| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 67.84p | Ordinary |
16:20:32 - 22-Oct-26 |
| Buy* | 292 | 69.00p | Ordinary |
13:39:51 - 22-Oct-26 |
| Sell* | 204 | 67.84p | Ordinary |
13:31:24 - 22-Oct-26 |
| Buy* | 695 | 69.00p | Ordinary |
13:28:29 - 22-Oct-26 |
| Sell* | 3,679 | 67.84p | Ordinary |
13:25:43 - 22-Oct-26 |
| Buy* | 139 | 69.00p | SI Trade |
13:25:18 - 22-Oct-26 |
| Sell* | 1,414 | 67.00p | Ordinary |
12:54:44 - 22-Oct-26 |
| Sell* | 7,355 | 67.85p | Ordinary |
12:53:55 - 22-Oct-26 |
| Sell* | 3,667 | 67.90p | Ordinary |
12:49:12 - 22-Oct-26 |
| Sell* | 30,000 | 67.10p | Ordinary |
11:35:00 - 22-Oct-26 |
| Unknown* | 7,901 | 68.00p | Ordinary |
10:47:43 - 22-Oct-26 |
| Buy* | 146 | 68.25p | Ordinary |
10:46:20 - 22-Oct-26 |
| Sell* | 8,215 | 67.125p | Ordinary |
10:07:45 - 22-Oct-26 |
| Unknown* | 840 | 68.00p | Negotiated Trade |
09:45:26 - 22-Oct-26 |
| Unknown* | 846 | 68.00p | Negotiated Trade |
09:45:26 - 22-Oct-26 |
| Unknown* | 292 | 68.00p | Negotiated Trade |
09:10:27 - 22-Oct-26 |
| Buy* | 36,915 | 67.70p | Ordinary |
09:03:22 - 22-Oct-26 |
| Sell* | 7,569 | 66.59p | Ordinary |
08:54:06 - 22-Oct-26 |
| Buy* | 2,943 | 67.70p | Ordinary |
08:08:26 - 22-Oct-26 |
| Buy* | 18,916 | 67.40p | Ordinary |
15:33:49 - 21-Oct-26 |
| Buy* | 14,925 | 67.00p | Ordinary |
14:38:59 - 21-Oct-26 |
| Buy* | 2,979 | 67.00p | Ordinary |
14:37:30 - 21-Oct-26 |
| Buy* | 7,365 | 67.00p | Ordinary |
14:19:08 - 21-Oct-26 |
| Buy* | 1,492 | 67.00p | Ordinary |
14:18:21 - 21-Oct-26 |
| Buy* | 10,000 | 67.00p | Ordinary |
14:02:15 - 21-Oct-26 |
| Buy* | 2 | 67.00p | SI Trade |
13:38:08 - 21-Oct-26 |
| Buy* | 250 | 67.00p | SI Trade |
13:38:08 - 21-Oct-26 |
| Sell* | 4,260 | 66.51p | Ordinary |
13:36:30 - 21-Oct-26 |
| Buy* | 2,229 | 67.10p | Ordinary |
13:18:22 - 21-Oct-26 |
| Unknown* | 2,205 | 68.00p | Ordinary |
12:38:22 - 21-Oct-26 |
| Unknown* | 2,507 | 68.00p | Ordinary |
12:38:22 - 21-Oct-26 |
| Unknown* | 2 | 68.00p | SI Trade |
12:38:21 - 21-Oct-26 |
| Sell* | 7,500 | 68.00p | Ordinary |
12:38:20 - 21-Oct-26 |
| Sell* | 7,500 | 68.00p | Ordinary |
12:37:59 - 21-Oct-26 |
| Sell* | 7,500 | 68.00p | Ordinary |
12:37:52 - 21-Oct-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
12:37:48 - 21-Oct-26 |
| Sell* | 7,500 | 68.00p | Ordinary |
12:37:33 - 21-Oct-26 |
| Unknown* | 110,000 | 67.36p | Negotiated Trade |
12:33:37 - 21-Oct-26 |
| Unknown* | 0 | 68.00p | SI Trade |
12:33:17 - 21-Oct-26 |
| Buy* | 500 | 70.00p | SI Trade |
12:33:17 - 21-Oct-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:33:17 - 21-Oct-26 |
| Buy* | 9 | 70.00p | SI Trade |
12:33:17 - 21-Oct-26 |
| Sell* | 5,235 | 68.20p | Ordinary |
10:27:23 - 21-Oct-26 |
| Sell* | 3,628 | 68.90p | Ordinary |
10:26:32 - 21-Oct-26 |
| Sell* | 36 | 68.90p | Ordinary |
09:15:25 - 21-Oct-26 |
| Sell* | 300 | 68.90p | Ordinary |
09:02:20 - 21-Oct-26 |
| Sell* | 1,500 | 68.98p | Ordinary |
14:14:42 - 20-Oct-26 |
| Sell* | 5,200 | 68.51p | Ordinary |
13:22:31 - 20-Oct-26 |
| Sell* | 4,000 | 68.51p | Ordinary |
11:35:41 - 20-Oct-26 |
| Unknown* | 2,892 | 69.00p | Ordinary |
11:35:16 - 20-Oct-26 |
| Sell* | 14,609 | 68.50p | Ordinary |
08:57:31 - 20-Oct-26 |
| Sell* | 11 | 68.00p | Ordinary |
08:11:52 - 20-Oct-26 |
| Sell* | 9,099 | 68.52p | Ordinary |
16:11:48 - 19-Oct-26 |
| Unknown* | 60,000 | 69.00p | Ordinary |
15:52:59 - 19-Oct-26 |
| Sell* | 1,470 | 68.00p | Ordinary |
14:19:18 - 19-Oct-26 |
| Sell* | 8,000 | 68.60p | Ordinary |
14:05:18 - 19-Oct-26 |
| Buy* | 350 | 70.00p | Ordinary |
14:00:37 - 19-Oct-26 |
| Buy* | 221 | 70.00p | Ordinary |
12:40:15 - 19-Oct-26 |
| Buy* | 14,452 | 69.19p | Ordinary |
11:57:54 - 19-Oct-26 |
| Sell* | 10,897 | 68.60p | Ordinary |
11:23:40 - 19-Oct-26 |
| Buy* | 10,000 | 69.19p | Ordinary |
10:47:15 - 19-Oct-26 |
| Buy* | 714 | 70.00p | Ordinary |
10:22:23 - 19-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Buy* | 3 | 70.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Sell* | 216 | 68.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Buy* | 10 | 70.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Sell* | 5 | 68.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Sell* | 1 | 68.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Sell* | 485 | 68.00p | SI Trade |
10:06:28 - 19-Oct-26 |
| Buy* | 15,000 | 69.20p | Ordinary |
09:23:00 - 19-Oct-26 |
| Sell* | 12,853 | 68.74p | Ordinary |
08:28:21 - 19-Oct-26 |
| Buy* | 7,220 | 69.25p | Ordinary |
08:15:21 - 19-Oct-26 |
| Buy* | 773 | 69.70p | Ordinary |
08:03:33 - 19-Oct-26 |
| Buy* | 6,000 | 69.25p | Ordinary |
08:01:54 - 19-Oct-26 |
| Buy* | 14,026 | 69.25p | Ordinary |
08:00:14 - 19-Oct-26 |
| Sell* | 4,367 | 68.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Unknown* | 1,200 | 69.00p | OTC Trade |
17:10:02 - 16-Oct-26 |
| Unknown* | 140,000 | 69.00p | Negotiated Trade |
17:02:47 - 16-Oct-26 |
| Buy* | 7,214 | 69.25p | Ordinary |
16:15:35 - 16-Oct-26 |
| Unknown* | 40,000 | 69.00p | Ordinary |
16:03:54 - 16-Oct-26 |
| Buy* | 716 | 69.25p | Ordinary |
15:47:57 - 16-Oct-26 |
| Buy* | 400 | 69.25p | Ordinary |
15:08:33 - 16-Oct-26 |
| Buy* | 1,200 | 69.25p | Ordinary |
14:28:03 - 16-Oct-26 |
| Buy* | 2,156 | 69.25p | Ordinary |
14:25:34 - 16-Oct-26 |
| Buy* | 427 | 69.25p | Ordinary |
14:00:25 - 16-Oct-26 |
| Buy* | 428 | 69.25p | Ordinary |
13:57:37 - 16-Oct-26 |
| Sell* | 4,294 | 68.60p | Ordinary |
13:39:15 - 16-Oct-26 |
| Buy* | 1,155 | 69.25p | Ordinary |
13:26:54 - 16-Oct-26 |
| Sell* | 2,858 | 68.60p | Ordinary |
13:24:57 - 16-Oct-26 |
| Buy* | 1,682 | 70.00p | Ordinary |
13:13:05 - 16-Oct-26 |
| Buy* | 2,151 | 69.25p | Ordinary |
13:08:53 - 16-Oct-26 |
| Buy* | 353 | 69.25p | Ordinary |
13:04:50 - 16-Oct-26 |
| Buy* | 2,882 | 69.25p | Ordinary |
13:01:58 - 16-Oct-26 |
| Buy* | 1,000 | 69.25p | Ordinary |
12:59:27 - 16-Oct-26 |
| Buy* | 1,436 | 69.25p | Ordinary |
12:58:35 - 16-Oct-26 |
| Buy* | 716 | 69.25p | Ordinary |
12:54:32 - 16-Oct-26 |
| Unknown* | 2,898 | 69.00p | Ordinary |
12:54:09 - 16-Oct-26 |
| Unknown* | 718 | 69.00p | Ordinary |
12:50:24 - 16-Oct-26 |
| Sell* | 8,000 | 68.60p | Ordinary |
12:47:25 - 16-Oct-26 |
| Buy* | 20,000 | 69.25p | Ordinary |
12:13:52 - 16-Oct-26 |
| Buy* | 750 | 69.20p | Suspected BUY Trade |
11:00:24 - 16-Oct-26 |
| Buy* | 8,014 | 69.50p | Ordinary |
09:41:11 - 16-Oct-26 |
| Unknown* | 50,000 | 69.00p | Ordinary |
16:23:38 - 15-Oct-26 |
| Sell* | 11,346 | 68.61p | Ordinary |
16:14:37 - 15-Oct-26 |
| Buy* | 10,000 | 69.25p | Ordinary |
15:55:47 - 15-Oct-26 |
| Buy* | 20,000 | 69.289p | Ordinary |
14:37:53 - 15-Oct-26 |
| Sell* | 5,831 | 68.60p | Ordinary |
12:15:39 - 15-Oct-26 |
| Unknown* | 4,989 | 69.00p | Negotiated Trade |
12:08:37 - 15-Oct-26 |
| Unknown* | 5,000 | 69.00p | Negotiated Trade |
12:08:37 - 15-Oct-26 |
| Buy* | 10,000 | 69.40p | Ordinary |
11:23:46 - 15-Oct-26 |
| Sell* | 4,377 | 68.7502p | Ordinary |
11:18:14 - 15-Oct-26 |
| Buy* | 10,000 | 69.40p | Ordinary |
10:03:54 - 15-Oct-26 |
| Sell* | 3,260 | 68.7502p | Ordinary |
09:57:18 - 15-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
15:47:57 - 14-Oct-26 |
| Sell* | 3,649 | 68.3751p | Ordinary |
14:27:44 - 14-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:51:32 - 14-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:50:25 - 14-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:49:31 - 14-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:37:53 - 14-Oct-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:36:14 - 14-Oct-26 |
| Sell* | 3,644 | 68.35p | Ordinary |
12:51:39 - 14-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
12:45:06 - 14-Oct-26 |
| Unknown* | 12,000 | 69.00p | Ordinary |
12:13:42 - 14-Oct-26 |
| Buy* | 10,000 | 69.60p | Ordinary |
10:53:39 - 14-Oct-26 |
| Sell* | 2,757 | 68.80p | Ordinary |
10:23:07 - 14-Oct-26 |
| Sell* | 3,560 | 68.61p | Ordinary |
10:18:22 - 14-Oct-26 |
| Buy* | 6,000 | 69.20p | Ordinary |
10:00:55 - 14-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:59:52 - 14-Oct-26 |
| Sell* | 1 | 68.00p | SI Trade |
09:59:52 - 14-Oct-26 |
| Sell* | 160 | 68.00p | SI Trade |
09:59:52 - 14-Oct-26 |
| Unknown* | 50,000 | 69.00p | Ordinary |
16:30:23 - 13-Oct-26 |
| Buy* | 150 | 69.20p | Ordinary |
15:52:34 - 13-Oct-26 |
| Sell* | 2,000 | 68.52p | Ordinary |
15:39:37 - 13-Oct-26 |
| Buy* | 10,000 | 69.90p | Ordinary |
14:57:38 - 13-Oct-26 |
| Unknown* | 100,000 | 69.00p | SI Trade |
14:17:33 - 13-Oct-26 |
| Unknown* | 100,000 | 69.00p | SI Trade |
14:17:33 - 13-Oct-26 |
| Buy* | 10,000 | 69.90p | Ordinary |
14:17:18 - 13-Oct-26 |
| Buy* | 10,000 | 69.65p | Ordinary |
14:11:55 - 13-Oct-26 |
| Buy* | 10,000 | 69.65p | Ordinary |
14:10:39 - 13-Oct-26 |
| Buy* | 10,000 | 69.65p | Ordinary |
14:09:55 - 13-Oct-26 |
| Buy* | 10,000 | 69.65p | Ordinary |
14:08:18 - 13-Oct-26 |
| Buy* | 10,000 | 69.69p | Ordinary |
13:57:46 - 13-Oct-26 |
| Buy* | 27 | 69.70p | Ordinary |
13:56:16 - 13-Oct-26 |
| Buy* | 10,000 | 69.69p | Ordinary |
13:55:17 - 13-Oct-26 |
| Buy* | 20,000 | 69.70p | Ordinary |
13:54:20 - 13-Oct-26 |
| Sell* | 12,000 | 68.70p | Ordinary |
13:31:45 - 13-Oct-26 |
| Sell* | 16,400 | 68.70p | Ordinary |
13:11:08 - 13-Oct-26 |
| Buy* | 1,433 | 69.74999p | Ordinary |
12:45:52 - 13-Oct-26 |
| Unknown* | 25,000 | 69.25p | SI Trade |
12:25:44 - 13-Oct-26 |
| Buy* | 25,000 | 69.25p | SI Trade |
12:25:44 - 13-Oct-26 |
| Buy* | 10,000 | 69.80p | Ordinary |
12:25:15 - 13-Oct-26 |
| Buy* | 10,000 | 69.80p | Ordinary |
12:22:55 - 13-Oct-26 |
| Buy* | 10,000 | 69.778p | Ordinary |
12:16:25 - 13-Oct-26 |
| Buy* | 10,000 | 69.778p | Ordinary |
12:14:35 - 13-Oct-26 |
| Buy* | 515 | 70.00p | Ordinary |
11:23:54 - 13-Oct-26 |
| Buy* | 5,007 | 69.80p | Ordinary |
10:50:37 - 13-Oct-26 |
| Buy* | 5,142 | 70.00p | Ordinary |
10:33:30 - 13-Oct-26 |
| Buy* | 4,297 | 69.80p | Ordinary |
10:23:16 - 13-Oct-26 |
| Buy* | 500 | 69.95p | Ordinary |
10:20:34 - 13-Oct-26 |
| Buy* | 28,923 | 69.151p | Ordinary |
10:19:48 - 13-Oct-26 |
| Buy* | 50 | 69.151p | Ordinary |
10:10:31 - 13-Oct-26 |
| Buy* | 7,139 | 69.151p | Ordinary |
10:09:12 - 13-Oct-26 |
| Buy* | 1,457 | 69.151p | Ordinary |
09:38:40 - 13-Oct-26 |
| Buy* | 1,426 | 69.82499p | Ordinary |
09:38:24 - 13-Oct-26 |
| Buy* | 1,426 | 69.82499p | Ordinary |
09:36:28 - 13-Oct-26 |
| Buy* | 596 | 69.151p | Ordinary |
09:35:26 - 13-Oct-26 |
| Buy* | 1,426 | 69.82499p | Ordinary |
09:33:57 - 13-Oct-26 |
| Buy* | 20,000 | 69.82499p | Ordinary |
08:53:15 - 13-Oct-26 |
| Buy* | 9,000 | 70.00p | Ordinary |
08:34:11 - 13-Oct-26 |
| Buy* | 3,250 | 69.82499p | Ordinary |
08:27:59 - 13-Oct-26 |
| Buy* | 4,294 | 69.85p | Ordinary |
08:11:35 - 13-Oct-26 |
| Buy* | 2,858 | 69.85p | Ordinary |
16:29:50 - 12-Oct-26 |
| Buy* | 9,000 | 69.051p | Ordinary |
16:29:22 - 12-Oct-26 |
| Buy* | 143 | 69.85p | Ordinary |
16:26:56 - 12-Oct-26 |
| Buy* | 4,294 | 69.85p | Ordinary |
16:24:52 - 12-Oct-26 |
| Buy* | 10,800 | 69.04p | Ordinary |
14:19:17 - 12-Oct-26 |
| Unknown* | 25,000 | 69.50p | SI Trade |
14:04:58 - 12-Oct-26 |
| Buy* | 25,000 | 69.50p | SI Trade |
14:04:58 - 12-Oct-26 |
| Buy* | 30,000 | 69.8888p | Ordinary |
14:04:42 - 12-Oct-26 |
| Buy* | 35,000 | 69.89p | Ordinary |
13:57:14 - 12-Oct-26 |
| Buy* | 16,000 | 69.01p | Ordinary |
13:55:03 - 12-Oct-26 |
| Buy* | 10,000 | 69.75p | Ordinary |
13:38:18 - 12-Oct-26 |
| Buy* | 73 | 70.00p | SI Trade |
13:24:34 - 12-Oct-26 |
| Buy* | 3 | 70.00p | SI Trade |
13:24:34 - 12-Oct-26 |
| Buy* | 6,000 | 69.01p | Ordinary |
13:19:58 - 12-Oct-26 |
| Buy* | 16,000 | 69.89p | Ordinary |
12:29:55 - 12-Oct-26 |
| Buy* | 7,200 | 69.89p | Ordinary |
11:23:17 - 12-Oct-26 |
| Buy* | 10,000 | 69.95p | Ordinary |
10:46:13 - 12-Oct-26 |
| Sell* | 18,747 | 68.91p | Ordinary |
10:44:06 - 12-Oct-26 |
| Buy* | 10,000 | 69.95p | Ordinary |
10:35:42 - 12-Oct-26 |
| Sell* | 8,600 | 68.85p | Ordinary |
10:20:37 - 12-Oct-26 |
| Buy* | 30,000 | 69.99p | Ordinary |
10:07:30 - 12-Oct-26 |
| Unknown* | 100,000 | 69.00p | SI Trade |
09:53:51 - 12-Oct-26 |
| Unknown* | 100,000 | 69.00p | SI Trade |
09:53:51 - 12-Oct-26 |
| Buy* | 25,000 | 69.99p | Ordinary |
09:53:29 - 12-Oct-26 |
| Buy* | 15,006 | 69.99p | Ordinary |
09:50:21 - 12-Oct-26 |
| Buy* | 9,992 | 69.99p | Ordinary |
09:14:02 - 12-Oct-26 |
| Buy* | 35,707 | 69.99p | Ordinary |
09:13:05 - 12-Oct-26 |