| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 108,703 |
| 27th Jul 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 822,835 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 69.50 | 69.50 | 312,982 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 198,759 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 259,527 |
| 21st Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 201,163 |
| 20th Jul 2026 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 986,482 |
| 17th Jul 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 264,623 |
| 16th Jul 2026 (Thu) | 68.50 | 69.50 | 68.50 | 69.50 | 191,528 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 273,492 |
| 14th Jul 2026 (Tue) | 66.50 | 68.50 | 66.50 | 68.50 | 227,121 |
| 13th Jul 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 173,934 |
| 10th Jul 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 3,001 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 312,034 |
| 8th Jul 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 371,799 |
| 7th Jul 2026 (Tue) | 66.50 | 66.80 | 66.80 | 66.80 | 265,241 |
| 6th Jul 2026 (Mon) | 66.50 | 66.00 | 66.00 | 66.00 | 40,438 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.50 | 66.00 | 66.50 | 32,208 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 115,720 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 101,931 |
| 30th Jun 2026 (Tue) | 66.50 | 66.50 | 63.50 | 66.00 | 759,574 |
| 29th Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 139,459 |
| 26th Jun 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 35,098 |
| 25th Jun 2026 (Thu) | 66.50 | 66.50 | 66.40 | 66.40 | 415,410 |
| 24th Jun 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 182,127 |
| 23rd Jun 2026 (Tue) | 66.50 | 66.50 | 66.20 | 66.50 | 304,550 |
| 22nd Jun 2026 (Mon) | 66.50 | 66.50 | 66.20 | 66.50 | 315,477 |
| 19th Jun 2026 (Fri) | 66.00 | 66.50 | 66.00 | 66.00 | 243,227 |
| 18th Jun 2026 (Thu) | 67.00 | 67.00 | 66.40 | 66.50 | 267,962 |
| 17th Jun 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 113,404 |
| 16th Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 108,989 |
| 15th Jun 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 229,254 |
| 12th Jun 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 200,262 |
| 11th Jun 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 160,699 |
| 10th Jun 2026 (Wed) | 66.50 | 68.50 | 66.50 | 67.00 | 985,366 |
| 9th Jun 2026 (Tue) | 65.00 | 66.50 | 65.00 | 66.50 | 192,806 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 205,425 |
| 5th Jun 2026 (Fri) | 66.00 | 66.00 | 65.50 | 65.50 | 371,987 |
| 4th Jun 2026 (Thu) | 65.50 | 66.50 | 65.50 | 66.00 | 644,559 |
| 3rd Jun 2026 (Wed) | 58.00 | 65.00 | 58.00 | 65.00 | 1,713,743 |
| 2nd Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 102,856 |
| 1st Jun 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 82,884 |
| 29th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 131,373 |