| Price | 71.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.40p -1.93% |
| Buy | 71.00p |
| Sell | 69.20p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Buy 25,000.00 at 71.50p |
| Day's Volume: | 309,814 |
| Last Close: | 71.00p |
| Open: | 72.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 69.40p - 72.20p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £296.37m |
| VWAP: | 71.19559p |
| Shares in Issue: | 417.42m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 71.50p | Ordinary |
16:40:29 - 18-Jul-25 |
| Buy* | 33,571 | 71.00p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 4 | 69.40p | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 92 | 70.80p | Automatic Execution |
16:28:38 - 18-Jul-25 |
| Sell* | 4 | 70.00p | SI Trade |
16:27:00 - 18-Jul-25 |
| Buy* | 632 | 70.80p | Automatic Execution |
16:04:32 - 18-Jul-25 |
| Sell* | 23,247 | 69.9037p | Ordinary |
14:47:36 - 18-Jul-25 |
| Buy* | 23,247 | 70.4883p | Ordinary |
14:47:23 - 18-Jul-25 |
| Sell* | 5,000 | 69.60p | SI Trade |
14:45:08 - 18-Jul-25 |
| Sell* | 4,251 | 69.822p | Ordinary |
14:45:04 - 18-Jul-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 1:19 pm | RNS | Holding(s) in Company |
| 27th May 2025 10:00 am | RNS | Change of Adviser |
| 23rd May 2025 10:22 am | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Holding(s) in Company |
