| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 57.20 | 57.20 | 55.60 | 56.40 | 787,302 |
| 17th Jun 2026 (Wed) | 58.40 | 58.40 | 57.80 | 58.00 | 553,412 |
| 16th Jun 2026 (Tue) | 57.20 | 57.60 | 56.40 | 57.40 | 564,707 |
| 15th Jun 2026 (Mon) | 58.40 | 58.60 | 56.00 | 56.40 | 1,172,470 |
| 12th Jun 2026 (Fri) | 60.60 | 60.60 | 57.60 | 58.00 | 227,043 |
| 11th Jun 2026 (Thu) | 59.40 | 59.40 | 57.40 | 57.40 | 399,833 |
| 10th Jun 2026 (Wed) | 60.80 | 60.80 | 58.20 | 58.20 | 1,011,964 |
| 9th Jun 2026 (Tue) | 59.20 | 60.60 | 59.00 | 60.60 | 577,581 |
| 8th Jun 2026 (Mon) | 60.00 | 60.60 | 59.80 | 59.80 | 474,498 |
| 5th Jun 2026 (Fri) | 62.80 | 63.00 | 59.60 | 60.00 | 1,635,388 |
| 4th Jun 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 319,650 |
| 3rd Jun 2026 (Wed) | 59.80 | 61.40 | 59.80 | 61.00 | 404,607 |
| 2nd Jun 2026 (Tue) | 57.40 | 59.00 | 56.80 | 59.00 | 2,119,002 |
| 1st Jun 2026 (Mon) | 57.60 | 59.40 | 56.20 | 58.00 | 1,508,461 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 1,355,218 |
| 28th May 2026 (Thu) | 59.40 | 59.40 | 58.00 | 58.40 | 424,214 |
| 27th May 2026 (Wed) | 58.20 | 60.00 | 58.20 | 59.00 | 581,647 |
| 26th May 2026 (Tue) | 59.80 | 59.80 | 58.40 | 59.00 | 462,875 |
| 25th May 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 22nd May 2026 (Fri) | 60.20 | 60.40 | 59.20 | 59.20 | 581,027 |
| 21st May 2026 (Thu) | 59.00 | 60.40 | 59.00 | 60.40 | 535,696 |
| 20th May 2026 (Wed) | 61.60 | 61.60 | 59.20 | 61.60 | 1,619,754 |
| 19th May 2026 (Tue) | 61.40 | 61.40 | 59.80 | 60.80 | 915,053 |
| 18th May 2026 (Mon) | 60.00 | 61.20 | 60.00 | 60.00 | 877,828 |
| 15th May 2026 (Fri) | 61.00 | 62.40 | 61.00 | 61.40 | 1,183,619 |
| 14th May 2026 (Thu) | 63.20 | 63.20 | 61.20 | 61.20 | 627,305 |
| 13th May 2026 (Wed) | 62.20 | 63.60 | 62.20 | 63.00 | 1,033,941 |
| 12th May 2026 (Tue) | 62.00 | 63.00 | 61.80 | 63.00 | 712,291 |
| 11th May 2026 (Mon) | 62.60 | 63.20 | 62.40 | 62.40 | 1,289,745 |
| 8th May 2026 (Fri) | 64.00 | 64.00 | 62.00 | 62.40 | 327,615 |
| 7th May 2026 (Thu) | 65.00 | 65.60 | 64.20 | 64.20 | 494,262 |
| 6th May 2026 (Wed) | 65.60 | 67.00 | 65.20 | 65.80 | 788,899 |
| 5th May 2026 (Tue) | 67.00 | 67.20 | 65.60 | 65.60 | 487,057 |
| 4th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 1st May 2026 (Fri) | 69.00 | 69.80 | 67.00 | 67.00 | 809,572 |
| 30th Apr 2026 (Thu) | 69.00 | 70.60 | 68.00 | 68.00 | 1,761,394 |
| 29th Apr 2026 (Wed) | 67.80 | 70.60 | 67.20 | 69.60 | 906,746 |
| 28th Apr 2026 (Tue) | 67.60 | 69.40 | 67.00 | 67.60 | 1,391,929 |
| 27th Apr 2026 (Mon) | 68.00 | 68.40 | 65.60 | 68.00 | 714,373 |
| 24th Apr 2026 (Fri) | 64.40 | 72.00 | 64.40 | 66.00 | 1,876,531 |
| 23rd Apr 2026 (Thu) | 61.00 | 65.00 | 60.60 | 64.60 | 501,286 |
| 22nd Apr 2026 (Wed) | 57.40 | 60.00 | 57.40 | 59.20 | 1,000,356 |
| 21st Apr 2026 (Tue) | 58.60 | 58.80 | 57.80 | 58.80 | 657,611 |
| 20th Apr 2026 (Mon) | 59.00 | 59.00 | 56.60 | 58.00 | 741,824 |