Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX)

Price 67.40p on 18-06-2024 at 16:30:00
Change -1.40p -2.03%
Buy 69.00p
Sell 67.40p
Buy / Sell NIOX Shares
Last Trade: Sell 1,141.00 at 67.40p
Day's Volume: 50,638
Last Close: 67.40p
Open: 67.40p
ISIN: GB00BJVD3B28
Day's Range 67.40p - 67.40p
52wk Range: 54.00p - 75.40p
Market Capitalisation: £286m
VWAP: 67.69006p
Shares in Issue: 424m

Recent Trades History Niox Group (NIOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,141 67.40p Uncrossing Trade
15:35:19 - 18-Jun-24
Buy* 7,070 68.40p Ordinary
13:42:42 - 18-Jun-24
Buy* 4 68.68p Ordinary
13:15:36 - 18-Jun-24
Buy* 10 68.68p Ordinary
13:14:24 - 18-Jun-24
Unknown* 250,000 68.4315p Negotiated Trade
15:13:54 - 17-Jun-24
Unknown* 250,000 68.4315p Negotiated Trade
15:26:23 - 17-Jun-24
Sell* 18,836 67.5385p Ordinary
10:40:04 - 18-Jun-24
Buy* 6,825 68.70p Ordinary
07:41:02 - 18-Jun-24
Buy* 2,172 68.50p Ordinary
07:06:44 - 18-Jun-24
Sell* 1,580 67.1026p Ordinary
07:04:46 - 18-Jun-24

Share Price History for Niox Group

Time period:
to
Date Open High Low Close Volume

Share News for Niox Group

UK dividends calendar - next 7 days

17th Jun 2024 15:40

Read More

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

22nd May 2024 17:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

26th Mar 2024 16:15

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered