| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 69.00p | Ordinary |
16:27:42 - 12-Nov-26 |
| Sell* | 9,000 | 68.3261p | Ordinary |
16:27:24 - 12-Nov-26 |
| Sell* | 264 | 68.00p | Ordinary |
16:10:35 - 12-Nov-26 |
| Sell* | 2,758 | 68.25p | Ordinary |
16:02:47 - 12-Nov-26 |
| Buy* | 8,665 | 69.40p | Ordinary |
10:27:43 - 12-Nov-26 |
| Buy* | 425 | 69.375p | Ordinary |
10:14:57 - 12-Nov-26 |
| Sell* | 24 | 68.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 21,649 | 69.28p | Ordinary |
09:04:30 - 12-Nov-26 |
| Buy* | 15 | 70.00p | Ordinary |
08:32:05 - 12-Nov-26 |
| Sell* | 6,991 | 68.311p | Ordinary |
08:04:51 - 12-Nov-26 |
| Buy* | 9,999 | 70.00p | Suspected BUY Trade |
16:35:22 - 11-Nov-26 |
| Unknown* | 50,000 | 69.00p | Ordinary |
16:20:39 - 11-Nov-26 |
| Buy* | 5,246 | 69.28p | Ordinary |
16:07:18 - 11-Nov-26 |
| Buy* | 10,000 | 69.28p | Ordinary |
14:50:57 - 11-Nov-26 |
| Buy* | 10,000 | 69.28p | Ordinary |
14:40:35 - 11-Nov-26 |
| Buy* | 10,000 | 69.28p | Ordinary |
14:39:18 - 11-Nov-26 |
| Buy* | 9,356 | 69.30p | Ordinary |
13:02:38 - 11-Nov-26 |
| Sell* | 82 | 68.261p | Ordinary |
11:36:34 - 11-Nov-26 |
| Sell* | 250 | 68.00p | Ordinary |
08:02:51 - 11-Nov-26 |
| Buy* | 500 | 69.40p | Ordinary |
16:20:02 - 10-Nov-26 |
| Sell* | 7,137 | 68.261p | Ordinary |
15:09:09 - 10-Nov-26 |
| Buy* | 14,386 | 69.48p | Ordinary |
13:21:10 - 10-Nov-26 |
| Sell* | 2,221 | 68.261p | Ordinary |
12:04:43 - 10-Nov-26 |
| Unknown* | 0 | 68.00p | SI Trade |
11:36:38 - 10-Nov-26 |
| Unknown* | 0 | 68.00p | SI Trade |
11:36:38 - 10-Nov-26 |
| Buy* | 1,000 | 69.00p | Ordinary |
11:35:33 - 10-Nov-26 |
| Buy* | 20,000 | 68.85p | Ordinary |
10:41:12 - 10-Nov-26 |
| Sell* | 1,374 | 68.1751p | Ordinary |
10:05:37 - 10-Nov-26 |
| Sell* | 423 | 68.00p | Ordinary |
09:18:07 - 10-Nov-26 |
| Buy* | 4,347 | 68.85p | Ordinary |
08:56:12 - 10-Nov-26 |
| Sell* | 3,042 | 68.111p | Ordinary |
08:11:06 - 10-Nov-26 |
| Sell* | 103 | 68.00p | Ordinary |
08:01:48 - 10-Nov-26 |
| Buy* | 2,000 | 68.85p | Ordinary |
08:01:27 - 10-Nov-26 |
| Buy* | 7,276 | 68.60p | Ordinary |
15:33:00 - 09-Nov-26 |
| Sell* | 10,000 | 68.10p | Ordinary |
14:45:20 - 09-Nov-26 |
| Sell* | 2,500 | 68.10p | Ordinary |
14:44:33 - 09-Nov-26 |
| Sell* | 474 | 68.00p | Ordinary |
14:34:11 - 09-Nov-26 |
| Buy* | 7,267 | 68.80p | Ordinary |
13:31:52 - 09-Nov-26 |
| Buy* | 10,000 | 68.80p | Ordinary |
13:22:12 - 09-Nov-26 |
| Sell* | 25,000 | 68.3251p | Ordinary |
13:17:59 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:43:50 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:43:42 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:41:36 - 09-Nov-26 |
| Buy* | 3,617 | 69.00p | Ordinary |
11:40:44 - 09-Nov-26 |
| Buy* | 10,001 | 69.00p | Ordinary |
11:39:40 - 09-Nov-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:36:18 - 09-Nov-26 |
| Buy* | 10,000 | 68.80p | Ordinary |
11:30:26 - 09-Nov-26 |
| Buy* | 10,000 | 68.50p | Ordinary |
11:18:50 - 09-Nov-26 |
| Buy* | 4,405 | 68.00p | Ordinary |
11:18:34 - 09-Nov-26 |
| Buy* | 3,670 | 68.00p | Ordinary |
11:12:19 - 09-Nov-26 |
| Buy* | 2,500 | 68.00p | Ordinary |
10:49:34 - 09-Nov-26 |
| Buy* | 10,000 | 67.889p | Ordinary |
10:25:36 - 09-Nov-26 |
| Sell* | 52 | 66.00p | SI Trade |
10:10:55 - 09-Nov-26 |
| Buy* | 20,000 | 67.50p | Ordinary |
10:02:51 - 09-Nov-26 |
| Buy* | 10,000 | 67.40p | Ordinary |
09:52:53 - 09-Nov-26 |
| Buy* | 5,042 | 67.50p | Ordinary |
09:16:57 - 09-Nov-26 |
| Unknown* | 20,000 | 67.00p | Ordinary |
08:38:59 - 09-Nov-26 |
| Buy* | 25,000 | 69.00p | Suspected BUY Trade |
16:33:11 - 06-Nov-26 |
| Unknown* | -25,000 | 69.00p | Ordinary Correction |
16:32:20 - 06-Nov-26 |
| Buy* | 25,000 | 69.00p | Ordinary |
16:32:20 - 06-Nov-26 |
| Buy* | 2,409 | 68.00p | Suspected BUY Trade |
14:00:04 - 06-Nov-26 |
| Buy* | 6,557 | 68.00p | Suspected BUY Trade |
11:00:20 - 06-Nov-26 |
| Sell* | 3 | 67.00p | SI Trade |
10:34:15 - 06-Nov-26 |
| Sell* | 7,933 | 67.00p | Ordinary |
10:34:12 - 06-Nov-26 |
| Sell* | 1,800 | 67.20p | Ordinary |
09:20:13 - 06-Nov-26 |
| Sell* | 17,500 | 67.00p | Ordinary |
08:17:07 - 06-Nov-26 |
| Sell* | 10,000 | 67.20p | Ordinary |
08:16:49 - 06-Nov-26 |
| Sell* | 10,000 | 67.31p | Ordinary |
08:13:22 - 06-Nov-26 |
| Sell* | 1,000 | 67.00p | Ordinary |
08:12:51 - 06-Nov-26 |
| Sell* | 3,000 | 67.00p | Ordinary |
08:00:35 - 06-Nov-26 |
| Buy* | 10,000 | 68.48p | Ordinary |
16:20:22 - 05-Nov-26 |
| Buy* | 10,000 | 68.48p | Ordinary |
16:18:57 - 05-Nov-26 |
| Sell* | 5,000 | 67.261p | Ordinary |
16:05:49 - 05-Nov-26 |
| Buy* | 55 | 69.00p | SI Trade |
16:05:23 - 05-Nov-26 |
| Buy* | 6 | 69.00p | SI Trade |
16:05:23 - 05-Nov-26 |
| Buy* | 7 | 69.00p | SI Trade |
16:05:23 - 05-Nov-26 |
| Buy* | 1 | 69.00p | SI Trade |
16:05:23 - 05-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
