Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 56.10p Ordinary
 15:35:13 - 06-May-26
Sell* 6,217 56.14p Ordinary
 13:08:06 - 06-May-26
Sell* 71 56.25p Ordinary
 12:49:00 - 06-May-26
Sell* 8,898 56.19p Ordinary
 12:47:34 - 06-May-26
Sell* 29,853 55.30p Ordinary
 12:11:41 - 06-May-26
Buy* 6 57.00p SI Trade
 12:11:39 - 06-May-26
Buy* 35 57.00p SI Trade
 12:11:39 - 06-May-26
Buy* 1 57.00p SI Trade
 12:11:39 - 06-May-26
Sell* 275 56.00p SI Trade
 12:11:39 - 06-May-26
Sell* 1,258 56.00p Ordinary
 11:28:46 - 06-May-26
Sell* 1,775 56.30p Ordinary
 10:24:05 - 06-May-26
Sell* 1,769 56.30p Ordinary
 09:59:25 - 06-May-26
Sell* 1,600 56.30p Ordinary
 09:39:11 - 06-May-26
Sell* 8,867 56.34p Ordinary
 09:03:44 - 06-May-26
Sell* 3,439 56.01p Ordinary
 08:48:47 - 06-May-26
Sell* 2,653 56.375p Ordinary
 08:36:51 - 06-May-26
Sell* 7,845 56.00p Ordinary
 08:32:57 - 06-May-26
Sell* 6,497 56.50p Ordinary
 15:56:02 - 05-May-26
Sell* 300 56.06p Ordinary
 15:54:12 - 05-May-26
Sell* 10,000 56.01p Ordinary
 15:43:36 - 05-May-26
Sell* 29,131 56.00p Ordinary
 12:35:07 - 05-May-26
Sell* 14,128 56.05p Ordinary
 11:22:59 - 05-May-26
Buy* 10,000 56.60p Ordinary
 11:12:25 - 05-May-26
Sell* 25,000 56.40p Ordinary
 10:51:09 - 05-May-26
Buy* 2,500 56.69p Ordinary
 09:59:32 - 05-May-26
Sell* 376 56.06p Ordinary
 08:33:06 - 05-May-26
Sell* 3,000 56.40p Ordinary
 08:12:05 - 05-May-26
Sell* 25,000 56.43p Ordinary
 08:04:38 - 05-May-26
Buy* 20,000 56.75p Ordinary
 08:01:31 - 05-May-26
Buy* 6,441 57.50p Suspected BUY Trade
 16:24:37 - 01-May-26
Sell* 3,000 56.48p Ordinary
 16:22:01 - 01-May-26
Buy* 7,500 56.828p Ordinary
 16:06:53 - 01-May-26
Sell* 8 56.00p SI Trade
 16:05:43 - 01-May-26
Sell* 6,070 56.40p Ordinary
 14:13:09 - 01-May-26
Buy* 2,500 56.828p Ordinary
 13:58:34 - 01-May-26
Buy* 10,000 56.828p Ordinary
 13:46:23 - 01-May-26
Buy* 10,000 56.84p Ordinary
 12:31:52 - 01-May-26
Buy* 2,000 56.85p Ordinary
 12:25:11 - 01-May-26
Sell* 2,000 56.3251p Ordinary
 12:16:12 - 01-May-26
Buy* 8,802 56.80p Ordinary
 12:00:15 - 01-May-26
Buy* 3,400 56.889p Ordinary
 11:36:42 - 01-May-26
Buy* 2 57.00p SI Trade
 11:36:41 - 01-May-26
Sell* 4,067 56.3251p Ordinary
 11:36:19 - 01-May-26
Sell* 9,426 57.00p Ordinary
 11:31:13 - 01-May-26
Sell* 6,441 57.50p Ordinary
 11:02:30 - 01-May-26
Buy* 37 58.00p SI Trade
 09:59:22 - 01-May-26
Sell* 3,594 57.00p Ordinary
 09:58:47 - 01-May-26
Sell* 1,743 57.00p Ordinary
 09:08:14 - 01-May-26
Buy* 40 58.00p Ordinary
 08:41:18 - 01-May-26
Buy* 34 58.00p SI Trade
 08:39:03 - 01-May-26
Sell* 1 57.00p SI Trade
 08:39:03 - 01-May-26
Buy* 109 58.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 58.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2,592 57.60p Ordinary
 08:02:15 - 01-May-26
Sell* 5,000 57.50p Ordinary
 16:34:56 - 30-Apr-26
Sell* 5,000 57.00p Ordinary
 16:23:43 - 30-Apr-26
Buy* 351 58.00p Ordinary
 16:13:44 - 30-Apr-26
Buy* 2 58.00p Ordinary
 16:13:44 - 30-Apr-26
Buy* 370 58.00p SI Trade
 16:13:44 - 30-Apr-26
Buy* 2 58.00p SI Trade
 16:13:44 - 30-Apr-26
Buy* 1,470 58.00p Ordinary
 15:56:17 - 30-Apr-26
Buy* 1,500 57.70p Ordinary
 14:24:59 - 30-Apr-26
Sell* 13,337 57.00p Ordinary
 12:29:03 - 30-Apr-26
Buy* 2 58.00p Ordinary
 12:28:51 - 30-Apr-26
Sell* 400 57.00p SI Trade
 12:28:50 - 30-Apr-26
Sell* 307 57.00p SI Trade
 12:28:50 - 30-Apr-26
Buy* 340 58.00p SI Trade
 12:28:50 - 30-Apr-26
Buy* 2 58.00p SI Trade
 12:28:50 - 30-Apr-26
Buy* 3,000 57.80p Ordinary
 12:00:44 - 30-Apr-26
Sell* 650 57.00p Ordinary
 11:57:28 - 30-Apr-26
Sell* 10,404 57.31p Ordinary
 11:46:26 - 30-Apr-26
Buy* 1,544 57.90p Ordinary
 10:13:43 - 30-Apr-26
Unknown* 725,000 57.00p SI Trade
 09:56:05 - 30-Apr-26
Unknown* 725,000 57.00p SI Trade
 09:55:58 - 30-Apr-26
Buy* 43 58.00p SI Trade
 08:24:59 - 30-Apr-26
Buy* 2 58.00p Ordinary
 08:24:59 - 30-Apr-26
Buy* 2 58.00p SI Trade
 08:24:59 - 30-Apr-26
Buy* 34 58.00p SI Trade
 08:24:59 - 30-Apr-26
Buy* 2,000 58.00p Ordinary
 08:22:09 - 30-Apr-26
Buy* 402 58.00p Ordinary
 08:16:27 - 30-Apr-26
Buy* 1,719 57.94p Ordinary
 08:05:22 - 30-Apr-26
Buy* 1,805 57.94p Ordinary
 08:05:21 - 30-Apr-26
Buy* 10 58.00p SI Trade
 08:05:21 - 30-Apr-26
Buy* 1 59.00p SI Trade
 08:05:21 - 30-Apr-26
Sell* 10,350 58.00p Ordinary
 08:05:17 - 30-Apr-26
Sell* 930 58.00p Ordinary
 08:00:51 - 30-Apr-26
Sell* 79 58.00p Uncrossing Trade
 16:35:17 - 29-Apr-26
Sell* 3,439 58.00p Ordinary
 16:18:20 - 29-Apr-26
Buy* 8 59.00p SI Trade
 15:49:52 - 29-Apr-26
Sell* 20,000 57.25p Ordinary
 15:49:48 - 29-Apr-26
Buy* 85 58.94p Ordinary
 14:08:15 - 29-Apr-26
Sell* 500 58.4212p Ordinary
 13:47:06 - 29-Apr-26
Buy* 33 59.00p SI Trade
 12:49:20 - 29-Apr-26
Buy* 44 59.00p SI Trade
 12:49:20 - 29-Apr-26
Sell* 23,583 58.00p Ordinary
 12:48:53 - 29-Apr-26
Unknown* 3,086 58.50p SI Trade
 12:18:02 - 29-Apr-26
Unknown* 3,086 58.50p SI Trade
 12:18:02 - 29-Apr-26
Sell* 23,000 58.45p Ordinary
 12:02:30 - 29-Apr-26
Sell* 220 58.475p Ordinary
 10:02:20 - 29-Apr-26
Sell* 342 58.48p Ordinary
 09:21:05 - 29-Apr-26
Sell* 17,746 58.00p Ordinary
 09:09:46 - 29-Apr-26
Sell* 7,000 58.00p Ordinary
 08:52:19 - 29-Apr-26
Unknown* 17,739 58.50p Ordinary
 08:19:51 - 29-Apr-26
Buy* 15,000 58.60p Ordinary
 08:16:39 - 29-Apr-26
Buy* 8,532 58.60p Ordinary
 08:05:46 - 29-Apr-26
Buy* 17,064 58.60p Ordinary
 08:04:17 - 29-Apr-26
Buy* 2,900 58.60p Suspected BUY Trade
 16:35:29 - 28-Apr-26
Sell* 100,000 58.00p Negotiated Trade
 16:16:23 - 28-Apr-26
Buy* 10,000 58.649p Ordinary
 16:05:25 - 28-Apr-26
Sell* 12,000 58.351p Ordinary
 15:58:27 - 28-Apr-26
Sell* 12,000 58.351p Ordinary
 15:58:25 - 28-Apr-26
Unknown* 6,022 59.00p Ordinary
 15:53:27 - 28-Apr-26
Sell* 10,000 59.00p Ordinary
 15:30:49 - 28-Apr-26
Buy* 1,667 60.00p Ordinary
 14:53:37 - 28-Apr-26
Buy* 750 59.70p Ordinary
 14:49:15 - 28-Apr-26
Buy* 500 59.70p Ordinary
 14:49:15 - 28-Apr-26
Sell* 13,651 59.31p Ordinary
 14:48:44 - 28-Apr-26
Unknown* 1,000 60.00p Ordinary
 14:39:59 - 28-Apr-26
Sell* 900 60.00p Ordinary
 14:00:33 - 28-Apr-26
Sell* 7,500 60.00p Ordinary
 12:54:30 - 28-Apr-26
Sell* 7,500 60.00p Ordinary
 12:54:18 - 28-Apr-26
Sell* 3,784 60.00p Ordinary
 12:52:23 - 28-Apr-26
Buy* 1,650 60.65p Ordinary
 12:51:37 - 28-Apr-26
Buy* 32 62.00p SI Trade
 12:51:10 - 28-Apr-26
Buy* 123 62.00p SI Trade
 12:51:10 - 28-Apr-26
Sell* 19,400 60.00p Ordinary
 12:51:01 - 28-Apr-26
Buy* 335 62.00p Ordinary
 12:50:55 - 28-Apr-26
Buy* 279 62.00p SI Trade
 12:50:54 - 28-Apr-26
Sell* 18,222 61.00p Ordinary
 10:06:24 - 28-Apr-26
Buy* 1,784 61.648p Ordinary
 08:57:13 - 28-Apr-26
Buy* 10,000 62.00p Ordinary
 16:30:56 - 27-Apr-26
Sell* 2,824 61.00p Ordinary
 16:29:43 - 27-Apr-26
Buy* 5,922 61.70p Ordinary
 15:29:28 - 27-Apr-26
Sell* 1,500 61.10p Ordinary
 14:15:10 - 27-Apr-26
Unknown* -1,100 61.10p Ordinary
Correction
 14:15:10 - 27-Apr-26
Sell* 1,100 61.10p Ordinary
 14:15:10 - 27-Apr-26
Buy* 4 62.00p SI Trade
 13:26:32 - 27-Apr-26
Buy* 96 62.00p SI Trade
 13:26:32 - 27-Apr-26
Sell* 2,000 61.00p Ordinary
 13:26:24 - 27-Apr-26
Sell* 22,123 61.00p Ordinary
 12:59:02 - 27-Apr-26
Sell* 35,000 61.10p Ordinary
 12:55:27 - 27-Apr-26
Sell* 3,000 62.00p Ordinary
 12:46:36 - 27-Apr-26
Sell* 1,601 62.45p Ordinary
 10:53:52 - 27-Apr-26
Sell* 10,000 62.00p Ordinary
 10:49:38 - 27-Apr-26
Buy* 15 63.00p SI Trade
 09:51:43 - 27-Apr-26
Sell* 10,000 62.00p Ordinary
 09:51:39 - 27-Apr-26
Sell* 4,438 62.00p Ordinary
 09:48:05 - 27-Apr-26
Unknown* 7,984 62.50p Ordinary
 09:38:23 - 27-Apr-26
Unknown* 336 62.50p Ordinary
 09:25:50 - 27-Apr-26
Sell* 5,000 62.10p Ordinary
 08:27:13 - 27-Apr-26
Sell* 1 62.00p SI Trade
 08:27:12 - 27-Apr-26
Sell* 42 62.00p SI Trade
 08:27:12 - 27-Apr-26
Unknown* 0 62.00p SI Trade
 08:27:12 - 27-Apr-26
Sell* 1,043 62.00p Ordinary
 08:03:09 - 27-Apr-26
Buy* 5,833 62.70p Suspected BUY Trade
 16:16:38 - 24-Apr-26
Buy* 3,192 62.65p Ordinary
 15:15:18 - 24-Apr-26
Sell* 15 62.00p Ordinary
 15:03:59 - 24-Apr-26
Buy* 5,000 62.738p Ordinary
 13:27:28 - 24-Apr-26
Buy* 7,000 62.74999p Ordinary
 13:21:50 - 24-Apr-26
Sell* 5,000 62.25p Ordinary
 12:25:57 - 24-Apr-26
Sell* 9,500 62.261p Ordinary
 12:23:25 - 24-Apr-26
Sell* 1,276 62.50p Ordinary
 11:17:39 - 24-Apr-26
Unknown* 1,865 63.00p Ordinary
 10:56:52 - 24-Apr-26
Sell* 3,343 63.00p Ordinary
 10:54:26 - 24-Apr-26
Buy* 20 63.589p Ordinary
 10:42:29 - 24-Apr-26
Sell* 157 63.425p Ordinary
 10:35:14 - 24-Apr-26
Buy* 31 64.00p SI Trade
 08:57:27 - 24-Apr-26
Buy* 7 64.00p SI Trade
 08:57:27 - 24-Apr-26
Buy* 1 64.00p SI Trade
 08:57:27 - 24-Apr-26
Sell* 76 63.00p SI Trade
 08:57:27 - 24-Apr-26
Sell* 10,000 63.00p Ordinary
 08:57:24 - 24-Apr-26
Buy* 800 64.00p Ordinary
 08:01:15 - 24-Apr-26
Buy* 5,875 63.60p Ordinary
 16:09:51 - 23-Apr-26
Sell* 1,568 63.425p Ordinary
 15:29:03 - 23-Apr-26
Sell* 1,000 63.425p Ordinary
 13:11:57 - 23-Apr-26
Sell* 2,914 63.00p Ordinary
 11:28:06 - 23-Apr-26
Sell* 3,144 63.45p Ordinary
 11:24:27 - 23-Apr-26
Buy* 2 64.00p Ordinary
 08:38:38 - 23-Apr-26
Buy* 1 64.00p SI Trade
 08:38:38 - 23-Apr-26
Sell* 18 63.00p SI Trade
 08:38:38 - 23-Apr-26
Buy* 31 64.00p SI Trade
 08:38:38 - 23-Apr-26
Buy* 23 64.00p SI Trade
 08:38:38 - 23-Apr-26
Buy* 15 64.00p SI Trade
 08:38:38 - 23-Apr-26
Buy* 80 64.00p SI Trade
 08:38:38 - 23-Apr-26
Buy* 316 64.00p Ordinary
 08:38:38 - 23-Apr-26
Sell* 2,000 63.00p Ordinary
 08:38:33 - 23-Apr-26
Buy* 7,500 63.60p Suspected BUY Trade
 16:37:56 - 22-Apr-26
Sell* 500 63.00p Uncrossing Trade
 16:35:06 - 22-Apr-26
Buy* 5,665 63.80p Ordinary
 16:17:27 - 22-Apr-26
Buy* 156 63.95p Ordinary
 15:23:16 - 22-Apr-26
Sell* 4,724 63.35p Ordinary
 14:37:44 - 22-Apr-26
Sell* 12,000 63.1251p Ordinary
 14:36:23 - 22-Apr-26
Sell* 5,000 63.351p Ordinary
 14:35:05 - 22-Apr-26
Buy* 781 63.95p Ordinary
 14:22:54 - 22-Apr-26
Buy* 10 63.95p Ordinary
 14:22:54 - 22-Apr-26
Buy* 62 64.00p SI Trade
 14:22:54 - 22-Apr-26
Sell* 2,000 63.50p Ordinary
 14:22:47 - 22-Apr-26
Unknown* 50,000 63.70p Ordinary
 13:30:59 - 22-Apr-26
Sell* 1,563 63.96p Ordinary
 11:55:05 - 22-Apr-26
Sell* 6,247 63.96p Ordinary
 11:47:20 - 22-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55