Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,409 69.50p Ordinary
 15:42:14 - 29-Jul-26
Sell* 1 69.00p SI Trade
 14:35:53 - 29-Jul-26
Buy* 5 70.00p SI Trade
 14:35:53 - 29-Jul-26
Buy* 13,000 69.70p Ordinary
 09:20:21 - 29-Jul-26
Sell* 13,000 69.11p Ordinary
 09:19:58 - 29-Jul-26
Unknown* 65,963 69.38p Ordinary
 16:32:50 - 28-Jul-26
Buy* 25 69.74p Ordinary
 16:26:31 - 28-Jul-26
Unknown* 5,397 69.50p Ordinary
 15:52:48 - 28-Jul-26
Sell* 5,549 69.11p Ordinary
 14:23:07 - 28-Jul-26
Sell* 11,025 69.25p Ordinary
 13:13:35 - 28-Jul-26
Sell* 29 69.00p Ordinary
 12:55:34 - 28-Jul-26
Buy* 20,000 69.60p Ordinary
 10:38:09 - 28-Jul-26
Buy* 2 69.89p Ordinary
 09:15:22 - 28-Jul-26
Sell* 713 69.01p Ordinary
 08:15:45 - 28-Jul-26
Sell* 11 69.00p SI Trade
 15:18:58 - 27-Jul-26
Buy* 19 70.00p SI Trade
 15:18:58 - 27-Jul-26
Sell* 1,435 69.395p Ordinary
 15:18:50 - 27-Jul-26
Unknown* 38,000 69.05p Ordinary
 15:16:24 - 27-Jul-26
Unknown* 35,963 69.50p Ordinary
 14:25:10 - 27-Jul-26
Buy* 70 70.00p Ordinary
 13:17:54 - 27-Jul-26
Buy* 16 70.00p SI Trade
 13:17:54 - 27-Jul-26
Sell* 2,611 69.26p Ordinary
 13:05:39 - 27-Jul-26
Unknown* 152,860 69.40p Negotiated Trade
 10:23:25 - 27-Jul-26
Unknown* 152,860 69.40p Negotiated Trade
 10:23:14 - 27-Jul-26
Unknown* 375,000 69.00p Negotiated Trade
 10:23:01 - 27-Jul-26
Buy* 14 70.00p SI Trade
 10:13:28 - 27-Jul-26
Sell* 25,000 69.00p Ordinary
 10:03:15 - 27-Jul-26
Sell* 13,351 69.00p Ordinary
 10:03:02 - 27-Jul-26
Sell* 14,000 69.40p Ordinary
 09:02:12 - 27-Jul-26
Unknown* 11,497 69.00p Ordinary
 08:47:43 - 27-Jul-26
Unknown* -11,497 69.00p Ordinary
Correction
 08:47:43 - 27-Jul-26
Sell* 11,497 69.00p Ordinary
 08:47:43 - 27-Jul-26
Buy* 128 70.00p Ordinary
 08:00:00 - 27-Jul-26
Sell* 23,358 69.30p Ordinary
 16:25:39 - 24-Jul-26
Unknown* 125,000 70.00p Negotiated Trade
 16:25:21 - 24-Jul-26
Sell* 9,925 69.175p Ordinary
 15:33:17 - 24-Jul-26
Sell* 2,881 69.40p Ordinary
 15:22:54 - 24-Jul-26
Sell* 23,358 69.30p Ordinary
 14:22:12 - 24-Jul-26
Unknown* -23,358 69.30p Ordinary
Correction
 14:22:03 - 24-Jul-26
Sell* 23,358 69.30p Ordinary
 14:22:03 - 24-Jul-26
Sell* 9,925 69.45p Ordinary
 14:13:54 - 24-Jul-26
Sell* 1,076 69.26p Ordinary
 12:35:39 - 24-Jul-26
Sell* 30,000 69.05p Ordinary
 12:30:08 - 24-Jul-26
Unknown* 2,877 69.50p Ordinary
 12:27:45 - 24-Jul-26
Unknown* 19,178 69.50p Ordinary
 10:52:54 - 24-Jul-26
Sell* 295 69.26p Ordinary
 09:27:51 - 24-Jul-26
Sell* 1 69.05p Ordinary
 08:33:14 - 24-Jul-26
Sell* 20,000 69.00p Ordinary
 08:13:37 - 24-Jul-26
Buy* 35 70.00p SI Trade
 08:12:53 - 24-Jul-26
Buy* 2 70.00p SI Trade
 08:12:53 - 24-Jul-26
Sell* 25,000 69.30p Ordinary
 08:12:35 - 24-Jul-26
Sell* 7,500 69.56001p Ordinary
 08:12:10 - 24-Jul-26
Buy* 69 71.00p Ordinary
 08:11:29 - 24-Jul-26
Buy* 1 71.00p SI Trade
 08:11:29 - 24-Jul-26
Sell* 1 69.00p SI Trade
 08:11:29 - 24-Jul-26
Sell* 12,500 69.69p Ordinary
 08:11:18 - 24-Jul-26
Unknown* 200,000 70.125p Negotiated Trade
 16:35:44 - 23-Jul-26
Sell* 400 69.70p Ordinary
 15:28:29 - 23-Jul-26
Sell* 450 69.70p Ordinary
 14:41:04 - 23-Jul-26
Buy* 3,628 70.10p Ordinary
 14:08:13 - 23-Jul-26
Buy* 2,853 70.10p Ordinary
 13:34:22 - 23-Jul-26
Sell* 628 69.70p Ordinary
 13:01:13 - 23-Jul-26
Unknown* -70,000 69.70p Ordinary
Correction
 12:57:03 - 23-Jul-26
Unknown* 70,000 69.70p Ordinary
 12:57:03 - 23-Jul-26
Unknown* 70,000 69.70p Ordinary
 12:57:03 - 23-Jul-26
Buy* 1,426 70.125p Ordinary
 10:54:50 - 23-Jul-26
Buy* 8 71.00p SI Trade
 10:24:27 - 23-Jul-26
Unknown* 40,000 69.6851p Ordinary
 10:11:21 - 23-Jul-26
Sell* 7,500 69.66p Ordinary
 10:01:49 - 23-Jul-26
Buy* 28,482 70.18p Ordinary
 09:44:09 - 23-Jul-26
Sell* 15,384 69.61p Ordinary
 09:37:08 - 23-Jul-26
Unknown* 10,000 70.00p Ordinary
 08:31:31 - 23-Jul-26
Sell* 4,000 69.61p Ordinary
 08:30:20 - 23-Jul-26
Unknown* 10,000 70.00p Ordinary
 08:12:56 - 23-Jul-26
Sell* 4,000 69.561p Ordinary
 08:07:29 - 23-Jul-26
Sell* 24,000 69.56001p Ordinary
 15:40:47 - 22-Jul-26
Unknown* 50,000 70.25p SI Trade
 14:24:22 - 22-Jul-26
Unknown* 50,000 70.25p SI Trade
 14:24:22 - 22-Jul-26
Buy* 316 71.00p Ordinary
 13:45:27 - 22-Jul-26
Buy* 41 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 71.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 8 69.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 110,000 70.50p Negotiated Trade
 12:24:03 - 22-Jul-26
Sell* 2,024 69.52p Ordinary
 11:03:50 - 22-Jul-26
Unknown* 72,281 69.1751p Ordinary
 08:40:37 - 22-Jul-26
Buy* 855 70.10p Ordinary
 08:38:03 - 22-Jul-26
Buy* 1 71.00p Ordinary
 08:32:06 - 22-Jul-26
Unknown* 190,000 70.00p Negotiated Trade
 16:31:24 - 21-Jul-26
Buy* 50 70.10p Ordinary
 16:28:20 - 21-Jul-26
Unknown* 61,642 70.00p Ordinary
 16:26:33 - 21-Jul-26
Unknown* 215,000 70.00p Negotiated Trade
 16:24:52 - 21-Jul-26
Buy* 1,420 70.125p Ordinary
 16:01:40 - 21-Jul-26
Unknown* 25,000 70.00p SI Trade
 14:42:32 - 21-Jul-26
Unknown* 25,000 70.00p SI Trade
 14:42:32 - 21-Jul-26
Buy* 150 70.15p Ordinary
 14:42:18 - 21-Jul-26
Sell* 1,035 69.60p Ordinary
 13:14:15 - 21-Jul-26
Sell* 9,280 69.622p Ordinary
 11:57:30 - 21-Jul-26
Sell* 30,000 69.60p Ordinary
 11:10:09 - 21-Jul-26
Sell* 1,500 69.60p Ordinary
 10:01:10 - 21-Jul-26
Buy* 2,000 70.18p Ordinary
 09:34:11 - 21-Jul-26
Sell* 26,611 69.55p Ordinary
 08:51:14 - 21-Jul-26
Buy* 17,000 70.1999p Ordinary
 08:23:22 - 21-Jul-26
Buy* 475 71.00p Ordinary
 08:00:00 - 21-Jul-26
Unknown* 35,000 70.00p OTC Trade
 17:09:36 - 20-Jul-26
Unknown* 50,000 70.25p Ordinary
 15:18:52 - 20-Jul-26
Unknown* 25,000 70.00p SI Trade
 14:55:31 - 20-Jul-26
Unknown* 25,000 70.00p SI Trade
 14:55:31 - 20-Jul-26
Sell* 3,550 69.52p Ordinary
 13:10:03 - 20-Jul-26
Unknown* 50,000 69.1558p Ordinary
 13:06:46 - 20-Jul-26
Sell* 1,482 69.71p Ordinary
 11:55:25 - 20-Jul-26
Unknown* 56,847 70.34999p Ordinary
 10:46:04 - 20-Jul-26
Buy* 1,175 71.00p Ordinary
 10:34:44 - 20-Jul-26
Sell* 16,000 69.71p Ordinary
 10:32:11 - 20-Jul-26
Buy* 25,000 70.20p Ordinary
 10:12:40 - 20-Jul-26
Buy* 25,000 70.20p Ordinary
 10:12:34 - 20-Jul-26
Sell* 2,500 69.71p Ordinary
 10:12:30 - 20-Jul-26
Sell* 13,504 69.70p Ordinary
 09:43:14 - 20-Jul-26
Unknown* 200,000 70.00p Negotiated Trade
 09:41:53 - 20-Jul-26
Unknown* 125,000 70.50p Negotiated Trade
 09:40:29 - 20-Jul-26
Unknown* 125,000 70.50p Negotiated Trade
 09:40:21 - 20-Jul-26
Unknown* 71,000 69.50p Ordinary
 09:36:07 - 20-Jul-26
Sell* 4,320 69.70p Ordinary
 09:33:50 - 20-Jul-26
Unknown* 54,599 69.50p Ordinary
 09:31:54 - 20-Jul-26
Unknown* 10,000 70.00p Ordinary
 08:43:03 - 20-Jul-26
Unknown* -10,000 70.00p Ordinary
Correction
 08:43:03 - 20-Jul-26
Buy* 10,000 70.00p Ordinary
 08:43:03 - 20-Jul-26
Buy* 6,000 69.685p Ordinary
 08:37:01 - 20-Jul-26
Buy* 35,000 70.00p Suspected BUY Trade
 08:26:33 - 20-Jul-26
Unknown* -35,000 70.00p Ordinary
Correction
 08:26:33 - 20-Jul-26
Buy* 35,000 70.00p Ordinary
 08:26:33 - 20-Jul-26
Buy* 25,000 70.00p Ordinary
 08:25:05 - 20-Jul-26
Buy* 2 70.00p SI Trade
 08:24:22 - 20-Jul-26
Buy* 7 70.00p SI Trade
 08:24:22 - 20-Jul-26
Buy* 2 70.00p SI Trade
 08:24:22 - 20-Jul-26
Buy* 6 70.00p SI Trade
 08:24:22 - 20-Jul-26
Buy* 488 70.00p Ordinary
 08:12:43 - 20-Jul-26
Unknown* 100,000 69.60p Negotiated Trade
 16:38:10 - 17-Jul-26
Sell* 15,102 69.49p Ordinary
 15:53:35 - 17-Jul-26
Sell* 4,806 69.49p Ordinary
 14:02:18 - 17-Jul-26
Buy* 2,860 69.685p Ordinary
 13:55:15 - 17-Jul-26
Buy* 7,000 69.80p Ordinary
 13:34:58 - 17-Jul-26
Sell* 10 69.49p Ordinary
 12:04:22 - 17-Jul-26
Sell* 5,000 69.48p Ordinary
 10:58:35 - 17-Jul-26
Unknown* 57,626 69.40p Ordinary
 10:40:15 - 17-Jul-26
Sell* 4,700 69.1651p Ordinary
 09:56:50 - 17-Jul-26
Sell* 31,449 69.45p Ordinary
 09:24:47 - 17-Jul-26
Sell* 32,274 69.45p Ordinary
 09:24:28 - 17-Jul-26
Sell* 3,796 69.45p Ordinary
 09:12:09 - 17-Jul-26
Unknown* 50,000 69.4999p Ordinary
 16:21:29 - 16-Jul-26
Unknown* -50,000 69.4999p Ordinary
