| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,921 | 66.00p | Suspected BUY Trade |
16:35:10 - 11-Sep-26 |
| Buy* | 27 | 66.00p | SI Trade |
16:10:04 - 11-Sep-26 |
| Buy* | 10 | 66.00p | SI Trade |
16:10:04 - 11-Sep-26 |
| Sell* | 34,000 | 65.272p | Ordinary |
15:44:32 - 11-Sep-26 |
| Sell* | 1,805 | 65.272p | Ordinary |
15:08:10 - 11-Sep-26 |
| Buy* | 88 | 66.00p | SI Trade |
14:48:23 - 11-Sep-26 |
| Sell* | 17,770 | 65.2176p | Ordinary |
14:36:31 - 11-Sep-26 |
| Sell* | 667 | 65.2176p | Ordinary |
14:14:10 - 11-Sep-26 |
| Sell* | 2,746 | 65.349p | Negotiated Trade |
14:14:09 - 11-Sep-26 |
| Sell* | 2,549 | 65.2176p | Ordinary |
14:07:19 - 11-Sep-26 |
| Buy* | 4,731 | 65.68p | Ordinary |
14:03:57 - 11-Sep-26 |
| Sell* | 39 | 65.349p | Negotiated Trade |
13:35:48 - 11-Sep-26 |
| Sell* | 52,870 | 65.2176p | Ordinary |
12:42:54 - 11-Sep-26 |
| Sell* | 3,082 | 65.2176p | Ordinary |
12:10:17 - 11-Sep-26 |
| Sell* | 3,450 | 65.2176p | Ordinary |
11:35:16 - 11-Sep-26 |
| Sell* | 18,300 | 65.2176p | Ordinary |
11:17:48 - 11-Sep-26 |
| Unknown* | 562 | 65.80p | OTC Trade |
10:55:04 - 11-Sep-26 |
| Buy* | 51 | 65.80p | SI Trade |
10:55:04 - 11-Sep-26 |
| Sell* | 15,539 | 65.26p | Ordinary |
10:24:57 - 11-Sep-26 |
| Sell* | 3,302 | 65.2661p | Ordinary |
09:41:09 - 11-Sep-26 |
| Sell* | 9,971 | 65.2651p | Ordinary |
09:23:34 - 11-Sep-26 |
| Sell* | 23,712 | 65.4242p | Ordinary |
08:22:04 - 11-Sep-26 |
| Sell* | 5,452 | 65.882p | Negotiated Trade |
08:09:58 - 11-Sep-26 |
| Sell* | 10 | 65.00p | SI Trade |
08:09:26 - 11-Sep-26 |
| Sell* | 51,146 | 65.00p | Uncrossing Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 5,211 | 65.51p | Ordinary |
16:17:31 - 10-Sep-26 |
| Sell* | 128 | 65.00p | Automatic Execution |
16:08:52 - 10-Sep-26 |
| Buy* | 3,496 | 65.51p | Ordinary |
16:05:43 - 10-Sep-26 |
| Sell* | 2 | 65.00p | Automatic Execution |
16:04:20 - 10-Sep-26 |
| Buy* | 6,593 | 65.5084p | Ordinary |
15:41:38 - 10-Sep-26 |
| Buy* | 9,900 | 65.5084p | Ordinary |
15:11:45 - 10-Sep-26 |
| Sell* | 1,409 | 65.20p | Automatic Execution |
14:58:25 - 10-Sep-26 |
| Sell* | 2 | 66.40p | Automatic Execution |
14:46:53 - 10-Sep-26 |
| Sell* | 422 | 66.50p | Ordinary |
14:14:47 - 10-Sep-26 |
| Sell* | 1,042 | 66.50p | Ordinary |
14:13:52 - 10-Sep-26 |
| Sell* | 2,842 | 66.50p | Ordinary |
14:11:20 - 10-Sep-26 |
| Buy* | 239,773 | 66.75p | Ordinary |
14:07:45 - 10-Sep-26 |
| Buy* | 60,208 | 66.75p | Ordinary |
14:06:40 - 10-Sep-26 |
| Sell* | 55 | 66.50p | Ordinary |
14:05:56 - 10-Sep-26 |
| Sell* | 1,397 | 66.40p | Automatic Execution |
13:53:29 - 10-Sep-26 |
| Sell* | 55 | 66.40p | Automatic Execution |
13:50:19 - 10-Sep-26 |
| Buy* | 2,178 | 66.80p | Automatic Execution |
13:50:19 - 10-Sep-26 |
| Buy* | 3,500 | 66.80p | Automatic Execution |
13:50:19 - 10-Sep-26 |
| Sell* | 8,230 | 66.08p | Ordinary |
13:38:14 - 10-Sep-26 |
| Sell* | 1,345 | 66.00p | Automatic Execution |
13:35:24 - 10-Sep-26 |
| Sell* | 200 | 66.1799p | Ordinary |
13:15:14 - 10-Sep-26 |
| Buy* | 3,000 | 66.40p | Automatic Execution |
13:15:07 - 10-Sep-26 |
| Buy* | 3,120 | 66.40p | Automatic Execution |
13:15:01 - 10-Sep-26 |
| Buy* | 1,809 | 66.40p | Automatic Execution |
13:15:01 - 10-Sep-26 |
| Sell* | 2,787 | 66.00p | Automatic Execution |
12:49:35 - 10-Sep-26 |
| Sell* | 1,345 | 66.00p | Automatic Execution |
12:49:35 - 10-Sep-26 |
| Buy* | 668 | 66.20p | Automatic Execution |
12:49:35 - 10-Sep-26 |
| Buy* | 345 | 66.20p | Automatic Execution |
12:49:35 - 10-Sep-26 |
| Sell* | 4,388 | 66.00p | Automatic Execution |
12:49:35 - 10-Sep-26 |
| Buy* | 74 | 66.20p | Automatic Execution |
12:49:02 - 10-Sep-26 |
| Buy* | 50 | 66.20p | Automatic Execution |
12:49:02 - 10-Sep-26 |
| Buy* | 3 | 66.60p | SI Trade |
12:45:51 - 10-Sep-26 |
| Sell* | 1,182 | 66.20p | Ordinary |
12:35:32 - 10-Sep-26 |
| Buy* | 49 | 66.80p | SI Trade |
12:01:53 - 10-Sep-26 |
| Sell* | 150,000 | 66.20p | Ordinary |
11:51:58 - 10-Sep-26 |
| Unknown* | 150,000 | 66.40p | Ordinary |
11:51:08 - 10-Sep-26 |
| Sell* | 1,522 | 66.20p | Ordinary |
11:38:10 - 10-Sep-26 |
| Sell* | 40,232 | 66.0001p | Ordinary |
11:22:33 - 10-Sep-26 |
| Sell* | 1,790 | 66.20p | Ordinary |
10:57:21 - 10-Sep-26 |
| Sell* | 24,641 | 66.0001p | Ordinary |
10:02:16 - 10-Sep-26 |
| Sell* | 30 | 66.32p | Negotiated Trade |
09:07:34 - 10-Sep-26 |
| Sell* | 5,000 | 66.446p | Negotiated Trade |
08:39:01 - 10-Sep-26 |
| Sell* | 15,000 | 66.208p | Ordinary |
08:14:19 - 10-Sep-26 |
| Sell* | 35,948 | 66.0034p | Ordinary |
08:13:16 - 10-Sep-26 |
| Sell* | 548 | 66.00p | Automatic Execution |
08:10:54 - 10-Sep-26 |
| Sell* | 351 | 66.00p | Automatic Execution |
08:10:54 - 10-Sep-26 |
| Sell* | 449 | 66.20p | Automatic Execution |
08:10:54 - 10-Sep-26 |
| Sell* | 300 | 66.20p | Automatic Execution |
08:10:54 - 10-Sep-26 |
| Sell* | 4,874 | 66.00p | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Sell* | 8,803 | 66.00p | Automatic Execution |
08:05:45 - 10-Sep-26 |
| Sell* | 1,584 | 66.20p | Automatic Execution |
08:05:44 - 10-Sep-26 |
| Buy* | 652 | 67.55p | Suspected BUY Trade |
08:03:08 - 10-Sep-26 |
| Sell* | 28,057 | 66.486p | Ordinary |
08:03:02 - 10-Sep-26 |
| Buy* | 13 | 68.40p | SI Trade |
08:00:25 - 10-Sep-26 |
| Buy* | 29,527 | 67.716p | Ordinary |
08:00:08 - 10-Sep-26 |
| Buy* | 2 | 68.60p | SI Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 3 | 65.00p | SI Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 17,665 | 65.00p | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Sell* | 1,191 | 65.416p | Ordinary |
16:30:01 - 09-Sep-26 |
| Sell* | 1,316 | 65.20p | Automatic Execution |
16:29:54 - 09-Sep-26 |
| Sell* | 45 | 65.80p | Automatic Execution |
16:29:20 - 09-Sep-26 |
| Sell* | 170 | 65.80p | Automatic Execution |
16:29:20 - 09-Sep-26 |
| Sell* | 2,960 | 66.00p | Ordinary |
16:29:10 - 09-Sep-26 |
| Sell* | 86 | 66.00p | Automatic Execution |
16:28:40 - 09-Sep-26 |
| Sell* | 744 | 66.00p | Automatic Execution |
16:28:40 - 09-Sep-26 |
| Sell* | 264 | 66.00p | Automatic Execution |
16:25:30 - 09-Sep-26 |
| Buy* | 190 | 67.00p | Automatic Execution |
16:25:30 - 09-Sep-26 |
| Sell* | 8,992 | 66.00p | Automatic Execution |
16:25:30 - 09-Sep-26 |
| Sell* | 8,992 | 66.15p | Ordinary |
16:24:44 - 09-Sep-26 |
| Sell* | 10,196 | 66.356p | Ordinary |
16:23:26 - 09-Sep-26 |
| Sell* | 17,334 | 66.6745p | Ordinary |
16:00:29 - 09-Sep-26 |
| Sell* | 38,700 | 66.5841p | Ordinary |
15:40:50 - 09-Sep-26 |
| Buy* | 1,456 | 67.20p | Automatic Execution |
14:41:58 - 09-Sep-26 |
| Buy* | 7,494 | 66.6094p | Ordinary |
14:31:31 - 09-Sep-26 |
| Buy* | 139,820 | 66.61p | Ordinary |
14:30:42 - 09-Sep-26 |
| Buy* | 878 | 66.61p | Ordinary |
14:11:06 - 09-Sep-26 |
| Buy* | 5,423 | 66.61p | Ordinary |
12:18:35 - 09-Sep-26 |
| Buy* | 2,910 | 66.6088p | Ordinary |
11:55:03 - 09-Sep-26 |
| Buy* | 1,464 | 66.61p | Ordinary |
11:37:07 - 09-Sep-26 |
| Buy* | 5,849 | 66.6373p | Ordinary |
11:35:16 - 09-Sep-26 |
| Buy* | 748 | 66.839p | Suspected BUY Trade |
11:26:11 - 09-Sep-26 |
| Buy* | 4,170 | 66.61p | Ordinary |
11:20:00 - 09-Sep-26 |
| Buy* | 17,000 | 66.61p | Ordinary |
10:52:22 - 09-Sep-26 |
| Buy* | 55 | 67.00p | SI Trade |
10:49:54 - 09-Sep-26 |
| Sell* | 750 | 67.00p | Automatic Execution |
10:49:54 - 09-Sep-26 |
| Buy* | 7,457 | 66.94p | Suspected BUY Trade |
10:44:28 - 09-Sep-26 |
| Sell* | 10,274 | 66.585p | Ordinary |
10:30:37 - 09-Sep-26 |
| Buy* | 7,463 | 66.8868p | Ordinary |
10:30:16 - 09-Sep-26 |
| Buy* | 6,000 | 66.636p | Suspected BUY Trade |
10:22:21 - 09-Sep-26 |
| Buy* | 2 | 67.80p | SI Trade |
09:47:29 - 09-Sep-26 |
| Buy* | 18 | 67.80p | SI Trade |
09:47:29 - 09-Sep-26 |
| Buy* | 297 | 67.332p | Ordinary |
09:46:06 - 09-Sep-26 |
| Buy* | 4,750 | 67.332p | Ordinary |
09:23:01 - 09-Sep-26 |
| Sell* | 11,766 | 66.5761p | Ordinary |
09:17:00 - 09-Sep-26 |
| Sell* | 22,278 | 66.71p | Ordinary |
09:03:03 - 09-Sep-26 |
| Sell* | 4,000 | 66.5761p | Ordinary |
08:39:12 - 09-Sep-26 |
| Buy* | 16 | 67.80p | SI Trade |
08:11:44 - 09-Sep-26 |
| Buy* | 89 | 67.80p | SI Trade |
08:10:46 - 09-Sep-26 |
| Buy* | 29 | 67.80p | SI Trade |
08:10:23 - 09-Sep-26 |
| Buy* | 1 | 67.80p | SI Trade |
08:10:23 - 09-Sep-26 |
| Sell* | 1,476 | 66.265p | Negotiated Trade |
08:05:51 - 09-Sep-26 |
| Sell* | 23,622 | 65.642p | Ordinary |
08:03:11 - 09-Sep-26 |
| Buy* | 311 | 68.80p | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Sell* | 5 | 65.00p | SI Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 2 | 66.40p | SI Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 3 | 66.40p | SI Trade |
08:00:08 - 09-Sep-26 |
| Sell* | 3,482 | 66.80p | Uncrossing Trade |
16:35:17 - 08-Sep-26 |
| Unknown* | 1,000,000 | 67.15p | Negotiated Trade |
16:31:51 - 08-Sep-26 |
| Sell* | 156 | 67.05p | Ordinary |
16:02:54 - 08-Sep-26 |
| Buy* | 1 | 67.176p | Ordinary |
15:55:13 - 08-Sep-26 |
| Sell* | 18 | 67.00p | SI Trade |
15:43:59 - 08-Sep-26 |
| Buy* | 4,454 | 67.17p | Ordinary |
15:37:33 - 08-Sep-26 |
| Buy* | 259 | 67.10p | SI Trade Negotiated Trade |
15:32:30 - 08-Sep-26 |
| Sell* | 351 | 67.05p | Ordinary |
15:12:42 - 08-Sep-26 |
| Sell* | 7,250 | 67.026p | Ordinary |
15:12:25 - 08-Sep-26 |
| Buy* | 468,503 | 67.40p | Suspected BUY Trade |
14:56:59 - 08-Sep-26 |
| Buy* | 837,391 | 67.4312p | Suspected BUY Trade |
14:50:37 - 08-Sep-26 |
| Sell* | 2,987 | 67.05p | Ordinary |
14:37:40 - 08-Sep-26 |
| Sell* | 5,265 | 67.026p | Ordinary |
14:33:20 - 08-Sep-26 |
| Sell* | 4,000 | 67.15p | Ordinary |
14:19:38 - 08-Sep-26 |
| Sell* | 5,400 | 67.15p | Ordinary |
14:18:36 - 08-Sep-26 |
| Sell* | 17 | 67.15p | Ordinary |
14:18:26 - 08-Sep-26 |
| Sell* | 133 | 67.15p | Ordinary |
14:12:46 - 08-Sep-26 |
| Sell* | 29 | 67.15p | Ordinary |
14:12:23 - 08-Sep-26 |
| Sell* | 13,897 | 67.1506p | Ordinary |
14:12:01 - 08-Sep-26 |
| Sell* | 50 | 67.15p | Ordinary |
14:11:29 - 08-Sep-26 |
| Sell* | 1,538 | 67.15p | Ordinary |
14:11:15 - 08-Sep-26 |
| Sell* | 2,092 | 67.1503p | Ordinary |
14:09:44 - 08-Sep-26 |
| Sell* | 61 | 67.15p | Ordinary |
14:05:44 - 08-Sep-26 |
| Buy* | 2 | 67.60p | Ordinary |
13:57:20 - 08-Sep-26 |
| Sell* | 13,670 | 67.1503p | Ordinary |
13:56:13 - 08-Sep-26 |
| Buy* | 141 | 67.60p | Automatic Execution |
13:46:13 - 08-Sep-26 |
| Sell* | 3,938 | 67.1506p | Ordinary |
13:29:49 - 08-Sep-26 |
| Buy* | 342 | 67.40p | Automatic Execution |
13:23:44 - 08-Sep-26 |
| Buy* | 7,413 | 67.34p | Ordinary |
12:56:10 - 08-Sep-26 |
| Sell* | 6 | 67.00p | Ordinary |
12:25:39 - 08-Sep-26 |
| Buy* | 29,721 | 67.2912p | Ordinary |
12:21:01 - 08-Sep-26 |
| Buy* | 12,500 | 67.2916p | Ordinary |
12:04:25 - 08-Sep-26 |
| Sell* | 500,000 | 67.00p | Negotiated Trade |
11:47:15 - 08-Sep-26 |
| Sell* | 1,287 | 67.20p | Automatic Execution |
11:37:50 - 08-Sep-26 |
| Sell* | 8 | 67.20p | SI Trade |
11:37:49 - 08-Sep-26 |
| Buy* | 335 | 67.20p | Automatic Execution |
11:37:49 - 08-Sep-26 |
| Buy* | 393 | 67.00p | Automatic Execution |
11:37:49 - 08-Sep-26 |
| Buy* | 1,940 | 67.00p | Automatic Execution |
11:37:49 - 08-Sep-26 |
| Sell* | 1,623 | 67.00p | Automatic Execution |
11:34:40 - 08-Sep-26 |
| Sell* | 4,738 | 67.15p | Ordinary |
11:34:35 - 08-Sep-26 |
| Sell* | 787 | 67.00p | Ordinary |
10:30:39 - 08-Sep-26 |
| Sell* | 1,903 | 67.00p | Ordinary |
10:06:15 - 08-Sep-26 |
| Sell* | 248 | 67.00p | Ordinary |
10:06:14 - 08-Sep-26 |
| Sell* | 1,628 | 67.00p | Automatic Execution |
09:17:07 - 08-Sep-26 |
| Sell* | 1,423 | 66.00p | Automatic Execution |
09:12:08 - 08-Sep-26 |
| Sell* | 4 | 66.00p | Automatic Execution |
09:12:08 - 08-Sep-26 |
| Buy* | 6,610 | 67.00p | Automatic Execution |
09:12:08 - 08-Sep-26 |
| Buy* | 25,000 | 67.00p | Automatic Execution |
09:12:08 - 08-Sep-26 |
| Buy* | 304 | 66.80p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 1,719 | 66.60p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 2,347 | 66.60p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 294 | 66.60p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 691 | 66.40p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 1,359 | 66.40p | Automatic Execution |
09:11:57 - 08-Sep-26 |
| Buy* | 2 | 66.60p | SI Trade |
09:11:18 - 08-Sep-26 |
| Buy* | 64 | 66.60p | SI Trade |
09:11:18 - 08-Sep-26 |
| Buy* | 85 | 66.80p | SI Trade |
09:11:13 - 08-Sep-26 |
| Sell* | 397 | 66.20p | Automatic Execution |
09:11:13 - 08-Sep-26 |
| Buy* | 8,259 | 66.60p | Automatic Execution |
09:11:13 - 08-Sep-26 |
| Sell* | 20,000 | 67.00p | Automatic Execution |
09:11:13 - 08-Sep-26 |
| Sell* | 4,388 | 67.00p | Automatic Execution |
09:01:25 - 08-Sep-26 |
| Sell* | 50 | 67.00p | Automatic Execution |
09:01:25 - 08-Sep-26 |
| Sell* | 6,731 | 67.15p | Ordinary |
09:01:20 - 08-Sep-26 |
| Sell* | 500,000 | 67.00p | Negotiated Trade |
08:55:57 - 08-Sep-26 |
| Sell* | 11,600 | 67.0001p | Ordinary |
08:00:16 - 08-Sep-26 |
| Sell* | 16 | 65.20p | SI Trade |
08:00:15 - 08-Sep-26 |
| Sell* | 8 | 65.20p | SI Trade |
08:00:15 - 08-Sep-26 |
| Buy* | 7 | 68.60p | SI Trade |
08:00:15 - 08-Sep-26 |
| Sell* | 29 | 65.20p | SI Trade |
08:00:15 - 08-Sep-26 |