Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 69.00p on 08-07-2025 at 11:45:56
Change 0.60p 0.88%
Buy 69.60p
Sell 68.60p
Buy / Sell NIOX Shares
Last Trade: Buy 7.00 at 69.5957p
Day's Volume: 185,850
Last Close: 68.40p
Open: 69.80p
ISIN: GB00BJVD3B28
Day's Range 69.00p - 69.80p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £288m
VWAP: 69.10662p
Shares in Issue: 417m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 69.5957p Ordinary
12:16:09 - 08-Jul-25
Sell* 1,206 69.00p Automatic Execution
11:59:20 - 08-Jul-25
Sell* 2,483 69.00p Automatic Execution
11:59:20 - 08-Jul-25
Sell* 10,546 69.00p Ordinary
11:59:14 - 08-Jul-25
Sell* 890 68.821p Negotiated Trade
11:01:30 - 08-Jul-25
Sell* 32,545 68.50p Ordinary
10:46:48 - 08-Jul-25
Buy* 1,285 69.80p Ordinary
09:47:28 - 08-Jul-25
Buy* 1,200 69.30p Ordinary
09:35:24 - 08-Jul-25
Sell* 15,000 68.60p Ordinary
09:23:08 - 08-Jul-25
Sell* 1,500 68.624p Ordinary
08:40:47 - 08-Jul-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 68.00 68.80 68.00 68.40 656,053
4th Jul 2025 (Fri) 67.80 67.80 65.60 65.60 296,665
3rd Jul 2025 (Thu) 66.00 68.80 65.80 68.00 802,614
2nd Jul 2025 (Wed) 68.00 68.00 67.00 67.80 339,197
1st Jul 2025 (Tue) 68.00 69.00 68.00 68.00 174,357
30th Jun 2025 (Mon) 68.00 68.80 68.00 68.00 227,544
27th Jun 2025 (Fri) 67.00 68.60 67.00 68.00 406,879
26th Jun 2025 (Thu) 65.00 66.00 65.00 65.60 518,924
25th Jun 2025 (Wed) 64.60 65.20 64.60 64.80 1,329,970
24th Jun 2025 (Tue) 64.00 64.00 63.60 63.60 356,888
23rd Jun 2025 (Mon) 63.20 64.60 63.20 64.00 154,247
20th Jun 2025 (Fri) 64.00 64.00 64.00 64.00 45,771
19th Jun 2025 (Thu) 65.00 65.00 63.60 64.00 179,760
18th Jun 2025 (Wed) 67.00 67.00 64.60 65.00 254,041
17th Jun 2025 (Tue) 67.60 67.80 65.60 65.60 366,566
16th Jun 2025 (Mon) 67.80 68.20 67.20 68.20 54,462
13th Jun 2025 (Fri) 69.80 69.80 68.80 68.80 87,323
12th Jun 2025 (Thu) 67.20 68.40 67.20 67.40 298,617
11th Jun 2025 (Wed) 68.60 69.00 68.40 68.60 776,605
10th Jun 2025 (Tue) 68.40 69.00 68.00 68.60 660,100
9th Jun 2025 (Mon) 71.40 71.40 68.60 68.60 190,351
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
26th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
25th Jun 2025 3:45 pm RNS Holding(s) in Company
25th Jun 2025 10:30 am RNS Holding(s) in Company
17th Jun 2025 11:45 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 1:19 pm RNS Holding(s) in Company
27th May 2025 10:00 am RNS Change of Adviser
23rd May 2025 10:22 am RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Block Listing Application
See more Niox Group regulatory news

Niox Group (NIOX) Share News

Niox expects to report earnings growth as research revenue doubles

8th Jul 2025 11:27

(Alliance News) - Niox Group PLC on Tuesday said it expects to report increased earnings for the six months to the end of June, with growth in research revenue ahead of its expectations. Read More

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Niox Group news
FTSE 100 Latest
Value8,819.76
Change13.23

Login to your account

Forgot Password?

Not Registered