Correction
 16:21:29 - 16-Jul-26
Unknown* 50,000 69.4999p Ordinary
 16:21:29 - 16-Jul-26
Sell* 8 69.072p Ordinary
 15:58:13 - 16-Jul-26
Buy* 1,357 69.6975p Ordinary
 15:56:56 - 16-Jul-26
Sell* 10,000 69.45p Ordinary
 14:35:42 - 16-Jul-26
Sell* 10,000 69.45p Ordinary
 14:35:39 - 16-Jul-26
Sell* 15,000 69.45p Ordinary
 14:29:23 - 16-Jul-26
Sell* 7,727 69.45p Ordinary
 14:25:07 - 16-Jul-26
Sell* 5,702 69.45p Ordinary
 14:19:32 - 16-Jul-26
Sell* 5,465 69.351p Ordinary
 14:00:15 - 16-Jul-26
Buy* 24,005 69.70p Ordinary
 13:54:38 - 16-Jul-26
Buy* 2,500 69.10p Ordinary
 12:37:38 - 16-Jul-26
Sell* 8 68.00p SI Trade
 12:35:18 - 16-Jul-26
Buy* 1,456 68.72p Ordinary
 11:40:29 - 16-Jul-26
Unknown* 25,000 68.50p SI Trade
 10:40:54 - 16-Jul-26
Unknown* 25,000 68.50p SI Trade
 10:40:54 - 16-Jul-26
Buy* 3,619 68.98p Ordinary
 10:40:32 - 16-Jul-26
Buy* 2,526 69.00p Ordinary
 10:20:43 - 16-Jul-26
Buy* 2,155 68.525p Ordinary
 08:00:18 - 16-Jul-26
Unknown* 14,500 68.50p OTC Trade
 17:07:34 - 15-Jul-26
Unknown* 50,000 68.90p Ordinary
 16:31:26 - 15-Jul-26
Unknown* 25,000 68.50p SI Trade
 15:28:02 - 15-Jul-26
Unknown* 25,000 68.50p SI Trade
 15:28:02 - 15-Jul-26
Buy* 14,500 68.90p Ordinary
 15:27:17 - 15-Jul-26
Buy* 1,304 69.00p Ordinary
 13:35:10 - 15-Jul-26
Buy* 1,447 68.90p Ordinary
 13:00:51 - 15-Jul-26
Buy* 10,000 68.90p Ordinary
 13:00:08 - 15-Jul-26
Unknown* 25,000 68.65p SI Trade
 13:00:03 - 15-Jul-26
Buy* 25,000 68.65p SI Trade
 13:00:03 - 15-Jul-26
Buy* 10,000 68.90p Ordinary
 12:59:35 - 15-Jul-26
Buy* 2,000 68.525p Ordinary
 11:51:56 - 15-Jul-26
Sell* 14,768 68.305p Ordinary
 11:37:50 - 15-Jul-26
Sell* 10 68.05p Ordinary
 11:20:30 - 15-Jul-26
Buy* 10,000 68.52p Ordinary
 11:11:19 - 15-Jul-26
Buy* 5,000 68.65p Ordinary
 10:56:23 - 15-Jul-26
Buy* 28,595 68.65p Ordinary
 09:22:03 - 15-Jul-26
Buy* 36 68.95p Ordinary
 09:15:47 - 15-Jul-26
Buy* 7,500 68.95p Ordinary
 08:51:49 - 15-Jul-26
Sell* 1 68.00p SI Trade
 08:50:22 - 15-Jul-26
Sell* 3 68.00p SI Trade
 08:50:22 - 15-Jul-26
Unknown* 472 68.50p Ordinary
 08:50:11 - 15-Jul-26
Buy* 3,000 68.95p Ordinary
 08:14:12 - 15-Jul-26
Buy* 356 68.95p Ordinary
 08:00:08 - 15-Jul-26
Unknown* 25,000 68.50p OTC Trade
 17:11:13 - 14-Jul-26
Sell* 10,000 67.00p Ordinary
 16:37:40 - 14-Jul-26
Unknown* 50,000 68.00p SI Trade
 15:52:56 - 14-Jul-26
Unknown* 50,000 68.00p SI Trade
 15:52:56 - 14-Jul-26
Buy* 10,000 69.00p Ordinary
 15:49:46 - 14-Jul-26
Buy* 1,700 69.00p Ordinary
 15:44:58 - 14-Jul-26
Buy* 10,000 69.00p Ordinary
 15:33:05 - 14-Jul-26
Unknown* 7,500 68.00p Ordinary
 15:31:07 - 14-Jul-26
FTSE 100 Latest
Value10,890.55
Change19.53