.50p | Ordinary |
10:34:31 - 16-Jun-26 |
| Buy* | 3,970 | 68.00p | Ordinary |
10:26:51 - 16-Jun-26 |
| Sell* | 96 | 66.14p | Ordinary |
10:02:02 - 16-Jun-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
09:27:32 - 16-Jun-26 |
| Buy* | 103 | 67.399p | Ordinary |
08:35:09 - 16-Jun-26 |
| Sell* | 4,600 | 66.35p | Ordinary |
08:15:41 - 16-Jun-26 |
| Buy* | 14,821 | 67.40p | Ordinary |
08:03:54 - 16-Jun-26 |
| Buy* | 14,866 | 67.20p | Ordinary |
08:03:47 - 16-Jun-26 |
| Sell* | 7,500 | 66.52p | Ordinary |
08:01:11 - 16-Jun-26 |
| Unknown* | 50,000 | 67.00p | Ordinary |
16:40:40 - 15-Jun-26 |
| Sell* | 25,000 | 66.60p | Ordinary |
16:00:01 - 15-Jun-26 |
| Sell* | 176 | 66.52p | Ordinary |
15:30:38 - 15-Jun-26 |
| Sell* | 863 | 66.52p | Ordinary |
15:30:20 - 15-Jun-26 |
| Sell* | 443 | 66.52p | Ordinary |
14:41:32 - 15-Jun-26 |
| Sell* | 4,498 | 66.60p | Ordinary |
14:21:58 - 15-Jun-26 |
| Buy* | 10,207 | 67.475p | Ordinary |
14:01:22 - 15-Jun-26 |
| Unknown* | 9,750 | 67.00p | Uncrossing Trade |
14:00:28 - 15-Jun-26 |
| Unknown* | 50,000 | 66.00p | Ordinary |
11:39:31 - 15-Jun-26 |
| Buy* | 921 | 67.75p | Ordinary |
11:12:50 - 15-Jun-26 |
| Buy* | 97 | 67.475p | Ordinary |
10:52:19 - 15-Jun-26 |
| Buy* | 147 | 68.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Sell* | 15 | 66.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Buy* | 74 | 68.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Buy* | 7 | 68.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Buy* | 147 | 68.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Sell* | 75 | 66.00p | SI Trade |
10:13:33 - 15-Jun-26 |
| Buy* | 1,500 | 67.48p | Ordinary |
10:00:42 - 15-Jun-26 |
| Unknown* | 58,812 | 68.00p | Ordinary |
08:50:54 - 15-Jun-26 |
| Sell* | 1,000 | 66.551p | Ordinary |
08:47:09 - 15-Jun-26 |
| Buy* | 3,113 | 67.45p | Ordinary |
08:38:02 - 15-Jun-26 |
| Buy* | 2,500 | 67.45p | Ordinary |
08:27:18 - 15-Jun-26 |
| Buy* | 4,445 | 67.48p | Ordinary |
08:21:50 - 15-Jun-26 |
| Buy* | 500 | 68.00p | Ordinary |
08:09:10 - 15-Jun-26 |
| Buy* | 1,487 | 67.225p | Ordinary |
08:05:05 - 15-Jun-26 |
| Buy* | 5 | 68.00p | Ordinary |
08:04:52 - 15-Jun-26 |
| Buy* | 1,482 | 67.20p | Ordinary |
08:00:27 - 15-Jun-26 |
| Buy* | 667 | 68.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 1,323 | 68.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Unknown* | 50,000 | 66.50p | Ordinary |
16:34:32 - 12-Jun-26 |
| Buy* | 7,440 | 67.20p | Ordinary |
15:48:02 - 12-Jun-26 |
| Buy* | 863 | 67.20p | Ordinary |
15:20:32 - 12-Jun-26 |
| Buy* | 733 | 67.20p | Ordinary |
14:25:26 - 12-Jun-26 |
| Buy* | 14,866 | 67.20p | Ordinary |
13:22:16 - 12-Jun-26 |
| Buy* | 287 | 67.20p | Ordinary |
12:58:22 - 12-Jun-26 |
| Buy* | 26,247 | 67.0212p | Ordinary |
12:45:32 - 12-Jun-26 |
| Sell* | 4,852 | 66.551p | Ordinary |
12:04:32 - 12-Jun-26 |
| Sell* | 7,136 | 66.551p | Ordinary |
10:51:45 - 12-Jun-26 |
| Buy* | 148 | 67.20p | Ordinary |
10:40:04 - 12-Jun-26 |
| Sell* | 8,931 | 66.00p | Ordinary |
10:15:04 - 12-Jun-26 |
| Unknown* | 4,135 | 67.00p | Ordinary |
09:05:17 - 12-Jun-26 |
| Buy* | 14,881 | 67.15p | Ordinary |
08:26:55 - 12-Jun-26 |
| Buy* | 14,881 | 67.15p | Ordinary |
08:26:31 - 12-Jun-26 |
| Buy* | 14,875 | 67.178p | Ordinary |
08:25:55 - 12-Jun-26 |
| Unknown* | 14,915 | 67.00p | Ordinary |
08:25:31 - 12-Jun-26 |
| Sell* | 15,072 | 66.30p | Ordinary |
08:24:56 - 12-Jun-26 |
| Unknown* | 58,622 | 66.15p | Ordinary |
16:29:20 - 11-Jun-26 |
| Sell* | 6,055 | 66.00p | Ordinary |
16:28:00 - 11-Jun-26 |
| Sell* | 3,000 | 66.00p | Ordinary |
14:36:58 - 11-Jun-26 |
| Sell* | 10 | 66.00p | Ordinary |
11:44:27 - 11-Jun-26 |
| Sell* | 10,612 | 66.00p | Ordinary |
11:30:56 - 11-Jun-26 |
| Sell* | 10,000 | 66.00p | Ordinary |
11:20:23 - 11-Jun-26 |
| Unknown* | 45,000 | 66.00p | Ordinary |
10:15:19 - 11-Jun-26 |
| Sell* | 100 | 66.00p | SI Trade |
10:04:00 - 11-Jun-26 |
| Buy* | 47 | 68.00p | SI Trade |
10:04:00 - 11-Jun-26 |
| Sell* | 6,803 | 66.00p | Ordinary |
10:03:34 - 11-Jun-26 |
| Sell* | 3,000 | 66.00p | Ordinary |
09:15:38 - 11-Jun-26 |
| Sell* | 17,000 | 66.50p | Ordinary |
08:50:55 - 11-Jun-26 |
| Sell* | 450 | 66.50p | Ordinary |
08:10:43 - 11-Jun-26 |
| Unknown* | 50,000 | 67.10p | Ordinary |
16:47:29 - 10-Jun-26 |
| Sell* | 25,000 | 66.25p | Ordinary |
16:32:52 - 10-Jun-26 |
| Sell* | 2,000 | 66.20p | Ordinary |
15:53:18 - 10-Jun-26 |
| Unknown* | 29,834 | 67.00p | Ordinary |
13:53:51 - 10-Jun-26 |
| Sell* | 7,500 | 67.00p | Ordinary |
13:04:39 - 10-Jun-26 |
| Sell* | 766 | 67.00p | Ordinary |
12:55:42 - 10-Jun-26 |
| Sell* | 25,000 | 67.25p | Ordinary |
12:53:57 - 10-Jun-26 |
| Sell* | 179 | 67.00p | SI Trade |
12:40:25 - 10-Jun-26 |
| Sell* | 3,750 | 67.275p | Ordinary |
12:38:52 - 10-Jun-26 |
| Unknown* | 50,000 | 67.261p | Ordinary |
12:34:51 - 10-Jun-26 |
| Unknown* | 99,148 | 67.889p | Negotiated Trade |
12:29:12 - 10-Jun-26 |
| Unknown* | 50,000 | 67.40p | Ordinary |
12:28:41 - 10-Jun-26 |
| Unknown* | 55,000 | 67.5811p | Ordinary |
12:25:52 - 10-Jun-26 |
| Sell* | 5,822 | 67.70p | Ordinary |
10:39:31 - 10-Jun-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
10:34:28 - 10-Jun-26 |
| Unknown* | 886 | 68.00p | Ordinary |
10:29:35 - 10-Jun-26 |
| Buy* | 5,000 | 68.44p | Ordinary |
09:33:38 - 10-Jun-26 |
| Unknown* | 100,000 | 68.10p | Negotiated Trade |
09:03:17 - 10-Jun-26 |
| Unknown* | 53,731 | 68.00p | Ordinary |
08:59:25 - 10-Jun-26 |
| Buy* | 29,369 | 68.10p | Ordinary |
08:53:21 - 10-Jun-26 |
| Buy* | 21,885 | 68.50p | Ordinary |
08:51:09 - 10-Jun-26 |
| Buy* | 14,588 | 68.50p | Ordinary |
08:50:40 - 10-Jun-26 |
| Buy* | 32,500 | 68.10p | Ordinary |
08:43:25 - 10-Jun-26 |
| Buy* | 2,000 | 68.75p | Ordinary |
08:41:05 - 10-Jun-26 |
| Buy* | 868 | 68.75p | Ordinary |
08:38:06 - 10-Jun-26 |
| Buy* | 4,066 | 68.75p | Ordinary |
08:37:02 - 10-Jun-26 |
| Buy* | 1,631 | 68.70p | Ordinary |
08:35:13 - 10-Jun-26 |
| Unknown* | 125,000 | 68.00p | SI Trade |
08:35:10 - 10-Jun-26 |
| Unknown* | 125,000 | 68.00p | SI Trade |
08:35:10 - 10-Jun-26 |
| Buy* | 14,545 | 68.70p | Ordinary |
08:34:37 - 10-Jun-26 |
| Buy* | 14,545 | 68.70p | Ordinary |
08:34:09 - 10-Jun-26 |
| Sell* | 1,500 | 68.07p | Ordinary |
08:33:52 - 10-Jun-26 |
| Buy* | 14,545 | 68.70p | Ordinary |
08:33:38 - 10-Jun-26 |
| Buy* | 14,695 | 68.00p | Ordinary |
08:31:26 - 10-Jun-26 |
| Buy* | 14,717 | 67.90p | Ordinary |
08:30:45 - 10-Jun-26 |
| Buy* | 15,000 | 67.00p | Ordinary |
08:27:17 - 10-Jun-26 |
| Buy* | 7,500 | 67.00p | Ordinary |
08:19:50 - 10-Jun-26 |
| Buy* | 11,890 | 66.70p | Ordinary |
08:19:27 - 10-Jun-26 |
| Buy* | 5,000 | 66.99p | Ordinary |
08:18:38 - 10-Jun-26 |
| Buy* | 13,682 | 66.60p | Ordinary |
08:18:37 - 10-Jun-26 |
| Buy* | 13,641 | 66.60p | Ordinary |
08:17:41 - 10-Jun-26 |
| Buy* | 403 | 66.99p | Ordinary |
08:17:31 - 10-Jun-26 |
| Buy* | 1,666 | 67.00p | Ordinary |
08:15:13 - 10-Jun-26 |
| Buy* | 25,000 | 67.00p | Ordinary |
08:08:37 - 10-Jun-26 |
| Buy* | 1,500 | 67.00p | Ordinary |
08:08:17 - 10-Jun-26 |
| Sell* | 2,514 | 66.45p | Ordinary |
08:07:17 - 10-Jun-26 |
| Buy* | 1,190 | 66.95p | Ordinary |
16:26:27 - 09-Jun-26 |
| Buy* | 1,000 | 66.95p | Ordinary |
16:15:23 - 09-Jun-26 |
| Buy* | 1,493 | 66.95p | Ordinary |
15:39:02 - 09-Jun-26 |
| Sell* | 34 | 66.00p | SI Trade |
15:34:00 - 09-Jun-26 |
| Buy* | 2,175 | 66.20p | Ordinary |
15:31:49 - 09-Jun-26 |
| Unknown* | 44,000 | 66.00p | Ordinary |
14:45:53 - 09-Jun-26 |
| Buy* | 25,000 | 66.80p | Ordinary |
14:45:31 - 09-Jun-26 |
| Buy* | 5,000 | 66.90p | Ordinary |
13:34:33 - 09-Jun-26 |
| Unknown* | 7,569 | 66.00p | Ordinary |
13:34:02 - 09-Jun-26 |
| Buy* | 32 | 66.00p | SI Trade |
13:10:53 - 09-Jun-26 |
| Buy* | 10,000 | 66.00p | Ordinary |
13:10:49 - 09-Jun-26 |
| Buy* | 250 | 66.00p | Ordinary |
13:02:21 - 09-Jun-26 |
| Buy* | 1,179 | 66.00p | Ordinary |
12:51:37 - 09-Jun-26 |
| Buy* | 5,000 | 65.84999p | Ordinary |
12:32:54 - 09-Jun-26 |
| Buy* | 9,000 | 65.90p | Ordinary |
12:27:43 - 09-Jun-26 |
| Buy* | 4,682 | 65.84999p | Ordinary |
12:26:01 - 09-Jun-26 |
| Buy* | 6,000 | 65.84999p | Ordinary |
12:09:58 - 09-Jun-26 |
| Buy* | 15,313 | 65.28p | Ordinary |
12:05:50 - 09-Jun-26 |
| Sell* | 951 | 64.50p | Ordinary |
11:59:33 - 09-Jun-26 |
| Sell* | 15 | 64.25p | Ordinary |
11:57:06 - 09-Jun-26 |
| Buy* | 4,280 | 65.35p | Ordinary |
11:43:18 - 09-Jun-26 |
| Buy* | 28,000 | 65.68p | Ordinary |
11:32:10 - 09-Jun-26 |
| Sell* | 7,763 | 64.41p | Ordinary |
11:10:37 - 09-Jun-26 |
| Buy* | 7,634 | 65.44p | Ordinary |
10:57:16 - 09-Jun-26 |
| Buy* | 38 | 66.00p | SI Trade |
10:25:13 - 09-Jun-26 |
| Buy* | 1 | 66.00p | SI Trade |
10:25:13 - 09-Jun-26 |
| Buy* | 637 | 66.00p | Ordinary |
10:22:52 - 09-Jun-26 |
| Sell* | 4,570 | 64.41p | Ordinary |
08:38:38 - 09-Jun-26 |
| Sell* | 1,557 | 64.36p | Ordinary |
15:18:12 - 08-Jun-26 |
| Sell* | 20,000 | 64.40p | Ordinary |
13:44:16 - 08-Jun-26 |
| Buy* | 30,000 | 65.5999p | Ordinary |
12:55:03 - 08-Jun-26 |
| Buy* | 4,400 | 65.50p | Ordinary |
11:31:11 - 08-Jun-26 |
| Unknown* | 45,000 | 64.00p | Ordinary |
11:03:39 - 08-Jun-26 |
| Buy* | 30,000 | 65.5378p | Ordinary |
11:02:26 - 08-Jun-26 |
| Buy* | 6 | 66.00p | SI Trade |
10:15:57 - 08-Jun-26 |
| Buy* | 242 | 66.00p | SI Trade |
10:15:57 - 08-Jun-26 |
| Sell* | 43 | 64.00p | SI Trade |
10:15:57 - 08-Jun-26 |
| Unknown* | 15,373 | 65.00p | Ordinary |
10:09:43 - 08-Jun-26 |
| Sell* | 11,750 | 64.3572p | Ordinary |
10:09:13 - 08-Jun-26 |
| Buy* | 500 | 65.50p | Ordinary |
10:03:14 - 08-Jun-26 |
| Buy* | 7,668 | 65.20p | Ordinary |
09:59:56 - 08-Jun-26 |
| Sell* | 540 | 64.3572p | Ordinary |
09:23:16 - 08-Jun-26 |
| Buy* | 21 | 66.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Sell* | 2 | 64.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Buy* | 247 | 66.00p | Ordinary |
09:13:01 - 08-Jun-26 |
| Buy* | 36 | 66.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Buy* | 440 | 66.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Buy* | 19 | 66.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Buy* | 38 | 66.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Sell* | 450 | 64.00p | SI Trade |
09:13:01 - 08-Jun-26 |
| Sell* | 3,500 | 65.10p | Ordinary |
09:12:57 - 08-Jun-26 |
| Sell* | 12,732 | 65.11p | Ordinary |
08:55:13 - 08-Jun-26 |
| Buy* | 7,616 | 65.65p | Ordinary |
08:52:01 - 08-Jun-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
08:50:02 - 08-Jun-26 |
| Buy* | 5 | 65.90p | Ordinary |
08:31:06 - 08-Jun-26 |
| Sell* | 2,900 | 65.11p | Ordinary |
08:23:53 - 08-Jun-26 |
| Buy* | 340 | 66.00p | Ordinary |
08:00:00 - 08-Jun-26 |
| Buy* | 27,889 | 65.75p | Suspected BUY Trade |
15:33:02 - 05-Jun-26 |
| Buy* | 10,000 | 65.89p | Ordinary |
15:05:03 - 05-Jun-26 |
| Buy* | 10,000 | 65.89p | Ordinary |
15:04:09 - 05-Jun-26 |
| Buy* | 7,500 | 66.00p | Ordinary |
14:40:32 - 05-Jun-26 |
| Buy* | 104 | 66.00p | Ordinary |
14:39:05 - 05-Jun-26 |
| Buy* | 103 | 66.00p | SI Trade |
14:39:05 - 05-Jun-26 |
| Sell* | 5,000 | 65.00p | Ordinary |
14:38:51 - 05-Jun-26 |
| Buy* | 103 | 66.00p | Ordinary |
14:38:45 - 05-Jun-26 |
| Buy* | 103 | 67.00p | SI Trade |
14:38:45 - 05-Jun-26 |
| Sell* | 20,000 | 65.30p | Ordinary |
14:26:34 - 05-Jun-26 |
| Buy* | 10,345 | 67.00p | Ordinary |
14:04:28 - 05-Jun-26 |
| Buy* | 241 | 67.00p | Ordinary |
13:53:30 - 05-Jun-26 |
| Buy* | 2,149 | 67.00p | Ordinary |
13:53:02 - 05-Jun-26 |
| Buy* | 15,095 | 66.199p | Ordinary |
13:34:07 - 05-Jun-26 |
| Sell* | 25,000 | 65.00p | Ordinary |
13:26:19 - 05-Jun-26 |
| Buy* | 7,000 | 66.24p | Ordinary |
12:25:59 - 05-Jun-26 |
| Buy* | 445 | 67.00p | Ordinary |
11:45:45 - 05-Jun-26 |
| Buy* | 103 | 67.00p | Ordinary |
11:43:30 - 05-Jun-26 |
| Buy* | 108 | 67.00p | SI Trade |
11:43:30 - 05-Jun-26 |
| Buy* | 6,818 | 66.00p | Ordinary |
11:40:47 - 05-Jun-26 |