| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 293,789 |
| 29th Sep 2026 (Tue) | 68.20 | 68.20 | 63.00 | 64.50 | 959,065 |
| 28th Sep 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 141,006 |
| 25th Sep 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 246,714 |
| 24th Sep 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 178,333 |
| 23rd Sep 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 301,767 |
| 22nd Sep 2026 (Tue) | 68.20 | 68.20 | 67.80 | 68.20 | 350,863 |
| 21st Sep 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 30,812 |
| 18th Sep 2026 (Fri) | 68.50 | 68.50 | 68.20 | 68.20 | 286,602 |
| 17th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 520 |
| 16th Sep 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 206,593 |
| 15th Sep 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 48,371 |
| 14th Sep 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 295,848 |
| 11th Sep 2026 (Fri) | 66.70 | 68.50 | 66.70 | 68.50 | 117,174 |
| 10th Sep 2026 (Thu) | 66.50 | 67.00 | 66.70 | 66.70 | 67,024 |
| 9th Sep 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 39,716 |
| 8th Sep 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 56,107 |
| 7th Sep 2026 (Mon) | 66.20 | 66.50 | 66.20 | 66.50 | 95,469 |
| 4th Sep 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 111,328 |
| 3rd Sep 2026 (Thu) | 65.70 | 66.20 | 65.70 | 66.20 | 227,864 |
| 2nd Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 241,319 |
| 1st Sep 2026 (Tue) | 65.50 | 65.70 | 65.50 | 65.70 | 65,012 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 66.00 | 65.50 | 65.50 | 116,799 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 196,657 |
| 26th Aug 2026 (Wed) | 66.00 | 66.50 | 66.00 | 66.00 | 328,635 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 63,147 |
| 24th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 186,203 |
| 21st Aug 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 20,318 |
| 20th Aug 2026 (Thu) | 64.00 | 65.50 | 64.00 | 65.50 | 170,120 |
| 19th Aug 2026 (Wed) | 64.00 | 64.00 | 63.50 | 63.50 | 143,246 |
| 18th Aug 2026 (Tue) | 66.50 | 66.50 | 64.00 | 64.00 | 229,011 |
| 17th Aug 2026 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 222,393 |
| 14th Aug 2026 (Fri) | 68.00 | 68.00 | 67.50 | 67.50 | 108,916 |
| 13th Aug 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 27,641 |
| 12th Aug 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 37,293 |
| 11th Aug 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 31,908 |
| 10th Aug 2026 (Mon) | 68.80 | 68.80 | 68.50 | 68.50 | 193,502 |
| 7th Aug 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 37,070 |
| 6th Aug 2026 (Thu) | 69.70 | 69.70 | 68.80 | 68.80 | 45,980 |
| 5th Aug 2026 (Wed) | 70.20 | 70.20 | 69.70 | 69.70 | 201,509 |
| 4th Aug 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 69,079 |
| 3rd Aug 2026 (Mon) | 69.70 | 70.20 | 69.70 | 70.20 | 242,972 |