| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 68.00 | 68.80 | 68.00 | 68.60 | 680,242 |
| 20th Aug 2026 (Thu) | 65.00 | 68.80 | 65.00 | 68.80 | 377,578 |
| 19th Aug 2026 (Wed) | 66.00 | 68.80 | 66.00 | 68.00 | 259,545 |
| 18th Aug 2026 (Tue) | 67.00 | 67.80 | 66.00 | 67.80 | 140,411 |
| 17th Aug 2026 (Mon) | 68.80 | 68.80 | 67.00 | 67.40 | 270,883 |
| 14th Aug 2026 (Fri) | 68.00 | 68.80 | 66.20 | 67.60 | 978,307 |
| 13th Aug 2026 (Thu) | 63.60 | 66.80 | 63.60 | 66.00 | 431,640 |
| 12th Aug 2026 (Wed) | 63.40 | 64.80 | 63.40 | 64.00 | 426,478 |
| 11th Aug 2026 (Tue) | 65.00 | 65.00 | 64.60 | 64.60 | 289,352 |
| 10th Aug 2026 (Mon) | 65.00 | 65.00 | 63.00 | 63.00 | 293,324 |
| 7th Aug 2026 (Fri) | 63.60 | 63.60 | 62.20 | 62.20 | 272,159 |
| 6th Aug 2026 (Thu) | 62.80 | 63.20 | 61.20 | 63.20 | 473,962 |
| 5th Aug 2026 (Wed) | 60.00 | 62.80 | 60.00 | 62.40 | 696,601 |
| 4th Aug 2026 (Tue) | 61.60 | 62.00 | 60.80 | 61.20 | 1,963,968 |
| 3rd Aug 2026 (Mon) | 62.20 | 62.20 | 60.20 | 61.00 | 1,615,949 |
| 31st Jul 2026 (Fri) | 61.60 | 61.60 | 60.00 | 60.40 | 1,127,040 |
| 30th Jul 2026 (Thu) | 62.20 | 62.20 | 60.20 | 60.20 | 233,005 |
| 29th Jul 2026 (Wed) | 60.00 | 62.60 | 60.00 | 61.20 | 291,946 |
| 28th Jul 2026 (Tue) | 63.00 | 63.00 | 60.40 | 61.00 | 649,767 |
| 27th Jul 2026 (Mon) | 65.00 | 65.00 | 64.00 | 64.60 | 537,222 |
| 24th Jul 2026 (Fri) | 63.00 | 64.20 | 62.20 | 63.60 | 477,788 |
| 23rd Jul 2026 (Thu) | 62.00 | 64.40 | 62.00 | 63.00 | 977,188 |
| 22nd Jul 2026 (Wed) | 63.00 | 64.80 | 61.80 | 61.80 | 663,860 |
| 21st Jul 2026 (Tue) | 61.20 | 62.20 | 60.20 | 61.00 | 1,619,544 |
| 20th Jul 2026 (Mon) | 61.00 | 61.00 | 58.80 | 59.20 | 647,809 |
| 17th Jul 2026 (Fri) | 58.20 | 59.60 | 58.20 | 58.60 | 244,716 |
| 16th Jul 2026 (Thu) | 59.00 | 60.20 | 59.00 | 59.00 | 233,217 |
| 15th Jul 2026 (Wed) | 57.40 | 59.60 | 57.40 | 59.20 | 3,731,057 |
| 14th Jul 2026 (Tue) | 57.20 | 59.00 | 57.20 | 58.60 | 474,401 |
| 13th Jul 2026 (Mon) | 60.00 | 60.00 | 57.00 | 57.20 | 384,448 |
| 10th Jul 2026 (Fri) | 57.40 | 58.00 | 57.40 | 57.80 | 512,301 |
| 9th Jul 2026 (Thu) | 57.60 | 57.80 | 57.40 | 57.40 | 139,931 |
| 8th Jul 2026 (Wed) | 60.00 | 60.00 | 58.00 | 58.00 | 128,321 |
| 7th Jul 2026 (Tue) | 58.00 | 59.00 | 57.00 | 58.80 | 1,394,945 |
| 6th Jul 2026 (Mon) | 58.60 | 59.20 | 58.40 | 58.60 | 99,403 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 58.20 | 58.20 | 534,299 |
| 2nd Jul 2026 (Thu) | 58.60 | 59.60 | 58.60 | 59.00 | 344,249 |
| 1st Jul 2026 (Wed) | 58.20 | 60.00 | 58.20 | 59.20 | 157,430 |
| 30th Jun 2026 (Tue) | 58.00 | 59.60 | 56.40 | 59.60 | 2,868,536 |
| 29th Jun 2026 (Mon) | 55.00 | 56.20 | 55.00 | 55.60 | 624,743 |
| 26th Jun 2026 (Fri) | 55.20 | 57.40 | 54.60 | 57.40 | 1,222,192 |
| 25th Jun 2026 (Thu) | 58.80 | 58.80 | 55.00 | 55.20 | 2,588,873 |
| 24th Jun 2026 (Wed) | 57.40 | 58.20 | 57.40 | 58.20 | 470,636 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.40 | 56.80 | 58.00 | 421,588 |
| 22nd Jun 2026 (Mon) | 58.60 | 59.40 | 56.60 | 57.00 | 512,229 |