| Price | 69.00p on 08-07-2025 at 11:45:56 |
|---|---|
| Change | 0.60p 0.88% |
| Buy | 69.60p |
| Sell | 68.60p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Buy 7.00 at 69.5957p |
| Day's Volume: | 185,850 |
| Last Close: | 68.40p |
| Open: | 69.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 69.00p - 69.80p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £288m |
| VWAP: | 69.10662p |
| Shares in Issue: | 417m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 69.5957p | Ordinary |
12:16:09 - 08-Jul-25 |
| Sell* | 1,206 | 69.00p | Automatic Execution |
11:59:20 - 08-Jul-25 |
| Sell* | 2,483 | 69.00p | Automatic Execution |
11:59:20 - 08-Jul-25 |
| Sell* | 10,546 | 69.00p | Ordinary |
11:59:14 - 08-Jul-25 |
| Sell* | 890 | 68.821p | Negotiated Trade |
11:01:30 - 08-Jul-25 |
| Sell* | 32,545 | 68.50p | Ordinary |
10:46:48 - 08-Jul-25 |
| Buy* | 1,285 | 69.80p | Ordinary |
09:47:28 - 08-Jul-25 |
| Buy* | 1,200 | 69.30p | Ordinary |
09:35:24 - 08-Jul-25 |
| Sell* | 15,000 | 68.60p | Ordinary |
09:23:08 - 08-Jul-25 |
| Sell* | 1,500 | 68.624p | Ordinary |
08:40:47 - 08-Jul-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 1:19 pm | RNS | Holding(s) in Company |
| 27th May 2025 10:00 am | RNS | Change of Adviser |
| 23rd May 2025 10:22 am | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Block Listing Application |
