Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,775 68.80p Suspected BUY Trade
 16:35:01 - 23-Oct-26
Buy* 28 69.00p SI Trade
 16:00:27 - 23-Oct-26
Sell* 6 66.20p SI Trade
 15:45:36 - 23-Oct-26
Sell* 1 66.20p SI Trade
 15:45:36 - 23-Oct-26
Buy* 2 69.00p SI Trade
 15:45:36 - 23-Oct-26
Sell* 24,000 66.7881p Ordinary
 15:15:51 - 23-Oct-26
Sell* 4 67.04p Ordinary
 15:01:32 - 23-Oct-26
Sell* 62 67.04p Ordinary
 15:01:31 - 23-Oct-26
Sell* 5,350 67.04p Ordinary
 14:22:16 - 23-Oct-26
Buy* 1,460 67.9972p Ordinary
 14:11:18 - 23-Oct-26
Sell* 5,840 67.04p Ordinary
 14:07:58 - 23-Oct-26
Sell* 71 67.04p Ordinary
 14:07:11 - 23-Oct-26
Sell* 20 67.04p Ordinary
 14:06:27 - 23-Oct-26
Sell* 22,500 67.0246p Ordinary
 13:46:09 - 23-Oct-26
Buy* 1,470 68.00p Ordinary
 13:44:42 - 23-Oct-26
Sell* 40 66.7881p Ordinary
 12:20:51 - 23-Oct-26
Buy* 2 69.00p SI Trade
 12:15:15 - 23-Oct-26
Buy* 97 69.00p SI Trade
 12:00:14 - 23-Oct-26
Sell* 765 67.0428p Ordinary
 11:39:38 - 23-Oct-26
Buy* 5,000 69.00p Automatic Execution
 11:37:16 - 23-Oct-26
Buy* 72 69.00p SI Trade
 11:30:15 - 23-Oct-26
Sell* 167 67.04p Ordinary
 10:42:34 - 23-Oct-26
Buy* 178 68.16p Ordinary
 10:41:22 - 23-Oct-26
Sell* 1,138 67.04p Ordinary
 10:41:08 - 23-Oct-26
Buy* 22 68.00p Ordinary
 10:35:12 - 23-Oct-26
Buy* 10,000 68.00p Ordinary
 09:56:57 - 23-Oct-26
Sell* 13,898 66.928p Ordinary
 09:27:19 - 23-Oct-26
Buy* 2 69.00p SI Trade
 09:15:15 - 23-Oct-26
Unknown* 0 66.20p SI Trade
 09:15:15 - 23-Oct-26
Buy* 866 68.16p Ordinary
 08:54:00 - 23-Oct-26
Buy* 183 68.4119p Ordinary
 08:34:06 - 23-Oct-26
Buy* 5 68.4119p Ordinary
 08:32:16 - 23-Oct-26
Buy* 8,908 68.80p Automatic Execution
 08:22:13 - 23-Oct-26
Buy* 10 69.00p SI Trade
 08:00:21 - 23-Oct-26
Sell* 100 66.00p SI Trade
 08:00:21 - 23-Oct-26
Sell* 8 66.00p Uncrossing Trade
 08:00:21 - 23-Oct-26
Buy* 8,508 67.80p Suspected BUY Trade
 16:35:14 - 22-Oct-26
Buy* 8,000 67.00p Ordinary
 16:17:49 - 22-Oct-26
Buy* 2,337 67.20p Automatic Execution
 16:17:49 - 22-Oct-26
Buy* 663 67.20p Automatic Execution
 16:17:49 - 22-Oct-26
Buy* 10,000 66.90p Ordinary
 16:04:29 - 22-Oct-26
Buy* 302 67.00p Automatic Execution
 16:00:22 - 22-Oct-26
Buy* 624 67.00p Automatic Execution
 16:00:22 - 22-Oct-26
Sell* 8,649 66.261p Ordinary
 15:57:23 - 22-Oct-26
Buy* 289 66.70p Ordinary
 15:55:10 - 22-Oct-26
Sell* 496 66.20p Automatic Execution
 15:54:17 - 22-Oct-26
Sell* 4,027 66.20p Automatic Execution
 15:54:17 - 22-Oct-26
Sell* 2,107 66.40p Automatic Execution
 15:48:13 - 22-Oct-26
Sell* 400 66.40p Automatic Execution
 15:48:13 - 22-Oct-26
Sell* 105 66.40p Automatic Execution
 15:48:13 - 22-Oct-26
Sell* 29,895 66.899p Ordinary
 15:43:46 - 22-Oct-26
Sell* 3,000 66.66p Ordinary
 15:32:29 - 22-Oct-26
Buy* 320 67.40p Automatic Execution
 15:20:57 - 22-Oct-26
Buy* 418 67.40p Automatic Execution
 15:20:57 - 22-Oct-26
Buy* 812 67.40p Automatic Execution
 15:20:33 - 22-Oct-26
Buy* 961 67.60p Automatic Execution
 15:19:29 - 22-Oct-26
Buy* 1,360 66.80p Automatic Execution
 15:07:42 - 22-Oct-26
Buy* 37 66.80p Automatic Execution
 15:07:31 - 22-Oct-26
Buy* 105 66.60p Automatic Execution
 15:07:31 - 22-Oct-26
Sell* 4,361 66.00p Automatic Execution
 15:07:31 - 22-Oct-26
Sell* 2,113 66.20p Automatic Execution
 15:07:31 - 22-Oct-26
Buy* 2 66.80p SI Trade
 15:07:26 - 22-Oct-26
Buy* 2,146 66.80p Automatic Execution
 15:07:26 - 22-Oct-26
Sell* 300 66.80p Automatic Execution
 15:07:26 - 22-Oct-26
Sell* 80 66.80p Automatic Execution
 15:07:26 - 22-Oct-26
Sell* 8,880 67.02p Ordinary
 14:21:32 - 22-Oct-26
Sell* 902 67.02p Ordinary
 14:09:03 - 22-Oct-26
Buy* 10 68.00p SI Trade
 14:07:21 - 22-Oct-26
Buy* 220 67.616p Suspected BUY Trade
 13:03:36 - 22-Oct-26
Sell* 9,710 67.064p Ordinary
 12:58:31 - 22-Oct-26
Sell* 1,304 67.02p Ordinary
 12:08:31 - 22-Oct-26
Sell* 4,000 67.3387p Ordinary
 11:53:52 - 22-Oct-26
Buy* 7,000 68.80p Automatic Execution
 11:29:05 - 22-Oct-26
Sell* 7,368 67.80p Ordinary
 11:29:01 - 22-Oct-26
Sell* 4,742 67.40p SI Trade
 10:36:38 - 22-Oct-26
Buy* 4,742 67.60p SI Trade
 10:36:38 - 22-Oct-26
Buy* 2,371 67.60p SI Trade
 10:36:38 - 22-Oct-26
Sell* 2,370 67.40p SI Trade
 10:36:38 - 22-Oct-26
Sell* 3,000 68.20p Automatic Execution
 10:36:21 - 22-Oct-26
Buy* 3 68.173p Suspected BUY Trade
 10:34:44 - 22-Oct-26
Sell* 5,000 66.876p Ordinary
 09:51:11 - 22-Oct-26
Sell* 3,603 66.91p Ordinary
 09:50:18 - 22-Oct-26
Buy* 12 68.02p Ordinary
 09:28:23 - 22-Oct-26
Unknown* 15,625,000 80.00p Ordinary
 09:24:28 - 22-Oct-26
Buy* 4 68.80p SI Trade
 09:04:53 - 22-Oct-26
Sell* 9,600 66.876p Ordinary
 08:38:03 - 22-Oct-26
Buy* 1 68.80p SI Trade
 08:29:36 - 22-Oct-26
Buy* 1 68.2539p Ordinary
 08:06:07 - 22-Oct-26
Buy* 7 68.80p SI Trade
 08:01:41 - 22-Oct-26
Buy* 4 69.00p SI Trade
 08:00:04 - 22-Oct-26
Buy* 14 69.00p SI Trade
 08:00:04 - 22-Oct-26
Sell* 722 66.00p Uncrossing Trade
 08:00:04 - 22-Oct-26
Sell* 1,631 66.00p Uncrossing Trade
 16:35:12 - 21-Oct-26
Sell* 12,170 67.30p Ordinary
 15:55:56 - 21-Oct-26
Unknown* 404 68.00p SI Trade
 15:51:10 - 21-Oct-26
Sell* 972 68.00p SI Trade
 15:45:05 - 21-Oct-26
Buy* 972 68.20p SI Trade
 15:45:05 - 21-Oct-26
Sell* 13,590 67.50p Ordinary
 15:22:54 - 21-Oct-26
Buy* 181 68.20p SI Trade
 15:07:27 - 21-Oct-26
Sell* 181 68.00p SI Trade
 15:07:27 - 21-Oct-26
Buy* 1,360 67.40p Automatic Execution
 14:40:36 - 21-Oct-26
Buy* 349 67.40p Automatic Execution
 14:40:36 - 21-Oct-26
Buy* 1,753 67.40p Automatic Execution
 14:40:36 - 21-Oct-26
Buy* 300 67.40p Automatic Execution
 14:40:36 - 21-Oct-26
Buy* 4,250 67.2798p Ordinary
 14:38:35 - 21-Oct-26
Buy* 31,820 67.40p Ordinary
 14:35:08 - 21-Oct-26
Sell* 15,000 67.40p Automatic Execution
 14:35:00 - 21-Oct-26
Buy* 51 67.60p SI Trade
 14:15:16 - 21-Oct-26
Sell* 315 67.4337p Ordinary
 14:12:54 - 21-Oct-26
Buy* 76 67.60p SI Trade
 14:11:42 - 21-Oct-26
Buy* 2 68.00p SI Trade
 14:11:41 - 21-Oct-26
Sell* 298 67.60p Automatic Execution
 14:11:41 - 21-Oct-26
Sell* 2,073 67.60p Automatic Execution
 14:11:41 - 21-Oct-26
Sell* 6,034 67.60p Ordinary
 14:11:35 - 21-Oct-26
Sell* 20 67.6338p Ordinary
 14:10:38 - 21-Oct-26
Sell* 22 67.6338p Ordinary
 14:10:14 - 21-Oct-26
Sell* 1,989 67.6338p Ordinary
 14:09:40 - 21-Oct-26
Sell* 8,682 67.4621p Ordinary
 14:03:54 - 21-Oct-26
Sell* 14,868 67.6193p Ordinary
 13:59:56 - 21-Oct-26
Buy* 1,500 67.96p Ordinary
 13:59:25 - 21-Oct-26
Sell* 1,340 67.517p Negotiated Trade
 13:55:20 - 21-Oct-26
Sell* 2 67.60p SI Trade
 13:31:17 - 21-Oct-26
Buy* 110 68.20p Automatic Execution
 13:25:51 - 21-Oct-26
Buy* 853 68.20p Automatic Execution
 13:25:50 - 21-Oct-26
Buy* 6,337 67.96p Ordinary
 12:27:36 - 21-Oct-26
Buy* 7,439 67.96p Ordinary
 12:22:58 - 21-Oct-26
Buy* 7,140 67.9592p Ordinary
 12:19:50 - 21-Oct-26
Buy* 20 68.80p SI Trade
 12:15:17 - 21-Oct-26
Sell* 17 67.60p SI Trade
 11:59:59 - 21-Oct-26
Sell* 1,282 67.60p Automatic Execution
 11:59:53 - 21-Oct-26
Sell* 651 67.60p Automatic Execution
 11:56:40 - 21-Oct-26
Unknown* 1,308 67.40p OTC Trade
 11:50:08 - 21-Oct-26
Sell* 1,308 67.40p SI Trade
 11:50:08 - 21-Oct-26
Sell* 1,275 67.40p SI Trade
 11:43:45 - 21-Oct-26
Unknown* 126,988 67.90p Negotiated Trade
 11:34:57 - 21-Oct-26
Buy* 300 67.60p Automatic Execution
 11:31:05 - 21-Oct-26
Buy* 1,382 67.60p Automatic Execution
 11:31:05 - 21-Oct-26
Sell* 1,385 67.40p SI Trade
 11:22:27 - 21-Oct-26
Buy* 94 67.80p SI Trade
 11:22:16 - 21-Oct-26
Buy* 82 67.80p SI Trade
 11:19:50 - 21-Oct-26
Buy* 14 68.20p SI Trade
 11:15:20 - 21-Oct-26
Sell* 1,382 67.60p Automatic Execution
 11:15:20 - 21-Oct-26
Sell* 1,365 67.40p SI Trade
 11:03:02 - 21-Oct-26
Sell* 315 67.60p Automatic Execution
 10:55:56 - 21-Oct-26
Sell* 298 67.60p Automatic Execution
 10:55:56 - 21-Oct-26
Sell* 1,281 67.60p SI Trade
 10:49:15 - 21-Oct-26
Sell* 3,174 67.6406p Ordinary
 10:42:00 - 21-Oct-26
Sell* 27,600 67.50p Negotiated Trade
 10:35:50 - 21-Oct-26
Sell* 4,170 67.607p Ordinary
 10:30:08 - 21-Oct-26
Sell* 1,331 67.60p SI Trade
 10:28:34 - 21-Oct-26
Sell* 1,786 67.68p Ordinary
 10:28:31 - 21-Oct-26
Sell* 1,330 67.60p SI Trade
 10:14:16 - 21-Oct-26
Unknown* 5 68.00p Negotiated Trade
 10:13:08 - 21-Oct-26
Unknown* 6 68.00p Negotiated Trade
 10:12:33 - 21-Oct-26
Unknown* 19 68.00p Negotiated Trade
 10:12:02 - 21-Oct-26
Sell* 140 67.60p Automatic Execution
 10:06:05 - 21-Oct-26
Buy* 2 68.40p Automatic Execution
 09:51:34 - 21-Oct-26
Sell* 1,279 67.60p SI Trade
 09:39:23 - 21-Oct-26
Sell* 85,000 67.8185p Negotiated Trade
 09:14:19 - 21-Oct-26
Sell* 2,062 67.8185p Ordinary
 09:10:03 - 21-Oct-26
Sell* 24,113 67.8185p Ordinary
 09:09:59 - 21-Oct-26
Buy* 350 68.1592p Ordinary
 09:09:38 - 21-Oct-26
Sell* 1,326 67.60p Automatic Execution
 08:44:45 - 21-Oct-26
Sell* 1,323 67.60p SI Trade
 08:37:13 - 21-Oct-26
Unknown* 1,323 67.60p OTC Trade
 08:37:13 - 21-Oct-26
Sell* 1,349 67.60p SI Trade
 08:29:31 - 21-Oct-26
Buy* 12,235 69.00p Suspected BUY Trade
 16:35:16 - 20-Oct-26
Sell* 7,140 67.3414p Ordinary
 16:18:56 - 20-Oct-26
Sell* 7,439 67.3414p Ordinary
 16:12:46 - 20-Oct-26
Buy* 8,000 69.00p Automatic Execution
 16:02:14 - 20-Oct-26
Buy* 10,000 69.00p Automatic Execution
 16:01:28 - 20-Oct-26
Buy* 59 69.00p SI Trade
 15:49:26 - 20-Oct-26
Buy* 23 69.00p SI Trade
 15:49:26 - 20-Oct-26
Buy* 2 69.00p SI Trade
 15:49:26 - 20-Oct-26
Sell* 75,000 67.4468p Negotiated Trade
 15:43:30 - 20-Oct-26
Sell* 5,448 67.38p Ordinary
 15:30:07 - 20-Oct-26
Sell* 1,400 67.38p Ordinary
 15:20:42 - 20-Oct-26
Buy* 146 68.80p Automatic Execution
 15:10:35 - 20-Oct-26
Sell* 7,500 67.3257p Ordinary
 14:53:57 - 20-Oct-26
Sell* 101,526 67.40p Ordinary
 14:44:24 - 20-Oct-26
Buy* 1,678 68.20p Automatic Execution
 14:28:44 - 20-Oct-26
Buy* 495 68.20p Automatic Execution
 14:28:44 - 20-Oct-26
Buy* 7,827 68.20p Automatic Execution
 14:28:44 - 20-Oct-26
Buy* 2,135 68.00p Automatic Execution
 14:26:02 - 20-Oct-26
Sell* 26 67.8432p Ordinary
 14:22:15 - 20-Oct-26
Buy* 26 68.80p SI Trade
 14:14:39 - 20-Oct-26
Sell* 199 67.4332p Ordinary
 14:11:58 - 20-Oct-26
Sell* 41 67.4332p Ordinary
 14:11:36 - 20-Oct-26
Sell* 92 67.4332p Ordinary
 14:08:17 - 20-Oct-26
Sell* 21 67.4332p Ordinary
 14:08:03 - 20-Oct-26
Sell* 5,505 67.4332p Ordinary
 14:04:26 - 20-Oct-26
Buy* 827 68.80p Automatic Execution
 13:56:31 - 20-Oct-26
Sell* 49,500 67.0158p Ordinary
 13:18:16 - 20-Oct-26
Buy* 1,925 68.80p Automatic Execution
 13:12:36 - 20-Oct-26
Buy* 490 68.80p Ordinary
 13:03:13 - 20-Oct-26
Sell* 6,337 67.0232p Ordinary
 13:02:01 - 20-Oct-26
Buy* 490 68.80p Ordinary
 12:58:45 - 20-Oct-26
Unknown* 7,000 67.50p Negotiated Trade
 12:55:54 - 20-Oct-26
Sell* 13,103 67.0158p Ordinary
 12:46:28 - 20-Oct-26
Buy* 10,000 68.80p Automatic Execution
 11:51:36 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67