| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 87,672 |
| 11th Nov 2026 (Wed) | 69.00 | 70.00 | 70.00 | 70.00 | 104,933 |
| 10th Nov 2026 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 56,533 |
| 9th Nov 2026 (Mon) | 67.00 | 68.50 | 67.00 | 68.50 | 206,804 |
| 6th Nov 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 85,202 |
| 5th Nov 2026 (Thu) | 69.00 | 69.00 | 68.00 | 68.00 | 101,666 |
| 4th Nov 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 15,785 |
| 3rd Nov 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 22,104 |
| 2nd Nov 2026 (Mon) | 68.00 | 69.00 | 68.00 | 69.00 | 141,104 |
| 30th Oct 2026 (Fri) | 68.00 | 68.00 | 67.00 | 68.00 | 34,319 |
| 29th Oct 2026 (Thu) | 66.50 | 68.00 | 66.50 | 68.00 | 88,985 |
| 28th Oct 2026 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 98,721 |
| 27th Oct 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 17,672 |
| 26th Oct 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 192,684 |
| 23rd Oct 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 33,372 |
| 22nd Oct 2026 (Thu) | 67.00 | 68.00 | 67.00 | 68.00 | 123,112 |
| 21st Oct 2026 (Wed) | 69.00 | 69.00 | 66.50 | 67.00 | 231,495 |
| 20th Oct 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 28,212 |
| 19th Oct 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 176,167 |
| 16th Oct 2026 (Fri) | 69.00 | 69.20 | 69.20 | 69.00 | 252,648 |
| 15th Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 134,803 |
| 14th Oct 2026 (Wed) | 69.00 | 69.00 | 68.50 | 69.00 | 101,775 |
| 13th Oct 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 466,458 |
| 12th Oct 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 665,288 |
| 9th Oct 2026 (Fri) | 69.00 | 69.00 | 68.50 | 69.00 | 567,059 |
| 8th Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 188,078 |
| 7th Oct 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 223,155 |
| 6th Oct 2026 (Tue) | 70.00 | 70.00 | 69.00 | 70.00 | 628,263 |
| 5th Oct 2026 (Mon) | 69.50 | 70.50 | 69.50 | 70.00 | 220,612 |
| 2nd Oct 2026 (Fri) | 67.80 | 69.50 | 67.80 | 69.50 | 423,228 |
| 1st Oct 2026 (Thu) | 65.50 | 68.50 | 65.50 | 68.50 | 1,199,090 |
| 30th Sep 2026 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 293,789 |
| 29th Sep 2026 (Tue) | 68.20 | 68.20 | 63.00 | 64.50 | 959,065 |
| 28th Sep 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 141,006 |
| 25th Sep 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 246,714 |
| 24th Sep 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 178,333 |
| 23rd Sep 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 301,767 |
| 22nd Sep 2026 (Tue) | 68.20 | 68.20 | 67.80 | 68.20 | 350,863 |
| 21st Sep 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 30,812 |
| 18th Sep 2026 (Fri) | 68.50 | 68.50 | 68.20 | 68.20 | 286,602 |
| 17th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 520 |
| 16th Sep 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 206,593 |
| 15th Sep 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 48,371 |
| 14th Sep 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 295,848 |