| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 61.60 | 61.60 | 60.00 | 60.40 | 1,127,040 |
| 30th Jul 2026 (Thu) | 62.20 | 62.20 | 60.20 | 60.20 | 233,005 |
| 29th Jul 2026 (Wed) | 60.00 | 62.60 | 60.00 | 61.20 | 291,946 |
| 28th Jul 2026 (Tue) | 63.00 | 63.00 | 60.40 | 61.00 | 649,767 |
| 27th Jul 2026 (Mon) | 65.00 | 65.00 | 64.00 | 64.60 | 537,222 |
| 24th Jul 2026 (Fri) | 63.00 | 64.20 | 62.20 | 63.60 | 477,788 |
| 23rd Jul 2026 (Thu) | 62.00 | 64.40 | 62.00 | 63.00 | 977,188 |
| 22nd Jul 2026 (Wed) | 63.00 | 64.80 | 61.80 | 61.80 | 663,860 |
| 21st Jul 2026 (Tue) | 61.20 | 62.20 | 60.20 | 61.00 | 1,619,544 |
| 20th Jul 2026 (Mon) | 61.00 | 61.00 | 58.80 | 59.20 | 647,809 |
| 17th Jul 2026 (Fri) | 58.20 | 59.60 | 58.20 | 58.60 | 244,716 |
| 16th Jul 2026 (Thu) | 59.00 | 60.20 | 59.00 | 59.00 | 233,217 |
| 15th Jul 2026 (Wed) | 57.40 | 59.60 | 57.40 | 59.20 | 3,731,057 |
| 14th Jul 2026 (Tue) | 57.20 | 59.00 | 57.20 | 58.60 | 474,401 |
| 13th Jul 2026 (Mon) | 60.00 | 60.00 | 57.00 | 57.20 | 384,448 |
| 10th Jul 2026 (Fri) | 57.40 | 58.00 | 57.40 | 57.80 | 512,301 |
| 9th Jul 2026 (Thu) | 57.60 | 57.80 | 57.40 | 57.40 | 139,931 |
| 8th Jul 2026 (Wed) | 60.00 | 60.00 | 58.00 | 58.00 | 128,321 |
| 7th Jul 2026 (Tue) | 58.00 | 59.00 | 57.00 | 58.80 | 1,394,945 |
| 6th Jul 2026 (Mon) | 58.60 | 59.20 | 58.40 | 58.60 | 99,403 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 58.20 | 58.20 | 534,299 |
| 2nd Jul 2026 (Thu) | 58.60 | 59.60 | 58.60 | 59.00 | 344,249 |
| 1st Jul 2026 (Wed) | 58.20 | 60.00 | 58.20 | 59.20 | 157,430 |
| 30th Jun 2026 (Tue) | 58.00 | 59.60 | 56.40 | 59.60 | 2,868,536 |
| 29th Jun 2026 (Mon) | 55.00 | 56.20 | 55.00 | 55.60 | 624,743 |
| 26th Jun 2026 (Fri) | 55.20 | 57.40 | 54.60 | 57.40 | 1,222,192 |
| 25th Jun 2026 (Thu) | 58.80 | 58.80 | 55.00 | 55.20 | 2,588,873 |
| 24th Jun 2026 (Wed) | 57.40 | 58.20 | 57.40 | 58.20 | 470,636 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.40 | 56.80 | 58.00 | 421,588 |
| 22nd Jun 2026 (Mon) | 58.60 | 59.40 | 56.60 | 57.00 | 512,229 |
| 19th Jun 2026 (Fri) | 55.60 | 58.20 | 55.40 | 57.60 | 1,036,499 |
| 18th Jun 2026 (Thu) | 57.20 | 57.20 | 55.60 | 56.40 | 787,302 |
| 17th Jun 2026 (Wed) | 58.40 | 58.40 | 57.80 | 58.00 | 553,412 |
| 16th Jun 2026 (Tue) | 57.20 | 57.60 | 56.40 | 57.40 | 564,707 |
| 15th Jun 2026 (Mon) | 58.40 | 58.60 | 56.00 | 56.40 | 1,172,470 |
| 12th Jun 2026 (Fri) | 60.60 | 60.60 | 57.60 | 58.00 | 227,043 |
| 11th Jun 2026 (Thu) | 59.40 | 59.40 | 57.40 | 57.40 | 399,833 |
| 10th Jun 2026 (Wed) | 60.80 | 60.80 | 58.20 | 58.20 | 1,011,964 |
| 9th Jun 2026 (Tue) | 59.20 | 60.60 | 59.00 | 60.60 | 577,581 |
| 8th Jun 2026 (Mon) | 60.00 | 60.60 | 59.80 | 59.80 | 474,498 |
| 5th Jun 2026 (Fri) | 62.80 | 63.00 | 59.60 | 60.00 | 1,635,388 |
| 4th Jun 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 319,650 |
| 3rd Jun 2026 (Wed) | 59.80 | 61.40 | 59.80 | 61.00 | 404,607 |
| 2nd Jun 2026 (Tue) | 57.40 | 59.00 | 56.80 | 59.00 | 2,119,002 |
| 1st Jun 2026 (Mon) | 57.60 | 59.40 | 56.20 | 58.00 | 1,508,461 |