Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 67.80p on 16-05-2025 at 18:20:10
Change 0.60p 0.89%
Buy 68.40p
Sell 67.40p
Buy / Sell NIOX Shares
Last Trade: Sell 11,573.00 at 67.80p
Day's Volume: 1,372,822
Last Close: 67.80p
Open: 67.20p
ISIN: GB00BJVD3B28
Day's Range 67.00p - 68.40p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £270m
VWAP: 67.83742p
Shares in Issue: 398m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,573 67.80p Uncrossing Trade
16:35:27 - 16-May-25
Buy* 4,189 67.804p Ordinary
16:21:58 - 16-May-25
Buy* 828 68.00p Automatic Execution
15:52:55 - 16-May-25
Buy* 3,190 67.806p Ordinary
15:34:10 - 16-May-25
Buy* 1 68.40p Automatic Execution
15:31:49 - 16-May-25
Unknown* 2,600 67.90p Ordinary
14:32:49 - 16-May-25
Buy* 4 68.60p Ordinary
13:59:56 - 16-May-25
Unknown* 41,170 68.00p SI Trade
13:03:33 - 16-May-25
Unknown* 41,170 68.00p SI Trade
13:03:22 - 16-May-25
Unknown* 25 67.90p Ordinary
12:39:40 - 16-May-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 67.20 68.40 67.00 67.80 1,372,822
15th May 2025 (Thu) 68.00 68.00 67.20 67.20 372,584
14th May 2025 (Wed) 69.00 70.80 69.00 70.00 5,124,956
13th May 2025 (Tue) 67.20 68.00 67.00 67.80 203,264
12th May 2025 (Mon) 66.00 68.00 66.00 68.00 741,434
9th May 2025 (Fri) 67.00 67.80 66.40 67.00 1,840,834
8th May 2025 (Thu) 67.00 67.00 65.60 65.60 557,151
7th May 2025 (Wed) 65.40 67.60 65.40 67.60 311,064
6th May 2025 (Tue) 68.00 68.00 66.20 67.00 443,078
5th May 2025 (Mon) 66.58 66.58 66.58 66.58 0
2nd May 2025 (Fri) 67.00 67.00 65.60 66.40 1,088,601
1st May 2025 (Thu) 61.80 66.60 61.80 65.00 2,640,065
30th Apr 2025 (Wed) 61.80 62.00 61.80 62.00 240,364
29th Apr 2025 (Tue) 62.00 62.00 60.20 61.60 632,003
28th Apr 2025 (Mon) 61.00 62.00 61.00 61.60 307,470
25th Apr 2025 (Fri) 60.00 62.00 60.00 61.40 658,109
24th Apr 2025 (Thu) 61.00 61.80 61.00 61.40 244,479
23rd Apr 2025 (Wed) 60.60 62.00 60.60 62.00 4,058,381
22nd Apr 2025 (Tue) 59.00 60.20 58.60 60.20 746,716
21st Apr 2025 (Mon) 59.20 59.20 59.20 59.20 0
18th Apr 2025 (Fri) 59.20 59.20 59.20 59.20 0
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
14th May 2025 3:00 pm RNS Result of Annual General Meeting
14th May 2025 7:00 am RNS AGM Statement
1st May 2025 7:00 am RNS Total Voting Rights Update
24th Apr 2025 10:49 am RNS Dividend Declaration
15th Apr 2025 8:00 am RNS Notice of 2025 Annual General Meeting
14th Apr 2025 10:55 am GNW Form 8.5 (EPT/RI)- Niox Group plc
14th Apr 2025 10:23 am RNS Form 8.3 - Niox Group plc
11th Apr 2025 3:20 pm GNW Form 8.3 - NIOX Group Plc
11th Apr 2025 12:17 pm RNS Form 8.3 - Niox Group Plc
11th Apr 2025 11:39 am RNS Form 8.5 (EPT/RI)
See more Niox Group regulatory news

Niox Group (NIOX) Share News

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

AIM WINNERS & LOSERS: Metals One gets GBP3 million in equity fundraise

11th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Niox shares fall as Keensight Capital backs away from takeover deal

11th Apr 2025 09:54

(Alliance News) - Niox Group PLC on Friday said it has discontinued its private sale process as prospective suitor Keensight Capital SAS backed away from a potential deal. Read More

See more Niox Group news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered