| Price | 69.00p on 08-07-2025 at 14:02:20 |
|---|---|
| Change | 0.60p 0.88% |
| Buy | 69.00p |
| Sell | 68.20p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Sell 467.00 at 68.328p |
| Day's Volume: | 244,747 |
| Last Close: | 68.40p |
| Open: | 69.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 68.60p - 69.80p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £288m |
| VWAP: | 68.96367p |
| Shares in Issue: | 417m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 68.328p | Ordinary |
15:02:19 - 08-Jul-25 |
| Sell* | 341 | 68.328p | Ordinary |
15:02:04 - 08-Jul-25 |
| Sell* | 5,906 | 68.328p | Ordinary |
15:01:01 - 08-Jul-25 |
| Sell* | 2,057 | 68.329p | Negotiated Trade |
14:42:21 - 08-Jul-25 |
| Buy* | 304 | 69.00p | Automatic Execution |
14:41:17 - 08-Jul-25 |
| Buy* | 644 | 69.00p | Automatic Execution |
14:41:17 - 08-Jul-25 |
| Sell* | 15,000 | 68.328p | Ordinary |
14:22:52 - 08-Jul-25 |
| Sell* | 22 | 68.328p | Ordinary |
14:06:36 - 08-Jul-25 |
| Buy* | 724 | 68.7135p | Ordinary |
13:46:43 - 08-Jul-25 |
| Buy* | 648 | 68.60p | Automatic Execution |
13:41:19 - 08-Jul-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 1:19 pm | RNS | Holding(s) in Company |
| 27th May 2025 10:00 am | RNS | Change of Adviser |
| 23rd May 2025 10:22 am | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Block Listing Application |