16:05:23 - 05-Nov-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
16:05:19 - 05-Nov-26 |
| Buy* | 217 | 69.00p | Ordinary |
16:03:03 - 05-Nov-26 |
| Sell* | 5 | 68.00p | SI Trade |
16:03:02 - 05-Nov-26 |
| Buy* | 282 | 70.00p | SI Trade |
16:03:02 - 05-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
16:03:02 - 05-Nov-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
16:02:54 - 05-Nov-26 |
| Sell* | 4,476 | 68.00p | Ordinary |
15:10:30 - 05-Nov-26 |
| Sell* | 1,138 | 68.00p | Ordinary |
12:12:17 - 05-Nov-26 |
| Unknown* | 10,000 | 69.00p | Ordinary |
10:06:40 - 05-Nov-26 |
| Sell* | 35,672 | 68.00p | Ordinary |
08:47:51 - 05-Nov-26 |
| Unknown* | 4,800 | 69.00p | Ordinary |
08:41:43 - 05-Nov-26 |
| Sell* | 2,250 | 68.00p | Ordinary |
14:51:26 - 04-Nov-26 |
| Unknown* | 10,000 | 69.00p | Ordinary |
14:45:29 - 04-Nov-26 |
| Unknown* | 2,000 | 69.00p | Ordinary |
11:52:36 - 04-Nov-26 |
| Buy* | 285 | 70.00p | Ordinary |
11:23:56 - 04-Nov-26 |
| Sell* | 806 | 68.15p | Ordinary |
09:54:12 - 04-Nov-26 |
| Buy* | 144 | 69.24p | Ordinary |
09:34:07 - 04-Nov-26 |
| Buy* | 300 | 69.24p | Ordinary |
08:07:22 - 04-Nov-26 |
| Unknown* | 10,008 | 69.00p | Ordinary |
15:37:36 - 03-Nov-26 |
| Buy* | 283 | 70.00p | Ordinary |
15:31:25 - 03-Nov-26 |
| Unknown* | 0 | 68.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Unknown* | 0 | 70.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Sell* | 1,102 | 68.15p | Ordinary |
11:21:41 - 03-Nov-26 |
| Buy* | 10,000 | 69.34p | Ordinary |
11:01:33 - 03-Nov-26 |
| Sell* | 708 | 68.00p | Ordinary |
10:20:53 - 03-Nov-26 |
| Unknown* | 25,000 | 69.00p | Ordinary |
15:27:06 - 02-Nov-26 |
| Sell* | 20,000 | 68.65001p | Ordinary |
14:15:02 - 02-Nov-26 |
| Sell* | 26,000 | 68.851p | Ordinary |
14:03:09 - 02-Nov-26 |
| Buy* | 2,571 | 70.00p | Ordinary |
13:50:17 - 02-Nov-26 |
| Sell* | 4,285 | 68.851p | Ordinary |
13:28:55 - 02-Nov-26 |
| Buy* | 4,000 | 69.90p | Ordinary |
12:22:55 - 02-Nov-26 |
| Buy* | 7,500 | 69.44999p | Ordinary |
12:21:56 - 02-Nov-26 |
| Buy* | 5,764 | 69.4999p | Ordinary |
10:16:32 - 02-Nov-26 |
| Buy* | 4,305 | 69.4999p | Ordinary |
10:11:19 - 02-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
09:56:51 - 02-Nov-26 |
| Buy* | 20,000 | 69.40p | Ordinary |
09:56:38 - 02-Nov-26 |
| Buy* | 4,311 | 69.40p | Ordinary |
09:45:26 - 02-Nov-26 |
| Buy* | 11 | 70.00p | Ordinary |
09:13:01 - 02-Nov-26 |
| Buy* | 2,500 | 69.90p | Ordinary |
09:11:42 - 02-Nov-26 |
| Unknown* | 11 | 69.00p | SI Trade |
09:11:08 - 02-Nov-26 |
| Buy* | 7,500 | 69.00p | Ordinary |
09:11:05 - 02-Nov-26 |
| Sell* | 3,584 | 67.82p | Ordinary |
08:38:14 - 02-Nov-26 |
| Buy* | 11 | 69.00p | Ordinary |
08:36:32 - 02-Nov-26 |
| Buy* | 3 | 69.00p | SI Trade |
08:36:32 - 02-Nov-26 |
| Buy* | 3 | 69.00p | SI Trade |
08:36:32 - 02-Nov-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:36:32 - 02-Nov-26 |
| Sell* | 1 | 67.00p | SI Trade |
08:36:32 - 02-Nov-26 |
| Buy* | 1,435 | 69.00p | Ordinary |
08:36:25 - 02-Nov-26 |
| Sell* | 2,292 | 67.81p | Ordinary |
08:00:27 - 02-Nov-26 |
| Sell* | 7,500 | 67.85p | Ordinary |
15:58:45 - 30-Oct-26 |
| Sell* | 575 | 67.85p | Ordinary |
11:48:59 - 30-Oct-26 |
| Sell* | 436 | 67.85p | Ordinary |
10:38:40 - 30-Oct-26 |
| Sell* | 105 | 67.85p | Ordinary |
09:58:51 - 30-Oct-26 |
| Buy* | 108 | 69.00p | Ordinary |
09:32:26 - 30-Oct-26 |
| Buy* | 370 | 69.00p | Ordinary |
09:20:27 - 30-Oct-26 |
| Sell* | 1,000 | 67.85p | Ordinary |
09:06:43 - 30-Oct-26 |
| Sell* | 9,482 | 67.00p | Uncrossing Trade |
09:00:19 - 30-Oct-26 |
| Sell* | 14,743 | 67.81p | Ordinary |
08:51:56 - 30-Oct-26 |
| Buy* | 10,000 | 68.89p | Ordinary |
16:26:36 - 29-Oct-26 |
| Buy* | 3,000 | 68.89p | Ordinary |
16:22:26 - 29-Oct-26 |
| Buy* | 10,000 | 68.00p | Ordinary |
15:53:08 - 29-Oct-26 |
| Buy* | 15,000 | 68.25p | Ordinary |
15:48:55 - 29-Oct-26 |
| Sell* | 5,500 | 67.021p | Ordinary |
15:39:55 - 29-Oct-26 |
| Buy* | 1,800 | 68.00p | Ordinary |
15:39:37 - 29-Oct-26 |
| Buy* | 10,000 | 68.00p | Ordinary |
14:49:09 - 29-Oct-26 |
| Buy* | 2,500 | 67.90p | Ordinary |
14:20:36 - 29-Oct-26 |
| Sell* | 800 | 66.75p | Ordinary |
13:39:41 - 29-Oct-26 |
| Buy* | 500 | 67.75p | Ordinary |
12:54:31 - 29-Oct-26 |
| Buy* | 7,358 | 67.89p | Ordinary |
12:14:27 - 29-Oct-26 |
| Buy* | 11 | 68.00p | SI Trade |
12:10:49 - 29-Oct-26 |
| Buy* | 6,937 | 66.925p | Ordinary |
12:10:29 - 29-Oct-26 |
| Sell* | 600 | 66.425p | Ordinary |
09:05:09 - 29-Oct-26 |
| Buy* | 7,403 | 66.925p | Ordinary |
08:33:31 - 29-Oct-26 |
| Buy* | 7,471 | 66.925p | Ordinary |
08:13:24 - 29-Oct-26 |
| Sell* | 80 | 66.00p | Ordinary |
08:07:55 - 29-Oct-26 |
| Sell* | 25 | 66.00p | Ordinary |
08:02:01 - 29-Oct-26 |
| Buy* | 3,507 | 66.925p | Ordinary |
16:13:44 - 28-Oct-26 |
| Sell* | 4,000 | 66.2756p | Ordinary |
15:49:23 - 28-Oct-26 |
| Sell* | 9,600 | 66.00p | Ordinary |
15:19:26 - 28-Oct-26 |
| Sell* | 1,900 | 66.5511p | Ordinary |
14:10:43 - 28-Oct-26 |
| Buy* | 294 | 67.94p | Ordinary |
14:08:17 - 28-Oct-26 |
| Buy* | 25,000 | 67.90p | Ordinary |
13:41:56 - 28-Oct-26 |
| Buy* | 6,500 | 67.65p | Ordinary |
11:31:14 - 28-Oct-26 |
| Buy* | 27,500 | 67.48p | Ordinary |
11:16:51 - 28-Oct-26 |
| Sell* | 5,517 | 66.01p | Ordinary |
09:58:51 - 28-Oct-26 |
| Buy* | 7,403 | 67.48p | Ordinary |
08:53:23 - 28-Oct-26 |
| Buy* | 7,500 | 67.48p | Ordinary |
08:43:50 - 28-Oct-26 |
| Sell* | 2,000 | 66.00p | Ordinary |
16:03:52 - 27-Oct-26 |
| Buy* | 8,441 | 67.48p | Ordinary |
15:54:49 - 27-Oct-26 |
| Sell* | 4,500 | 66.00p | Ordinary |
12:27:00 - 27-Oct-26 |
| Buy* | 8 | 68.00p | SI Trade |
11:46:03 - 27-Oct-26 |
| Buy* | 2,000 | 67.48p | Ordinary |
11:20:41 - 27-Oct-26 |
| Sell* | 723 | 66.00p | Ordinary |
08:01:30 - 27-Oct-26 |
| Sell* | 6 | 66.00p | Ordinary |
15:12:42 - 26-Oct-26 |
| Sell* | 3,031 | 66.00p | Ordinary |
13:39:33 - 26-Oct-26 |
| Sell* | 38,025 | 66.3251p | Ordinary |
13:22:40 - 26-Oct-26 |
| Sell* | 17,000 | 66.56p | Ordinary |
12:47:39 - 26-Oct-26 |
| Buy* | 14,743 | 67.80p | Ordinary |
11:30:29 - 26-Oct-26 |
| Buy* | 438 | 68.00p | Ordinary |
11:06:36 - 26-Oct-26 |
| Buy* | 5,899 | 67.80p | Ordinary |
10:53:34 - 26-Oct-26 |
| Buy* | 1,486 | 67.70p | Ordinary |
10:50:22 - 26-Oct-26 |
| Buy* | 14,749 | 67.80p | Ordinary |
10:18:47 - 26-Oct-26 |
| Sell* | 5,017 | 66.377p | Ordinary |
10:08:15 - 26-Oct-26 |
| Buy* | 17,000 | 67.85p | Ordinary |
10:07:30 - 26-Oct-26 |
| Buy* | 1 | 68.00p | SI Trade |
09:12:54 - 26-Oct-26 |
| Sell* | 27,608 | 66.261p | Ordinary |
08:49:47 - 26-Oct-26 |
| Buy* | 73 | 67.85p | Ordinary |
08:44:08 - 26-Oct-26 |
| Buy* | 10 | 67.85p | Ordinary |
08:42:07 - 26-Oct-26 |
| Buy* | 58 | 67.84p | Ordinary |
08:07:45 - 26-Oct-26 |
| Buy* | 3,675 | 67.84p | Ordinary |
08:06:49 - 26-Oct-26 |
| Sell* | 15,092 | 66.261p | Ordinary |
08:00:45 - 26-Oct-26 |
| Sell* | 81 | 66.00p | SI Trade |
14:57:19 - 23-Oct-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 4,446 | 67.00p | Ordinary |
14:57:11 - 23-Oct-26 |
| Sell* | 20,000 | 67.84p | Ordinary |
12:01:31 - 23-Oct-26 |
| Sell* | 4,416 | 67.84p | Ordinary |
11:27:01 - 23-Oct-26 |
| Sell* | 1,572 | 67.00p | Ordinary |
09:51:19 - 23-Oct-26 |
| Sell* | 2,840 | 67.00p | Ordinary |
08:41:44 - 23-Oct-26 |
| Sell* | 3 | 67.00p | SI Trade |
08:40:12 - 23-Oct-26 |