| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 157,726 |
| 25th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 22nd May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 539,103 |
| 21st May 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 166,118 |
| 20th May 2026 (Wed) | 56.50 | 57.00 | 57.00 | 57.00 | 26,544 |
| 19th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 433,781 |
| 18th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 415,185 |
| 15th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 68,947 |
| 14th May 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 70,739 |
| 13th May 2026 (Wed) | 56.50 | 57.00 | 57.00 | 56.50 | 46,331 |
| 12th May 2026 (Tue) | 56.00 | 56.50 | 56.00 | 56.50 | 57,179 |
| 11th May 2026 (Mon) | 54.50 | 56.50 | 54.50 | 56.00 | 436,598 |
| 8th May 2026 (Fri) | 55.50 | 55.50 | 54.50 | 54.50 | 1,593,274 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 362,520 |
| 6th May 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 89,562 |
| 5th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 145,932 |
| 4th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 1st May 2026 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 89,809 |
| 30th Apr 2026 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 1,510,979 |
| 29th Apr 2026 (Wed) | 58.50 | 58.00 | 58.00 | 58.00 | 180,586 |
| 28th Apr 2026 (Tue) | 61.50 | 58.60 | 58.60 | 58.60 | 232,040 |
| 27th Apr 2026 (Mon) | 62.50 | 62.50 | 61.50 | 61.50 | 122,929 |
| 24th Apr 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 53,972 |
| 23rd Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 20,337 |
| 22nd Apr 2026 (Wed) | 64.50 | 63.00 | 63.00 | 63.00 | 161,155 |
| 21st Apr 2026 (Tue) | 65.50 | 65.50 | 65.00 | 65.00 | 140,938 |
| 20th Apr 2026 (Mon) | 65.50 | 65.60 | 65.60 | 65.60 | 99,485 |
| 17th Apr 2026 (Fri) | 67.00 | 67.00 | 65.50 | 65.50 | 180,836 |
| 16th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 84,625 |
| 15th Apr 2026 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 172,901 |
| 14th Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 39,048 |
| 13th Apr 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 70,270 |
| 10th Apr 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 100,260 |
| 9th Apr 2026 (Thu) | 64.50 | 65.50 | 64.60 | 64.60 | 190,206 |
| 8th Apr 2026 (Wed) | 63.50 | 64.50 | 63.50 | 64.50 | 77,624 |
| 7th Apr 2026 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 219,122 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 64.50 | 63.50 | 63.50 | 128,924 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 64.50 | 64.50 | 230,262 |
| 31st Mar 2026 (Tue) | 68.00 | 68.00 | 65.50 | 66.00 | 172,329 |
| 30th Mar 2026 (Mon) | 68.00 | 68.00 | 66.00 | 68.00 | 223,014 |
| 27th Mar 2026 (Fri) | 68.00 | 68.25 | 68.00 | 68.25 | 80,789 |