| Price | 67.80p on 16-05-2025 at 18:20:10 |
|---|---|
| Change | 0.60p 0.89% |
| Buy | 68.40p |
| Sell | 67.40p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Sell 11,573.00 at 67.80p |
| Day's Volume: | 1,372,822 |
| Last Close: | 67.80p |
| Open: | 67.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 67.00p - 68.40p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £270m |
| VWAP: | 67.83742p |
| Shares in Issue: | 398m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,573 | 67.80p | Uncrossing Trade |
16:35:27 - 16-May-25 |
| Buy* | 4,189 | 67.804p | Ordinary |
16:21:58 - 16-May-25 |
| Buy* | 828 | 68.00p | Automatic Execution |
15:52:55 - 16-May-25 |
| Buy* | 3,190 | 67.806p | Ordinary |
15:34:10 - 16-May-25 |
| Buy* | 1 | 68.40p | Automatic Execution |
15:31:49 - 16-May-25 |
| Unknown* | 2,600 | 67.90p | Ordinary |
14:32:49 - 16-May-25 |
| Buy* | 4 | 68.60p | Ordinary |
13:59:56 - 16-May-25 |
| Unknown* | 41,170 | 68.00p | SI Trade |
13:03:33 - 16-May-25 |
| Unknown* | 41,170 | 68.00p | SI Trade |
13:03:22 - 16-May-25 |
| Unknown* | 25 | 67.90p | Ordinary |
12:39:40 - 16-May-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 3:00 pm | RNS | Result of Annual General Meeting |
| 14th May 2025 7:00 am | RNS | AGM Statement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights Update |
| 24th Apr 2025 10:49 am | RNS | Dividend Declaration |
| 15th Apr 2025 8:00 am | RNS | Notice of 2025 Annual General Meeting |
| 14th Apr 2025 10:55 am | GNW | Form 8.5 (EPT/RI)- Niox Group plc |
| 14th Apr 2025 10:23 am | RNS | Form 8.3 - Niox Group plc |
| 11th Apr 2025 3:20 pm | GNW | Form 8.3 - NIOX Group Plc |
| 11th Apr 2025 12:17 pm | RNS | Form 8.3 - Niox Group Plc |
| 11th Apr 2025 11:39 am | RNS | Form 8.5 (EPT/RI) |
