| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 68.60 | 68.60 | 66.80 | 66.80 | 180,786 |
| 1st Oct 2026 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 181,524 |
| 30th Sep 2026 (Wed) | 68.40 | 69.40 | 68.40 | 69.00 | 562,052 |
| 29th Sep 2026 (Tue) | 68.40 | 68.40 | 67.00 | 68.00 | 328,955 |
| 28th Sep 2026 (Mon) | 65.00 | 66.80 | 65.00 | 65.60 | 352,292 |
| 25th Sep 2026 (Fri) | 68.20 | 68.20 | 65.20 | 65.60 | 453,875 |
| 24th Sep 2026 (Thu) | 67.60 | 68.00 | 67.60 | 67.80 | 627,665 |
| 23rd Sep 2026 (Wed) | 66.00 | 69.00 | 65.00 | 67.60 | 817,966 |
| 22nd Sep 2026 (Tue) | 67.40 | 67.40 | 66.60 | 67.00 | 509,970 |
| 21st Sep 2026 (Mon) | 67.00 | 67.40 | 67.00 | 67.00 | 286,264 |
| 18th Sep 2026 (Fri) | 67.40 | 67.60 | 66.60 | 67.20 | 1,067,424 |
| 17th Sep 2026 (Thu) | 65.20 | 66.40 | 65.20 | 66.00 | 149,941 |
| 16th Sep 2026 (Wed) | 65.60 | 66.20 | 65.00 | 66.00 | 195,479 |
| 15th Sep 2026 (Tue) | 65.00 | 67.60 | 65.00 | 66.20 | 371,913 |
| 14th Sep 2026 (Mon) | 65.20 | 65.20 | 65.00 | 65.00 | 521,752 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 203,654 |
| 10th Sep 2026 (Thu) | 66.20 | 66.80 | 65.00 | 65.00 | 917,280 |
| 9th Sep 2026 (Wed) | 68.80 | 68.80 | 65.00 | 65.00 | 396,721 |
| 8th Sep 2026 (Tue) | 67.00 | 67.60 | 66.00 | 66.80 | 3,531,344 |
| 7th Sep 2026 (Mon) | 67.80 | 68.00 | 67.00 | 68.00 | 200,241 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 66.80 | 67.60 | 851,607 |
| 3rd Sep 2026 (Thu) | 67.40 | 68.20 | 67.40 | 67.60 | 130,056 |
| 2nd Sep 2026 (Wed) | 67.60 | 67.80 | 67.00 | 67.60 | 310,563 |
| 1st Sep 2026 (Tue) | 68.80 | 68.80 | 66.40 | 68.00 | 312,888 |
| 31st Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th Aug 2026 (Fri) | 67.00 | 68.80 | 67.00 | 68.00 | 768,586 |
| 27th Aug 2026 (Thu) | 68.00 | 68.80 | 68.00 | 68.20 | 202,489 |
| 26th Aug 2026 (Wed) | 67.60 | 68.60 | 67.40 | 68.60 | 1,515,600 |
| 25th Aug 2026 (Tue) | 67.00 | 68.60 | 66.60 | 66.60 | 407,492 |
| 24th Aug 2026 (Mon) | 65.20 | 68.80 | 65.20 | 68.00 | 399,642 |
| 21st Aug 2026 (Fri) | 68.00 | 68.80 | 68.00 | 68.60 | 680,242 |
| 20th Aug 2026 (Thu) | 65.00 | 68.80 | 65.00 | 68.80 | 377,578 |
| 19th Aug 2026 (Wed) | 66.00 | 68.80 | 66.00 | 68.00 | 259,545 |
| 18th Aug 2026 (Tue) | 67.00 | 67.80 | 66.00 | 67.80 | 140,411 |
| 17th Aug 2026 (Mon) | 68.80 | 68.80 | 67.00 | 67.40 | 270,883 |
| 14th Aug 2026 (Fri) | 68.00 | 68.80 | 66.20 | 67.60 | 978,307 |
| 13th Aug 2026 (Thu) | 63.60 | 66.80 | 63.60 | 66.00 | 431,640 |
| 12th Aug 2026 (Wed) | 63.40 | 64.80 | 63.40 | 64.00 | 426,478 |
| 11th Aug 2026 (Tue) | 65.00 | 65.00 | 64.60 | 64.60 | 289,352 |
| 10th Aug 2026 (Mon) | 65.00 | 65.00 | 63.00 | 63.00 | 293,324 |
| 7th Aug 2026 (Fri) | 63.60 | 63.60 | 62.20 | 62.20 | 272,159 |
| 6th Aug 2026 (Thu) | 62.80 | 63.20 | 61.20 | 63.20 | 473,962 |
| 5th Aug 2026 (Wed) | 60.00 | 62.80 | 60.00 | 62.40 | 696,601 |
| 4th Aug 2026 (Tue) | 61.60 | 62.00 | 60.80 | 61.20 | 1,963,968 |