Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 56.50p Ordinary
 16:40:24 - 27-May-26
Sell* 17,728 56.41p Ordinary
 16:04:03 - 27-May-26
Buy* 2,500 56.89p Ordinary
 15:22:10 - 27-May-26
Sell* 500 56.391p Ordinary
 14:44:35 - 27-May-26
Sell* 2,309 56.3865p Ordinary
 13:24:35 - 27-May-26
Sell* 5,335 56.40p Ordinary
 12:30:39 - 27-May-26
Buy* 2,456 57.00p Ordinary
 08:44:59 - 27-May-26
Sell* 16,155 56.371p Ordinary
 08:04:47 - 27-May-26
Unknown* -4,581 56.50p Correction
Negotiated Trade
 16:17:56 - 26-May-26
Sell* 4,581 56.50p Negotiated Trade
 16:17:56 - 26-May-26
Sell* 4,581 56.50p Ordinary
 16:17:29 - 26-May-26
Sell* 30,000 56.48p Ordinary
 16:14:29 - 26-May-26
Buy* 2,633 56.95p Ordinary
 15:24:14 - 26-May-26
Buy* 7,297 56.89p Ordinary
 14:33:17 - 26-May-26
Sell* 22,400 56.36p Ordinary
 13:52:36 - 26-May-26
Sell* 300 56.36p Ordinary
 13:52:14 - 26-May-26
Sell* 30,000 56.41p Ordinary
 13:43:45 - 26-May-26
Sell* 1,416 56.41p Ordinary
 11:22:14 - 26-May-26
Sell* 1,992 56.41p Ordinary
 11:11:35 - 26-May-26
Buy* 3,504 56.95p Ordinary
 10:27:49 - 26-May-26
Buy* 3,504 56.95p Ordinary
 10:17:24 - 26-May-26
Sell* 25,000 56.36p Ordinary
 09:12:33 - 26-May-26
Buy* 25,000 56.84999p Ordinary
 09:02:01 - 26-May-26
Sell* 99 56.00p Ordinary
 08:11:42 - 26-May-26
Sell* 380,000 56.4905p Negotiated Trade
 16:29:48 - 22-May-26
Unknown* 380,000 56.4905p Negotiated Trade
 16:29:48 - 22-May-26
Unknown* -380,000 56.4905p Correction
Negotiated Trade
 16:29:48 - 22-May-26
Unknown* 52,500 56.74p Ordinary
 16:04:15 - 22-May-26
Sell* 10,000 56.50p Ordinary
 13:26:17 - 22-May-26
Sell* 25,000 56.34p Ordinary
 13:22:57 - 22-May-26
Sell* 13,768 56.25p Ordinary
 12:31:46 - 22-May-26
Sell* 723 56.20p Ordinary
 11:30:12 - 22-May-26
Sell* 10,000 56.34p Ordinary
 10:27:34 - 22-May-26
Sell* 25,000 56.34999p Ordinary
 09:04:11 - 22-May-26
Sell* 12,112 56.34999p Ordinary
 08:37:53 - 22-May-26
Sell* 10,000 56.35p Ordinary
 08:32:42 - 22-May-26
Sell* 30,000 56.38p Ordinary
 16:19:28 - 21-May-26
Sell* 25,000 56.175p Ordinary
 15:54:36 - 21-May-26
Sell* 13 56.00p Ordinary
 15:23:10 - 21-May-26
Sell* 11,079 56.50p Negotiated Trade
 15:14:34 - 21-May-26
Sell* 11,066 56.50p Negotiated Trade
 15:14:34 - 21-May-26
Sell* 10,000 56.00p Ordinary
 15:09:33 - 21-May-26
Sell* 20,000 56.00p Ordinary
 15:09:26 - 21-May-26
Sell* 2,000 56.275p Ordinary
 15:07:20 - 21-May-26
Sell* 1,800 56.31p Ordinary
 14:46:47 - 21-May-26
Sell* 177 56.299p Ordinary
 13:20:50 - 21-May-26
Sell* 230 56.00p Ordinary
 13:15:11 - 21-May-26
Sell* 318 56.00p SI Trade
 13:15:10 - 21-May-26
Buy* 85 57.00p SI Trade
 13:15:10 - 21-May-26
Buy* 2 57.00p SI Trade
 13:15:10 - 21-May-26
Sell* 20,000 56.00p Ordinary
 12:57:30 - 21-May-26
Sell* 25,000 56.25p Ordinary
 12:57:03 - 21-May-26
Sell* 177 56.299p Ordinary
 09:55:14 - 21-May-26
Sell* 8,891 56.31p Ordinary
 08:14:40 - 21-May-26
Sell* 280 56.00p Ordinary
 08:03:47 - 21-May-26
Buy* 410 57.00p Suspected BUY Trade
 16:35:04 - 20-May-26
Sell* 2,102 56.31p Ordinary
 13:17:36 - 20-May-26
Sell* 10,000 56.35p Ordinary
 13:04:45 - 20-May-26
Sell* 10,663 56.00p Ordinary
 12:02:08 - 20-May-26
Sell* 1,152 56.3749p Ordinary
 09:54:05 - 20-May-26
Unknown* 175,000 56.50p Negotiated Trade
 16:31:49 - 19-May-26
Sell* 9,902 56.31p Ordinary
 15:11:42 - 19-May-26
Sell* 8 56.031p Ordinary
 15:10:38 - 19-May-26
Sell* 3,537 56.31p Ordinary
 14:50:09 - 19-May-26
Sell* 21,112 56.31p Ordinary
 14:40:54 - 19-May-26
Sell* 18,888 56.31p Ordinary
 14:39:16 - 19-May-26
Sell* 228 56.00p Ordinary
 13:54:19 - 19-May-26
Sell* 1 56.00p SI Trade
 13:54:19 - 19-May-26
Sell* 197 56.00p SI Trade
 13:54:19 - 19-May-26
Buy* 14 57.00p SI Trade
 13:54:19 - 19-May-26
Sell* 13,336 56.31p Ordinary
 13:16:10 - 19-May-26
Sell* 12,888 56.31p Ordinary
 13:12:35 - 19-May-26
Sell* 11,888 56.31p Ordinary
 13:04:20 - 19-May-26
Sell* 12,000 56.31p Ordinary
 13:03:24 - 19-May-26
Sell* 11,888 56.31p Ordinary
 13:02:06 - 19-May-26
Sell* 13,000 56.31p Ordinary
 12:59:43 - 19-May-26
Sell* 12,000 56.31p Ordinary
 11:38:26 - 19-May-26
Sell* 20,381 56.00p Ordinary
 11:07:03 - 19-May-26
Sell* 21,201 56.31p Ordinary
 10:56:51 - 19-May-26
Sell* 15,000 56.31p Ordinary
 10:38:33 - 19-May-26
Sell* 11,000 56.31p Ordinary
 10:38:17 - 19-May-26
Unknown* 50,000 56.41p Ordinary
 10:08:02 - 19-May-26
Unknown* 154 56.50p SI Trade
 06:20:42 - 19-May-26
Unknown* 154 56.50p SI Trade
 06:20:42 - 19-May-26
Unknown* 2 56.50p SI Trade
 06:20:41 - 19-May-26
Unknown* 2 56.50p SI Trade
 06:20:41 - 19-May-26
Sell* 10,000 56.40p Ordinary
 16:05:48 - 18-May-26
Sell* 345 56.00p Ordinary
 15:42:41 - 18-May-26
Sell* 2,000 56.32p Ordinary
 15:05:19 - 18-May-26
Sell* 2 56.00p Ordinary
 11:56:50 - 18-May-26
Sell* 324 56.00p Ordinary
 11:56:48 - 18-May-26
Sell* 389 56.00p SI Trade
 11:56:47 - 18-May-26
Buy* 50 57.00p SI Trade
 11:56:47 - 18-May-26
Buy* 3 57.00p SI Trade
 11:56:47 - 18-May-26
Buy* 3 57.00p SI Trade
 11:56:47 - 18-May-26
Sell* 147 56.00p SI Trade
 11:56:47 - 18-May-26
Buy* 160 57.00p SI Trade
 11:56:47 - 18-May-26
Sell* 1 56.00p SI Trade
 11:56:47 - 18-May-26
Sell* 1 56.00p SI Trade
 11:56:47 - 18-May-26
Sell* 20,000 56.06p Ordinary
 10:12:08 - 18-May-26
Unknown* 55,000 56.31p Ordinary
 09:51:53 - 18-May-26
Sell* 15,261 56.31p Ordinary
 09:51:48 - 18-May-26
Unknown* 175,000 56.50p Negotiated Trade
 09:45:33 - 18-May-26
Unknown* 75,000 56.46p Ordinary
 09:45:08 - 18-May-26
Sell* 1,657 56.31p Ordinary
 09:34:23 - 18-May-26
Sell* 5,000 56.46p Ordinary
 09:14:25 - 18-May-26
Sell* 17,483 56.46p Ordinary
 09:11:07 - 18-May-26
Sell* 9,025 56.46p Ordinary
 08:51:49 - 18-May-26
Sell* 28,334 56.45p Ordinary
 08:07:13 - 18-May-26
Unknown* 50,000 56.50p Ordinary
 16:13:24 - 15-May-26
Sell* 25,000 56.50p Ordinary
 16:12:20 - 15-May-26
Unknown* -25,000 56.50p Ordinary
Correction
 16:12:20 - 15-May-26
Sell* 2,502 56.46p Ordinary
 15:21:53 - 15-May-26
Sell* 2,650 56.45p Ordinary
 14:12:41 - 15-May-26
Sell* 4,460 56.46p Ordinary
 12:01:42 - 15-May-26
Sell* 1,281 56.31p Ordinary
 10:57:40 - 15-May-26
Sell* 4,500 56.46p Ordinary
 10:43:35 - 15-May-26
Sell* 3,529 56.45p Ordinary
 10:15:53 - 15-May-26
Buy* 25 57.00p Ordinary
 08:38:03 - 15-May-26
Unknown* -25,000 56.50p Ordinary
Correction
 16:33:42 - 14-May-26
Sell* 25,000 56.50p Ordinary
 16:33:42 - 14-May-26
Sell* 6,545 56.50p Ordinary
 16:25:41 - 14-May-26
Sell* 876 56.50p Ordinary
 16:23:11 - 14-May-26
Sell* 8,850 56.45p Ordinary
 16:14:48 - 14-May-26
Sell* 1,111 56.50p Ordinary
 13:30:24 - 14-May-26
Sell* 500 56.50p Ordinary
 12:43:10 - 14-May-26
Sell* 10,000 56.31p Ordinary
 11:08:37 - 14-May-26
Sell* 17,857 56.30p Ordinary
 09:29:15 - 14-May-26
Buy* 6,489 56.70p Ordinary
 16:15:56 - 13-May-26
Buy* 5,000 57.00p Suspected BUY Trade
 14:00:19 - 13-May-26
Sell* 4,112 56.2755p Ordinary
 13:09:02 - 13-May-26
Sell* 316 56.00p Ordinary
 12:49:53 - 13-May-26
Sell* 303 56.00p SI Trade
 12:49:53 - 13-May-26
Sell* 12 56.00p SI Trade
 12:49:53 - 13-May-26
Sell* 10,056 56.2755p Ordinary
 11:43:06 - 13-May-26
Sell* 15,419 56.26p Ordinary
 10:00:26 - 13-May-26
Buy* 4,624 56.90p Ordinary
 08:34:52 - 13-May-26
Buy* 12 57.00p Ordinary
 16:29:00 - 12-May-26
Sell* 316 56.00p Ordinary
 16:21:56 - 12-May-26
Sell* 315 56.00p SI Trade
 16:21:56 - 12-May-26
Buy* 10,000 56.89p Ordinary
 16:21:44 - 12-May-26
Buy* 6,554 56.90p Ordinary
 16:09:59 - 12-May-26
Sell* 333 56.00p Ordinary
 15:39:51 - 12-May-26
Buy* 35 57.00p SI Trade
 15:39:51 - 12-May-26
Buy* 6 57.00p SI Trade
 15:39:51 - 12-May-26
Unknown* 0 56.00p SI Trade
 15:39:51 - 12-May-26
Sell* 371 56.00p SI Trade
 15:39:51 - 12-May-26
Buy* 25,000 56.70p Ordinary
 15:39:36 - 12-May-26
Sell* 2,316 55.50p Ordinary
 11:49:38 - 12-May-26
Buy* 1,500 56.78p Ordinary
 11:48:23 - 12-May-26
Buy* 3,000 56.70p Ordinary
 08:49:14 - 12-May-26
Buy* 498 56.78p Ordinary
 08:35:05 - 12-May-26
Sell* 336 55.00p Ordinary
 08:30:05 - 12-May-26
Buy* 2,102 56.78p Ordinary
 08:26:08 - 12-May-26
Sell* 1,015 55.00p Ordinary
 08:03:55 - 12-May-26
Sell* 1,660 55.351p Ordinary
 08:00:38 - 12-May-26
Sell* 810 55.351p Ordinary
 08:00:33 - 12-May-26
Buy* 1,000 56.50p Ordinary
 08:00:09 - 12-May-26
Buy* 5,000 56.4698p Ordinary
 16:27:55 - 11-May-26
Buy* 20,000 56.20p Ordinary
 16:27:06 - 11-May-26
Buy* 25,000 56.0498p Ordinary
 16:24:04 - 11-May-26
Buy* 6,731 56.20p Ordinary
 16:10:56 - 11-May-26
Buy* 1,771 56.0498p Ordinary
 16:04:35 - 11-May-26
Buy* 133 56.20p Ordinary
 15:57:33 - 11-May-26
Sell* 987 55.00p Ordinary
 15:20:27 - 11-May-26
Sell* 917 55.00p SI Trade
 15:20:27 - 11-May-26
Buy* 42 57.00p SI Trade
 15:20:27 - 11-May-26
Sell* 121 55.00p SI Trade
 15:20:27 - 11-May-26
Sell* 5,000 56.00p Ordinary
 15:20:22 - 11-May-26
Sell* 30,000 56.00p Ordinary
 15:17:34 - 11-May-26
Sell* 7,092 56.06p Ordinary
 15:14:06 - 11-May-26
Buy* 900 56.60p Ordinary
 14:18:58 - 11-May-26
Buy* 25,000 56.64p Ordinary
 13:54:28 - 11-May-26
Buy* 25,000 56.67p Ordinary
 13:52:47 - 11-May-26
Buy* 31,731 56.70p Ordinary
 13:02:57 - 11-May-26
Buy* 4,500 56.70p Ordinary
 12:55:56 - 11-May-26
Unknown* 51,245 56.10p Ordinary
 12:09:20 - 11-May-26
Sell* 1,455 56.00p Ordinary
 11:28:14 - 11-May-26
Sell* 15 56.00p Ordinary
 11:07:37 - 11-May-26
Buy* 2,987 56.90p Ordinary
 10:41:30 - 11-May-26
Buy* 1,050 56.74p Ordinary
 10:40:04 - 11-May-26
Sell* 3,613 56.26p Ordinary
 10:38:07 - 11-May-26
Sell* 978 56.00p Ordinary
 10:12:16 - 11-May-26
Sell* 1,413 56.00p SI Trade
 10:12:15 - 11-May-26
Buy* 100 57.00p SI Trade
 10:12:15 - 11-May-26
Buy* 5,078 57.00p Ordinary
 09:55:20 - 11-May-26
Sell* 312 56.00p Ordinary
 09:52:32 - 11-May-26
Sell* 309 56.00p SI Trade
 09:52:32 - 11-May-26
Buy* 8,759 57.00p Ordinary
 09:52:00 - 11-May-26
Buy* 8,724 57.00p Ordinary
 09:46:08 - 11-May-26
Buy* 10,000 56.78p Ordinary
 09:32:44 - 11-May-26
Buy* 4,000 56.78p Ordinary
 09:32:26 - 11-May-26
Sell* 315 55.00p Ordinary
 09:32:19 - 11-May-26
Sell* 315 55.00p SI Trade
 09:32:18 - 11-May-26
Buy* 10,000 56.00p Ordinary
 09:32:15 - 11-May-26
Sell* 315 55.00p Ordinary
 09:31:32 - 11-May-26
Sell* 315 55.00p SI Trade
 09:31:32 - 11-May-26
Buy* 5,000 56.00p Ordinary
 09:31:22 - 11-May-26
Sell* 315 55.00p Ordinary
 09:31:15 - 11-May-26
Sell* 208 55.00p SI Trade
 09:31:15 - 11-May-26
FTSE 100 Latest
Value10,505.01
Change13.62