Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 66.45p Ordinary
 08:36:53 - 10-Sep-26
Sell* 24,302 66.322p Ordinary
 16:21:08 - 09-Sep-26
Sell* 1,444 66.322p Ordinary
 15:41:36 - 09-Sep-26
Sell* 1,659 66.322p Ordinary
 15:27:10 - 09-Sep-26
Sell* 800 66.322p Ordinary
 15:11:52 - 09-Sep-26
Sell* 3,999 66.322p Ordinary
 11:35:05 - 09-Sep-26
Sell* 2,636 66.322p Ordinary
 09:13:03 - 09-Sep-26
Sell* 2,875 66.45p Ordinary
 09:05:25 - 09-Sep-26
Buy* 1 67.00p SI Trade
 08:32:18 - 09-Sep-26
Buy* 2,000 66.75p Ordinary
 08:32:08 - 09-Sep-26
Sell* 459 66.00p Ordinary
 16:01:39 - 08-Sep-26
Sell* 9,743 66.00p Ordinary
 15:51:28 - 08-Sep-26
Sell* 10,000 66.00p Ordinary
 15:51:09 - 08-Sep-26
Sell* 5,588 66.30p Ordinary
 14:30:12 - 08-Sep-26
Buy* 2,000 66.60p Ordinary
 14:08:03 - 08-Sep-26
Sell* 3,000 66.25p Ordinary
 13:27:09 - 08-Sep-26
Buy* 4,015 66.60p Ordinary
 10:28:23 - 08-Sep-26
Sell* 6,802 66.25p Ordinary
 10:13:30 - 08-Sep-26
Sell* 7,000 66.00p Ordinary
 08:41:13 - 08-Sep-26
Buy* 3,000 66.60p Ordinary
 08:13:34 - 08-Sep-26
Sell* 4,500 66.25p Ordinary
 08:11:15 - 08-Sep-26
Unknown* 35,000 66.50p OTC Trade
 17:09:41 - 07-Sep-26
Sell* 379 66.0694p Ordinary
 14:52:50 - 07-Sep-26
Buy* 3 67.00p SI Trade
 14:41:17 - 07-Sep-26
Buy* 25,000 66.85p Ordinary
 14:30:13 - 07-Sep-26
Buy* 63 67.00p Ordinary
 14:29:22 - 07-Sep-26
Buy* 35,000 66.89p Ordinary
 14:28:58 - 07-Sep-26
Buy* 17 66.904p Ordinary
 11:45:58 - 07-Sep-26
Buy* 3 67.00p SI Trade
 10:11:24 - 07-Sep-26
Unknown* 0 65.40p SI Trade
 10:11:24 - 07-Sep-26
Buy* 1 67.00p SI Trade
 10:11:24 - 07-Sep-26
Unknown* 0 65.40p SI Trade
 10:11:24 - 07-Sep-26
Sell* 1 65.40p SI Trade
 10:11:24 - 07-Sep-26
Buy* 2 67.00p SI Trade
 10:11:24 - 07-Sep-26
Unknown* 45,459 66.00p Ordinary
 16:23:06 - 04-Sep-26
Sell* 89 65.40p Ordinary
 14:38:21 - 04-Sep-26
Sell* 52,813 66.00p Ordinary
 14:03:36 - 04-Sep-26
Sell* 75 65.40p Ordinary
 11:41:40 - 04-Sep-26
Sell* 896 65.80p Ordinary
 10:15:28 - 04-Sep-26
Buy* 5 67.00p Ordinary
 10:15:23 - 04-Sep-26
Buy* 6 67.00p SI Trade
 10:15:23 - 04-Sep-26
Unknown* 0 65.40p SI Trade
 10:15:23 - 04-Sep-26
Sell* 11,750 65.80p Ordinary
 09:44:19 - 04-Sep-26
Sell* 178 65.40p Ordinary
 08:13:58 - 04-Sep-26
Sell* 57 65.40p Ordinary
 08:01:24 - 04-Sep-26
Sell* 1,828 65.40p Ordinary
 16:25:20 - 03-Sep-26
Unknown* 77,710 65.98p Ordinary
 16:24:33 - 03-Sep-26
Buy* 63 67.00p Ordinary
 15:53:07 - 03-Sep-26
Sell* 5 65.40p SI Trade
 15:50:38 - 03-Sep-26
Buy* 13 67.00p SI Trade
 15:50:38 - 03-Sep-26
Sell* 7 65.40p SI Trade
 15:50:38 - 03-Sep-26
Buy* 10,000 66.00p Ordinary
 15:50:35 - 03-Sep-26
Sell* 5 65.4288p Ordinary
 15:41:59 - 03-Sep-26
Sell* 7,705 65.688p Ordinary
 14:43:05 - 03-Sep-26
Sell* 10,000 65.682p Ordinary
 12:34:39 - 03-Sep-26
Sell* 35,963 65.615p Ordinary
 12:06:18 - 03-Sep-26
Sell* 6,000 65.615p Ordinary
 11:38:26 - 03-Sep-26
Buy* 5,000 66.00p Ordinary
 11:14:55 - 03-Sep-26
Buy* 10,065 65.90p Ordinary
 10:48:37 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:42:21 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:42:01 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:41:42 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:41:17 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:40:57 - 03-Sep-26
Sell* 10,000 65.58p Ordinary
 09:40:36 - 03-Sep-26
Sell* 3,500 65.40p Ordinary
 09:01:40 - 03-Sep-26
Sell* 4,782 65.40p Ordinary
 16:24:14 - 02-Sep-26
Unknown* 4,782 65.40p Negotiated Trade
 16:24:00 - 02-Sep-26
Unknown* 85,319 65.699p Negotiated Trade
 16:17:47 - 02-Sep-26
Sell* 27,192 65.58p Ordinary
 16:14:30 - 02-Sep-26
Sell* 10,000 65.58p Ordinary
 14:42:34 - 02-Sep-26
Sell* 15,000 65.40p Ordinary
 11:21:48 - 02-Sep-26
Sell* 26,381 65.55p Ordinary
 11:21:00 - 02-Sep-26
Buy* 4,250 65.80p Ordinary
 11:17:31 - 02-Sep-26
Unknown* 45,599 65.79p Ordinary
 11:04:17 - 02-Sep-26
Sell* 10,000 65.58p Ordinary
 10:25:07 - 02-Sep-26
Sell* 2,339 65.58p Ordinary
 10:14:55 - 02-Sep-26
Sell* 2,500 65.58p Ordinary
 10:10:14 - 02-Sep-26
Buy* 645 65.80p Ordinary
 09:57:10 - 02-Sep-26
Buy* 530 65.80p Ordinary
 09:35:36 - 02-Sep-26
Sell* 2,000 65.58p Ordinary
 08:08:28 - 02-Sep-26
Buy* 4 66.00p SI Trade
 13:28:07 - 01-Sep-26
Buy* 5 66.00p SI Trade
 13:28:07 - 01-Sep-26
Sell* 11 65.40p SI Trade
 13:28:07 - 01-Sep-26
Buy* 5 66.00p SI Trade
 13:28:07 - 01-Sep-26
Sell* 12,000 65.261p Ordinary
 13:27:12 - 01-Sep-26
Buy* 30,372 65.85p Ordinary
 12:00:03 - 01-Sep-26
Sell* 2,615 65.25p Ordinary
 10:38:43 - 01-Sep-26
Buy* 10,000 65.89p Ordinary
 08:15:01 - 01-Sep-26
Buy* 10,000 65.89p Ordinary
 08:15:01 - 01-Sep-26
Buy* 10,000 66.00p Ordinary
 16:28:21 - 28-Aug-26
Sell* 4,707 65.20p Ordinary
 15:04:36 - 28-Aug-26
Sell* 8,000 65.15p Ordinary
 14:07:35 - 28-Aug-26
Buy* 15,244 65.90p Ordinary
 13:42:52 - 28-Aug-26
Buy* 364 65.80p Ordinary
 12:49:20 - 28-Aug-26
Buy* 15,145 66.00p Ordinary
 12:15:13 - 28-Aug-26
Sell* 14,253 65.121p Ordinary
 11:54:44 - 28-Aug-26
Buy* 30,340 65.89p Ordinary
 11:23:30 - 28-Aug-26
Sell* 11,000 65.11p Ordinary
 10:48:18 - 28-Aug-26
Sell* 3,387 65.00p Ordinary
 10:38:41 - 28-Aug-26
Buy* 19 66.00p Ordinary
 09:48:27 - 28-Aug-26
Sell* 581 65.11p Ordinary
 09:43:23 - 28-Aug-26
Sell* 498 65.1751p Ordinary
 09:12:54 - 28-Aug-26
Buy* 2 66.00p SI Trade
 08:00:15 - 28-Aug-26
Sell* 3,259 65.1751p Ordinary
 08:00:10 - 28-Aug-26
Unknown* 85,750 65.29p Negotiated Trade
 16:38:46 - 27-Aug-26
Sell* 20,000 65.15p Ordinary
 15:08:50 - 27-Aug-26
Sell* 14,778 65.1751p Ordinary
 15:05:33 - 27-Aug-26
Sell* 34,000 65.15p Ordinary
 14:32:56 - 27-Aug-26
Sell* 30,292 65.15p Ordinary
 14:32:22 - 27-Aug-26
Sell* 1,458 65.15p Ordinary
 11:39:06 - 27-Aug-26
Unknown* 2,250 66.00p Ordinary
 10:48:03 - 27-Aug-26
Sell* 5,629 65.102p Ordinary
 10:11:40 - 27-Aug-26
Sell* 2,500 65.102p Ordinary
 09:28:50 - 27-Aug-26
Unknown* 135,700 66.117p Negotiated Trade
 16:31:39 - 26-Aug-26
Buy* 4,000 66.40p Ordinary
 15:45:12 - 26-Aug-26
Sell* 5,254 65.102p Ordinary
 15:31:03 - 26-Aug-26
Sell* 63 66.40p Ordinary
 14:31:53 - 26-Aug-26
Sell* 25,000 66.00p Ordinary
 13:50:09 - 26-Aug-26
Sell* 10,009 66.21p Ordinary
 13:44:32 - 26-Aug-26
Sell* 1,901 66.00p Ordinary
 13:39:52 - 26-Aug-26
Unknown* 50,000 66.00p Ordinary
 12:15:16 - 26-Aug-26
Sell* 6,354 66.21p Ordinary
 11:27:37 - 26-Aug-26
Buy* 3 67.00p SI Trade
 11:18:03 - 26-Aug-26
Buy* 1 67.00p SI Trade
 11:18:03 - 26-Aug-26
Sell* 2 66.00p SI Trade
 11:18:03 - 26-Aug-26
Buy* 15 67.00p SI Trade
 11:18:03 - 26-Aug-26
Sell* 6,731 65.70p Ordinary
 11:16:19 - 26-Aug-26
Unknown* 7,500 65.77p Ordinary
 11:16:19 - 26-Aug-26
Sell* 25,000 65.70p Ordinary
 11:16:11 - 26-Aug-26
Buy* 28,500 67.00p Ordinary
 11:09:25 - 26-Aug-26
Sell* 1,100 65.00p Ordinary
 10:35:33 - 26-Aug-26
Sell* 10,000 65.70p Ordinary
 10:05:52 - 26-Aug-26
Sell* 10,000 65.699p Ordinary
 08:51:44 - 26-Aug-26
Sell* 1,502 65.40p Ordinary
 08:00:25 - 26-Aug-26
Sell* 3,035 65.699p Ordinary
 14:49:03 - 25-Aug-26
Sell* 7,500 65.77p Ordinary
 14:39:29 - 25-Aug-26
Sell* 10,000 65.699p Ordinary
 14:01:08 - 25-Aug-26
Sell* 9,950 65.74p Ordinary
 13:55:17 - 25-Aug-26
Sell* 600 65.778p Ordinary
 12:44:17 - 25-Aug-26
Sell* 1,514 65.778p Ordinary
 11:54:30 - 25-Aug-26
Sell* 7,652 65.40p Ordinary
 11:35:32 - 25-Aug-26
Sell* 1,216 65.778p Ordinary
 10:30:05 - 25-Aug-26
Sell* 10,000 65.778p Ordinary
 10:17:39 - 25-Aug-26
Buy* 134 67.00p Ordinary
 09:56:38 - 25-Aug-26
Sell* 10,000 65.80p Ordinary
 09:47:26 - 25-Aug-26
Sell* 1,546 65.40p Ordinary
 08:06:46 - 25-Aug-26
Unknown* 77,902 65.65p Ordinary
 16:29:05 - 24-Aug-26
Sell* 30,000 65.40p Ordinary
 16:12:03 - 24-Aug-26
Sell* 7,212 65.40p Ordinary
 15:42:28 - 24-Aug-26
Sell* 8,176 65.46p Ordinary
 15:23:47 - 24-Aug-26
Sell* 3,787 65.90p Ordinary
 13:55:42 - 24-Aug-26
Sell* 8,000 65.90p Ordinary
 11:01:22 - 24-Aug-26
Buy* 2 67.00p SI Trade
 10:16:02 - 24-Aug-26
Sell* 2,000 65.40p Ordinary
 09:27:46 - 24-Aug-26
Sell* 25,000 65.20p Ordinary
 09:00:04 - 24-Aug-26
Sell* 14,949 65.221p Ordinary
 08:18:11 - 24-Aug-26
Sell* 9,175 65.40p Ordinary
 08:17:00 - 24-Aug-26
Unknown* 5,281 66.00p Ordinary
 15:46:22 - 21-Aug-26
Buy* 1,499 66.692p Ordinary
 14:44:54 - 21-Aug-26
Buy* 2 67.00p SI Trade
 12:06:00 - 21-Aug-26
Buy* 3 67.00p SI Trade
 12:06:00 - 21-Aug-26
Buy* 7,000 65.89p Ordinary
 12:05:36 - 21-Aug-26
Sell* 3,765 65.221p Ordinary
 10:50:45 - 21-Aug-26
Buy* 202 65.90p Ordinary
 08:41:58 - 21-Aug-26
Buy* 2,566 65.89p Ordinary
 08:07:51 - 21-Aug-26
Buy* 1,678 65.90p Ordinary
 16:21:01 - 20-Aug-26
Buy* 751 65.90p Ordinary
 16:09:45 - 20-Aug-26
Unknown* 5,814 65.50p Ordinary
 15:34:12 - 20-Aug-26
Buy* 10,000 65.95p Ordinary
 13:06:47 - 20-Aug-26
Sell* 5,000 65.20p Ordinary
 12:47:24 - 20-Aug-26
Buy* 5,000 65.95p Ordinary
 12:36:46 - 20-Aug-26
Sell* 1,513 65.20p Ordinary
 12:01:11 - 20-Aug-26
Buy* 1,100 66.00p Ordinary
 11:13:52 - 20-Aug-26
Buy* 7,500 66.00p Ordinary
 11:13:35 - 20-Aug-26
Buy* 2,500 65.90p Ordinary
 11:12:02 - 20-Aug-26
Buy* 10,000 65.90p Ordinary
 11:11:53 - 20-Aug-26
Buy* 10,000 65.89p Ordinary
 11:10:34 - 20-Aug-26
Buy* 151 65.90p Ordinary
 10:28:55 - 20-Aug-26
Buy* 10,000 65.90p Ordinary
 10:21:23 - 20-Aug-26
Buy* 379 65.90p Ordinary
 10:05:34 - 20-Aug-26
Sell* 36,676 65.10p Ordinary
 09:41:35 - 20-Aug-26
Buy* 10,000 65.90p Ordinary
 09:22:20 - 20-Aug-26
Buy* 10,000 65.90p Ordinary
 09:19:20 - 20-Aug-26
Buy* 13,000 65.70p Ordinary
 09:11:54 - 20-Aug-26
Buy* 671 65.70p Ordinary
 09:02:28 - 20-Aug-26
Buy* 1,217 65.70p Ordinary
 09:00:24 - 20-Aug-26
Buy* 608 65.70p Ordinary
 08:25:56 - 20-Aug-26
Buy* 7,611 65.70p Ordinary
 08:08:11 - 20-Aug-26
Buy* 1,200 65.70p Ordinary
 08:07:18 - 20-Aug-26
Sell* 1 64.00p SI Trade
 08:01:50 - 20-Aug-26
Buy* 10,000 64.90p Ordinary
 08:01:35 - 20-Aug-26
Buy* 1,000 64.90p Ordinary
 08:00:55 - 20-Aug-26
Buy* 3,750 64.90p Ordinary
 08:00:16 - 20-Aug-26
Buy* 3,000 64.575p Ordinary
 07:51:25 - 20-Aug-26
Buy* 12,000 63.60p Ordinary
 16:28:46 - 19-Aug-26
Sell* 40,000 63.261p Ordinary
 16:21:59 - 19-Aug-26
Buy* 17,261 63.6945p Ordinary
 15:57:17 - 19-Aug-26
Unknown* 5,364 63.50p Ordinary
 15:55:41 - 19-Aug-26
Buy* 5,600 63.6945p Ordinary
 15:11:39 - 19-Aug-26
FTSE 100 Latest
Value10,625.48
Change-44.58