Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 65.60p on 04-07-2025 at 18:40:07
Change -2.40p -3.53%
Buy 68.20p
Sell 67.20p
Buy / Sell NIOX Shares
Last Trade: Buy 1,382.00 at 65.60p
Day's Volume: 296,665
Last Close: 65.60p
Open: 67.80p
ISIN: GB00BJVD3B28
Day's Range 65.60p - 67.80p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £274m
VWAP: 67.33933p
Shares in Issue: 417m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,382 65.60p Suspected BUY Trade
16:35:22 - 04-Jul-25
Buy* 1 67.568p Ordinary
15:55:22 - 04-Jul-25
Unknown* 100,000 67.40p SI Trade
15:48:08 - 04-Jul-25
Sell* 3,142 67.176p Ordinary
15:18:26 - 04-Jul-25
Buy* 492 67.80p Automatic Execution
15:15:35 - 04-Jul-25
Buy* 50,000 67.46p Ordinary
14:37:10 - 04-Jul-25
Sell* 8,690 67.12p Ordinary
14:29:43 - 04-Jul-25
Sell* 145 67.08p Ordinary
14:15:32 - 04-Jul-25
Buy* 1,139 67.46p Ordinary
14:06:22 - 04-Jul-25
Buy* 3,000 67.462p Suspected BUY Trade
14:02:43 - 04-Jul-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 67.80 67.80 65.60 65.60 296,665
3rd Jul 2025 (Thu) 66.00 68.80 65.80 68.00 802,614
2nd Jul 2025 (Wed) 68.00 68.00 67.00 67.80 339,197
1st Jul 2025 (Tue) 68.00 69.00 68.00 68.00 174,357
30th Jun 2025 (Mon) 68.00 68.80 68.00 68.00 227,544
27th Jun 2025 (Fri) 67.00 68.60 67.00 68.00 406,879
26th Jun 2025 (Thu) 65.00 66.00 65.00 65.60 518,924
25th Jun 2025 (Wed) 64.60 65.20 64.60 64.80 1,329,970
24th Jun 2025 (Tue) 64.00 64.00 63.60 63.60 356,888
23rd Jun 2025 (Mon) 63.20 64.60 63.20 64.00 154,247
20th Jun 2025 (Fri) 64.00 64.00 64.00 64.00 45,771
19th Jun 2025 (Thu) 65.00 65.00 63.60 64.00 179,760
18th Jun 2025 (Wed) 67.00 67.00 64.60 65.00 254,041
17th Jun 2025 (Tue) 67.60 67.80 65.60 65.60 366,566
16th Jun 2025 (Mon) 67.80 68.20 67.20 68.20 54,462
13th Jun 2025 (Fri) 69.80 69.80 68.80 68.80 87,323
12th Jun 2025 (Thu) 67.20 68.40 67.20 67.40 298,617
11th Jun 2025 (Wed) 68.60 69.00 68.40 68.60 776,605
10th Jun 2025 (Tue) 68.40 69.00 68.00 68.60 660,100
9th Jun 2025 (Mon) 71.40 71.40 68.60 68.60 190,351
6th Jun 2025 (Fri) 70.80 70.80 68.80 69.00 448,728
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
26th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
25th Jun 2025 3:45 pm RNS Holding(s) in Company
25th Jun 2025 10:30 am RNS Holding(s) in Company
17th Jun 2025 11:45 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 1:19 pm RNS Holding(s) in Company
27th May 2025 10:00 am RNS Change of Adviser
23rd May 2025 10:22 am RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Block Listing Application
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

AIM WINNERS & LOSERS: Metals One gets GBP3 million in equity fundraise

11th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Niox Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered