| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 84,625 |
| 15th Apr 2026 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 172,901 |
| 14th Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 39,048 |
| 13th Apr 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 70,270 |
| 10th Apr 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 100,260 |
| 9th Apr 2026 (Thu) | 64.50 | 65.50 | 64.60 | 64.60 | 190,206 |
| 8th Apr 2026 (Wed) | 63.50 | 64.50 | 63.50 | 64.50 | 77,624 |
| 7th Apr 2026 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 219,122 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 64.50 | 63.50 | 63.50 | 128,924 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 64.50 | 64.50 | 230,262 |
| 31st Mar 2026 (Tue) | 68.00 | 68.00 | 65.50 | 66.00 | 172,329 |
| 30th Mar 2026 (Mon) | 68.00 | 68.00 | 66.00 | 68.00 | 223,014 |
| 27th Mar 2026 (Fri) | 68.00 | 68.25 | 68.00 | 68.25 | 80,789 |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 122,995 |
| 25th Mar 2026 (Wed) | 68.00 | 68.25 | 68.00 | 68.25 | 423,712 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 55,710 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 324,969 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 343,545 |
| 19th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 213,819 |
| 18th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 49,404 |
| 17th Mar 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 148,034 |
| 16th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 166,673 |
| 13th Mar 2026 (Fri) | 68.50 | 68.75 | 68.50 | 68.75 | 95,443 |
| 12th Mar 2026 (Thu) | 68.50 | 68.75 | 67.75 | 68.75 | 134,111 |
| 11th Mar 2026 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 63,465 |
| 10th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 79,613 |
| 9th Mar 2026 (Mon) | 68.00 | 67.50 | 67.00 | 67.50 | 199,263 |
| 6th Mar 2026 (Fri) | 68.50 | 67.00 | 67.00 | 67.00 | 100,056 |
| 5th Mar 2026 (Thu) | 68.75 | 68.75 | 68.50 | 68.50 | 146,849 |
| 4th Mar 2026 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 170,882 |
| 3rd Mar 2026 (Tue) | 68.75 | 68.75 | 68.00 | 68.50 | 225,077 |
| 2nd Mar 2026 (Mon) | 69.25 | 69.25 | 68.50 | 68.75 | 217,318 |
| 27th Feb 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 164,897 |
| 26th Feb 2026 (Thu) | 69.75 | 69.75 | 69.50 | 69.50 | 115,928 |
| 25th Feb 2026 (Wed) | 69.50 | 69.75 | 69.50 | 69.75 | 113,446 |
| 24th Feb 2026 (Tue) | 70.25 | 70.25 | 68.75 | 69.50 | 201,296 |
| 23rd Feb 2026 (Mon) | 69.50 | 70.25 | 69.50 | 70.25 | 88,097 |
| 20th Feb 2026 (Fri) | 70.00 | 69.50 | 68.50 | 69.50 | 136,300 |
| 19th Feb 2026 (Thu) | 70.25 | 70.25 | 70.00 | 70.00 | 230,004 |
| 18th Feb 2026 (Wed) | 70.00 | 70.25 | 70.00 | 70.25 | 50,269 |
| 17th Feb 2026 (Tue) | 69.00 | 70.25 | 70.00 | 70.25 | 321,768 |