| Price | 64.60p on 18-04-2024 at 16:30:47 |
|---|---|
| Change | -0.40p -0.62% |
| Buy | 66.80p |
| Sell | 64.60p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Unknown 100,000.00 at 65.00p |
| Day's Volume: | 450,806 |
| Last Close: | 64.60p |
| Open: | 66.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 64.40p - 66.20p |
| 52wk Range: | 44.10p - 75.00p |
| Market Capitalisation: | £273m |
| VWAP: | 64.91217p |
| Shares in Issue: | 423m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Niox Group (NIOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 65.00p | Ordinary |
15:30:46 - 18-Apr-24 |
| Unknown* | 299 | 64.595p | OTC Trade |
15:47:02 - 18-Apr-24 |
| Unknown* | 299 | 64.595p | Negotiated Trade OTC Trade |
15:47:02 - 18-Apr-24 |
| Sell* | 6,804 | 64.60p | Uncrossing Trade |
15:35:12 - 18-Apr-24 |
| Unknown* | -100,000 | 65.00p | Ordinary Correction |
11:31:16 - 18-Apr-24 |
| Buy* | 752 | 65.698p | Ordinary |
15:14:10 - 18-Apr-24 |
| Buy* | 867 | 65.28p | Ordinary |
14:26:44 - 18-Apr-24 |
| Sell* | 880 | 64.95p | Ordinary |
14:25:59 - 18-Apr-24 |
| Sell* | 105 | 64.96p | Ordinary |
13:31:18 - 18-Apr-24 |
| Unknown* | 57,236 | 66.00p | Ordinary |
12:14:14 - 18-Apr-24 |
