Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX)

Price 64.40p on 01-12-2023 at 17:30:02
Change 1.00p 1.58%
Buy 65.80p
Sell 64.80p
Buy / Sell NIOX Shares
Last Trade: Sell 11,593.00 at 64.40p
Day's Volume: 103,190
Last Close: 64.40p
Open: 64.40p
Day's Range 64.40p - 64.40p
52wk Range: 34.50p - 75.00p
Market Capitalisation: £271m
VWAP: 64.79432p
Shares in Issue: 421m

Recent Trades History Niox Group (NIOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,593 64.40p Uncrossing Trade
16:35:14 - 01-Dec-23
Sell* 150 64.8625p Ordinary
16:15:52 - 01-Dec-23
Sell* 25,000 64.91p Ordinary
15:54:06 - 01-Dec-23
Sell* 20,000 64.91p Ordinary
15:52:37 - 01-Dec-23
Sell* 451 65.1899p Ordinary
15:40:09 - 01-Dec-23
Sell* 250 65.1899p Ordinary
15:39:57 - 01-Dec-23
Sell* 177 64.8625p Ordinary
15:16:27 - 01-Dec-23
Sell* 10,779 64.91p Ordinary
13:07:06 - 01-Dec-23
Sell* 2,000 64.8625p Ordinary
12:20:16 - 01-Dec-23
Sell* 6,000 64.8625p Ordinary
12:18:53 - 01-Dec-23

Share Price History for Niox Group

Time period:
Date Open High Low Close Volume

Share News for Niox Group

EARNINGS: Andrews Sykes revenue up; Safestay optimistic

26th Sep 2023 12:12

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

AIM WINNERS & LOSERS: Pelatro reports customer payment delays

18th Jul 2023 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

NIOX shares up as rising half-year revenue driven by Clinical results

18th Jul 2023 10:38

(Alliance News) - NIOX Group PLC on Tuesday said revenue grew in the first half of 2023, driven by performance in Clinical operations, which greatly outweighed falling Research revenue. Read More

IN BRIEF: NIOX declares special dividend and says more payouts to come

7th Jun 2023 13:47

NIOX Group PLC - Oxford-based developer of medical devices for asthma diagnosis and management - Believes that cash generation and resources of the group are now at a level where a dividend payment is possible. The company says that a special dividend of 2.5 pence per ordinary share will be paid on September 15. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered