| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.40 | 58.00 | 57.40 | 57.80 | 512,301 |
| 9th Jul 2026 (Thu) | 57.60 | 57.80 | 57.40 | 57.40 | 139,931 |
| 8th Jul 2026 (Wed) | 60.00 | 60.00 | 58.00 | 58.00 | 128,321 |
| 7th Jul 2026 (Tue) | 58.00 | 59.00 | 57.00 | 58.80 | 1,394,945 |
| 6th Jul 2026 (Mon) | 58.60 | 59.20 | 58.40 | 58.60 | 99,403 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 58.20 | 58.20 | 534,299 |
| 2nd Jul 2026 (Thu) | 58.60 | 59.60 | 58.60 | 59.00 | 344,249 |
| 1st Jul 2026 (Wed) | 58.20 | 60.00 | 58.20 | 59.20 | 157,430 |
| 30th Jun 2026 (Tue) | 58.00 | 59.60 | 56.40 | 59.60 | 2,868,536 |
| 29th Jun 2026 (Mon) | 55.00 | 56.20 | 55.00 | 55.60 | 624,743 |
| 26th Jun 2026 (Fri) | 55.20 | 57.40 | 54.60 | 57.40 | 1,222,192 |
| 25th Jun 2026 (Thu) | 58.80 | 58.80 | 55.00 | 55.20 | 2,588,873 |
| 24th Jun 2026 (Wed) | 57.40 | 58.20 | 57.40 | 58.20 | 470,636 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.40 | 56.80 | 58.00 | 421,588 |
| 22nd Jun 2026 (Mon) | 58.60 | 59.40 | 56.60 | 57.00 | 512,229 |
| 19th Jun 2026 (Fri) | 55.60 | 58.20 | 55.40 | 57.60 | 1,036,499 |
| 18th Jun 2026 (Thu) | 57.20 | 57.20 | 55.60 | 56.40 | 787,302 |
| 17th Jun 2026 (Wed) | 58.40 | 58.40 | 57.80 | 58.00 | 553,412 |
| 16th Jun 2026 (Tue) | 57.20 | 57.60 | 56.40 | 57.40 | 564,707 |
| 15th Jun 2026 (Mon) | 58.40 | 58.60 | 56.00 | 56.40 | 1,172,470 |
| 12th Jun 2026 (Fri) | 60.60 | 60.60 | 57.60 | 58.00 | 227,043 |
| 11th Jun 2026 (Thu) | 59.40 | 59.40 | 57.40 | 57.40 | 399,833 |
| 10th Jun 2026 (Wed) | 60.80 | 60.80 | 58.20 | 58.20 | 1,011,964 |
| 9th Jun 2026 (Tue) | 59.20 | 60.60 | 59.00 | 60.60 | 577,581 |
| 8th Jun 2026 (Mon) | 60.00 | 60.60 | 59.80 | 59.80 | 474,498 |
| 5th Jun 2026 (Fri) | 62.80 | 63.00 | 59.60 | 60.00 | 1,635,388 |
| 4th Jun 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 319,650 |
| 3rd Jun 2026 (Wed) | 59.80 | 61.40 | 59.80 | 61.00 | 404,607 |
| 2nd Jun 2026 (Tue) | 57.40 | 59.00 | 56.80 | 59.00 | 2,119,002 |
| 1st Jun 2026 (Mon) | 57.60 | 59.40 | 56.20 | 58.00 | 1,508,461 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 1,355,218 |
| 28th May 2026 (Thu) | 59.40 | 59.40 | 58.00 | 58.40 | 424,214 |
| 27th May 2026 (Wed) | 58.20 | 60.00 | 58.20 | 59.00 | 581,647 |
| 26th May 2026 (Tue) | 59.80 | 59.80 | 58.40 | 59.00 | 462,875 |
| 25th May 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 22nd May 2026 (Fri) | 60.20 | 60.40 | 59.20 | 59.20 | 581,027 |
| 21st May 2026 (Thu) | 59.00 | 60.40 | 59.00 | 60.40 | 535,696 |
| 20th May 2026 (Wed) | 61.60 | 61.60 | 59.20 | 61.60 | 1,619,754 |
| 19th May 2026 (Tue) | 61.40 | 61.40 | 59.80 | 60.80 | 915,053 |
| 18th May 2026 (Mon) | 60.00 | 61.20 | 60.00 | 60.00 | 877,828 |
| 15th May 2026 (Fri) | 61.00 | 62.40 | 61.00 | 61.40 | 1,183,619 |
| 14th May 2026 (Thu) | 63.20 | 63.20 | 61.20 | 61.20 | 627,305 |
| 13th May 2026 (Wed) | 62.20 | 63.60 | 62.20 | 63.00 | 1,033,941 |
| 12th May 2026 (Tue) | 62.00 | 63.00 | 61.80 | 63.00 | 712,291 |
| 11th May 2026 (Mon) | 62.60 | 63.20 | 62.40 | 62.40 | 1,289,745 |