Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,208 60.40p Uncrossing Trade
 16:35:24 - 31-Jul-26
Buy* 365,000 60.5939p Suspected BUY Trade
 16:14:03 - 31-Jul-26
Sell* 5 60.00p Automatic Execution
 16:08:16 - 31-Jul-26
Sell* 10 60.00p Automatic Execution
 15:58:21 - 31-Jul-26
Sell* 5 60.00p Automatic Execution
 15:52:13 - 31-Jul-26
Sell* 5 60.00p Automatic Execution
 15:48:05 - 31-Jul-26
Sell* 2 60.00p Automatic Execution
 15:40:03 - 31-Jul-26
Sell* 582 60.20p Automatic Execution
 15:33:44 - 31-Jul-26
Sell* 5,838 60.332p Ordinary
 15:21:35 - 31-Jul-26
Buy* 1 60.80p SI Trade
 15:08:23 - 31-Jul-26
Sell* 4,094 60.332p Ordinary
 15:03:54 - 31-Jul-26
Unknown* 37,063 60.50p Ordinary
 14:54:04 - 31-Jul-26
Unknown* 145,965 60.50p Negotiated Trade
 14:10:18 - 31-Jul-26
Buy* 20,000 60.6139p Ordinary
 13:48:13 - 31-Jul-26
Sell* 3,839 60.332p Ordinary
 13:21:22 - 31-Jul-26
Buy* 8 60.80p SI Trade
 13:15:27 - 31-Jul-26
Sell* 16,697 60.3326p Ordinary
 13:08:42 - 31-Jul-26
Sell* 151 60.20p SI Trade
 12:51:48 - 31-Jul-26
Buy* 66 60.60p SI Trade
 12:51:48 - 31-Jul-26
Buy* 3,631 60.3717p Ordinary
 12:44:37 - 31-Jul-26
Sell* 30,067 60.132p Ordinary
 12:31:38 - 31-Jul-26
Buy* 8 60.60p SI Trade
 12:22:46 - 31-Jul-26
Sell* 6,340 60.132p Ordinary
 12:16:40 - 31-Jul-26
Sell* 8,367 60.132p Ordinary
 11:55:08 - 31-Jul-26
Buy* 63 60.60p SI Trade
 11:43:19 - 31-Jul-26
Buy* 17 60.60p SI Trade
 11:43:19 - 31-Jul-26
Buy* 24 60.60p SI Trade
 11:43:18 - 31-Jul-26
Unknown* -150,000 60.50p Correction
Negotiated Trade
 11:26:06 - 31-Jul-26
Buy* 150,000 60.50p Suspected BUY Trade
 11:26:06 - 31-Jul-26
Sell* 3,046 60.06p Ordinary
 11:23:19 - 31-Jul-26
Sell* 50,000 60.0001p Ordinary
 11:16:50 - 31-Jul-26
Sell* 2,000 60.06p Ordinary
 10:46:37 - 31-Jul-26
Sell* 2,540 60.1206p Ordinary
 10:37:56 - 31-Jul-26
Buy* 6,614 60.474p Ordinary
 10:35:52 - 31-Jul-26
Buy* 8,282 60.3717p Ordinary
 10:34:57 - 31-Jul-26
Buy* 10,000 60.3714p Ordinary
 10:33:21 - 31-Jul-26
Sell* 162,747 60.00p Negotiated Trade
 10:32:24 - 31-Jul-26
Buy* 12 60.60p SI Trade
 10:30:29 - 31-Jul-26
Unknown* 150,000 60.50p Ordinary
 10:22:59 - 31-Jul-26
Buy* 42 61.00p SI Trade
 10:12:08 - 31-Jul-26
Sell* 4,000 60.379p Negotiated Trade
 09:56:31 - 31-Jul-26
Sell* 2,532 60.20p Automatic Execution
 09:42:49 - 31-Jul-26
Sell* 8 60.556p Negotiated Trade
 09:41:52 - 31-Jul-26
Buy* 22 61.20p SI Trade
 09:33:47 - 31-Jul-26
Buy* 3 61.60p SI Trade
 09:33:47 - 31-Jul-26
Buy* 10 61.60p SI Trade
 09:33:47 - 31-Jul-26
Sell* 2,251 60.60p Automatic Execution
 09:33:47 - 31-Jul-26
Sell* 5,251 60.60p Automatic Execution
 09:33:47 - 31-Jul-26
Sell* 1,503 60.70p Ordinary
 09:19:08 - 31-Jul-26
Buy* 2,119 61.344p Suspected BUY Trade
 08:54:49 - 31-Jul-26
Sell* 26 60.60p Ordinary
 08:38:03 - 31-Jul-26
Sell* 2 60.60p Ordinary
 08:36:08 - 31-Jul-26
Sell* 20,000 60.48p Ordinary
 08:34:28 - 31-Jul-26
Buy* 32 61.40p SI Trade
 08:15:13 - 31-Jul-26
Sell* 5,144 60.52p Ordinary
 08:03:51 - 31-Jul-26
Sell* 34 61.60p Uncrossing Trade
 08:00:23 - 31-Jul-26
Sell* 45 60.40p SI Trade
 08:00:23 - 31-Jul-26
Sell* 69 60.40p SI Trade
 08:00:23 - 31-Jul-26
Unknown* 40 60.20p OTC Trade
 16:35:07 - 30-Jul-26
Sell* 11,704 60.20p Uncrossing Trade
 16:35:07 - 30-Jul-26
Unknown* 75 61.40p SI Trade
 16:29:49 - 30-Jul-26
Unknown* 8 61.40p SI Trade
 16:29:49 - 30-Jul-26
Buy* 115 61.40p Automatic Execution
 16:29:49 - 30-Jul-26
Sell* 89 61.00p Automatic Execution
 16:29:49 - 30-Jul-26
Sell* 2,338 61.00p Automatic Execution
 16:29:49 - 30-Jul-26
Sell* 810 61.00p Automatic Execution
 16:29:49 - 30-Jul-26
Sell* 4 61.00p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 793 61.00p Automatic Execution
 16:25:58 - 30-Jul-26
Sell* 25,000 61.20p Ordinary
 16:25:34 - 30-Jul-26
Sell* 4 61.00p Automatic Execution
 16:25:15 - 30-Jul-26
Sell* 25,458 61.3992p Ordinary
 16:21:58 - 30-Jul-26
Buy* 5 61.80p Ordinary
 16:20:20 - 30-Jul-26
Sell* 1,051 61.00p Automatic Execution
 16:20:07 - 30-Jul-26
Sell* 535 61.20p Automatic Execution
 16:20:07 - 30-Jul-26
Sell* 1,110 61.20p Automatic Execution
 16:20:07 - 30-Jul-26
Sell* 45 61.20p SI Trade
 16:06:39 - 30-Jul-26
Buy* 2,091 62.20p Automatic Execution
 16:03:33 - 30-Jul-26
Sell* 35,040 61.0102p Ordinary
 15:23:43 - 30-Jul-26
Unknown* 2,023 61.60p SI Trade
Negotiated Trade
 14:52:54 - 30-Jul-26
Buy* 8 62.20p SI Trade
 14:47:02 - 30-Jul-26
Unknown* 647 61.60p Ordinary
 14:16:54 - 30-Jul-26
Sell* 722 61.24p Ordinary
 14:14:12 - 30-Jul-26
Sell* 13,130 61.30p Ordinary
 13:42:15 - 30-Jul-26
Sell* 821 61.24p Ordinary
 13:35:16 - 30-Jul-26
Sell* 15,000 61.4864p Negotiated Trade
 13:01:51 - 30-Jul-26
Sell* 7,123 61.3641p Ordinary
 12:36:42 - 30-Jul-26
Buy* 7,763 61.6613p Ordinary
 12:23:34 - 30-Jul-26
Buy* 23,500 61.6781p Ordinary
 11:42:02 - 30-Jul-26
Unknown* 11,600 61.60p Ordinary
 11:18:01 - 30-Jul-26
Unknown* -8,800 61.60p Ordinary
Correction
 11:18:01 - 30-Jul-26
Buy* 8,800 61.60p Ordinary
 11:18:01 - 30-Jul-26
Buy* 3,246 61.60p Ordinary
 11:17:02 - 30-Jul-26
Buy* 14,930 61.6201p Ordinary
 10:45:18 - 30-Jul-26
Buy* 2,475 61.90p Ordinary
 10:38:22 - 30-Jul-26
Buy* 10,000 61.582p Suspected BUY Trade
 09:28:25 - 30-Jul-26
Buy* 250 62.00p SI Trade
 08:34:56 - 30-Jul-26
Unknown* 250 62.00p OTC Trade
 08:34:56 - 30-Jul-26
Buy* 6 61.881p Suspected BUY Trade
 08:30:25 - 30-Jul-26
Buy* 13,085 61.7361p Ordinary
 08:13:40 - 30-Jul-26
Buy* 1 62.20p Ordinary
 08:05:46 - 30-Jul-26
Buy* 14 62.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 36 62.20p SI Trade
 08:00:15 - 30-Jul-26
Buy* 24 62.20p SI Trade
 08:00:15 - 30-Jul-26
Sell* 1 60.20p SI Trade
 08:00:00 - 30-Jul-26
Buy* 1 62.20p SI Trade
 08:00:00 - 30-Jul-26
Unknown* 0 62.20p SI Trade
 08:00:00 - 30-Jul-26
Buy* 34 62.20p SI Trade
 08:00:00 - 30-Jul-26
Sell* 8,979 61.20p Uncrossing Trade
 16:35:19 - 29-Jul-26
Sell* 719 61.20p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 2,079 61.20p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 2,434 61.20p Automatic Execution
 16:28:27 - 29-Jul-26
Buy* 12,498 61.98p Ordinary
 16:27:09 - 29-Jul-26
Sell* 487 61.20p Automatic Execution
 16:26:59 - 29-Jul-26
Buy* 451 62.20p Automatic Execution
 16:18:04 - 29-Jul-26
Buy* 9,807 62.20p Automatic Execution
 16:18:04 - 29-Jul-26
Sell* 5,764 61.4008p Ordinary
 16:13:02 - 29-Jul-26
Sell* 6,340 61.40p Ordinary
 15:52:25 - 29-Jul-26
Buy* 4,000 61.98p Ordinary
 15:35:57 - 29-Jul-26
Sell* 30,801 61.40p Ordinary
 15:23:34 - 29-Jul-26
Buy* 1 62.20p SI Trade
 15:15:23 - 29-Jul-26
Buy* 4,000 61.98p Ordinary
 15:10:46 - 29-Jul-26
Sell* 6,874 61.50p Ordinary
 15:00:56 - 29-Jul-26
Buy* 21,000 61.92p Ordinary
 14:49:15 - 29-Jul-26
Buy* 8 62.20p SI Trade
 14:41:30 - 29-Jul-26
Buy* 1 62.20p SI Trade
 14:41:30 - 29-Jul-26
Sell* 1,606 61.50p Ordinary
 14:21:57 - 29-Jul-26
Buy* 9,701 61.776p Ordinary
 14:16:43 - 29-Jul-26
Buy* 694 61.776p Ordinary
 14:14:55 - 29-Jul-26
Sell* 110 61.80p Automatic Execution
 14:06:36 - 29-Jul-26
Sell* 18 61.88p Ordinary
 14:05:37 - 29-Jul-26
Buy* 2 62.20p SI Trade
 14:02:48 - 29-Jul-26
Sell* 1 61.80p Automatic Execution
 14:02:48 - 29-Jul-26
Buy* 31,000 62.0841p Ordinary
 13:47:48 - 29-Jul-26
Buy* 2,688 62.20p Automatic Execution
 13:36:17 - 29-Jul-26
Buy* 200 62.20p Automatic Execution
 13:36:17 - 29-Jul-26
Buy* 15,202 62.2332p Ordinary
 13:07:03 - 29-Jul-26
Buy* 35 62.60p SI Trade
 13:07:03 - 29-Jul-26
Buy* 40 62.60p SI Trade
 13:07:03 - 29-Jul-26
Sell* 250 62.40p Automatic Execution
 13:07:03 - 29-Jul-26
Buy* 17,200 62.3776p Ordinary
 12:46:34 - 29-Jul-26
Buy* 234 62.3776p Ordinary
 12:30:33 - 29-Jul-26
Buy* 10,630 62.3776p Ordinary
 12:20:39 - 29-Jul-26
Sell* 16 61.80p Automatic Execution
 12:03:35 - 29-Jul-26
Buy* 13,757 62.60p Automatic Execution
 12:01:10 - 29-Jul-26
Sell* 902 61.80p SI Trade
 11:52:11 - 29-Jul-26
Buy* 1,355 62.00p Automatic Execution
 11:52:11 - 29-Jul-26
Buy* 5,000 62.00p Automatic Execution
 11:52:11 - 29-Jul-26
Sell* 268 61.80p SI Trade
 11:52:01 - 29-Jul-26
Sell* 468 61.80p SI Trade
 11:51:51 - 29-Jul-26
Buy* 1,700 61.80p Automatic Execution
 11:51:50 - 29-Jul-26
Buy* 12,089 61.72p Ordinary
 11:09:50 - 29-Jul-26
Buy* 12,089 61.7101p Ordinary
 11:09:42 - 29-Jul-26
Buy* 1,910 61.552p Ordinary
 10:30:23 - 29-Jul-26
Buy* 10 61.84p Ordinary
 10:29:26 - 29-Jul-26
Buy* 4,660 61.5361p Ordinary
 10:26:18 - 29-Jul-26
Buy* 13 61.2781p Ordinary
 09:26:43 - 29-Jul-26
Buy* 5,000 61.552p Ordinary
 09:13:27 - 29-Jul-26
Buy* 8 61.6201p Ordinary
 09:02:00 - 29-Jul-26
Buy* 5,476 61.556p Suspected BUY Trade
 09:01:55 - 29-Jul-26
Unknown* 8,800 60.20p OTC Trade
 08:59:35 - 29-Jul-26
Sell* 8,800 60.20p SI Trade
 08:59:35 - 29-Jul-26
Unknown* 200 60.20p OTC Trade
 08:57:15 - 29-Jul-26
Sell* 200 60.20p SI Trade
 08:57:15 - 29-Jul-26
Sell* 1,275 60.20p Ordinary
 08:51:34 - 29-Jul-26
Buy* 17 61.878p Suspected BUY Trade
 08:46:27 - 29-Jul-26
Buy* 7,505 62.00p Suspected BUY Trade
 16:40:32 - 28-Jul-26
Sell* 10,536 61.00p Uncrossing Trade
 16:35:09 - 28-Jul-26
Buy* 259 62.60p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 1,226 62.60p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 975 62.2001p Ordinary
 16:17:06 - 28-Jul-26
Sell* 1,500 62.40p Automatic Execution
 16:06:01 - 28-Jul-26
Sell* 353 62.40p Automatic Execution
 16:06:01 - 28-Jul-26
Buy* 69 62.60p Automatic Execution
 16:06:01 - 28-Jul-26
Buy* 15,000 62.60p Automatic Execution
 16:06:01 - 28-Jul-26
Sell* 5 62.40p Automatic Execution
 16:05:43 - 28-Jul-26
Sell* 63 62.40p Automatic Execution
 16:05:03 - 28-Jul-26
Sell* 906 62.40p Automatic Execution
 16:03:50 - 28-Jul-26
Sell* 2,438 62.40p Automatic Execution
 16:03:47 - 28-Jul-26
Buy* 1 62.0521p Ordinary
 16:01:34 - 28-Jul-26
Sell* 179 62.40p Automatic Execution
 15:56:45 - 28-Jul-26
Buy* 90 63.00p Automatic Execution
 15:56:39 - 28-Jul-26
Buy* 8,000 63.00p Automatic Execution
 15:56:39 - 28-Jul-26
Sell* 176 62.40p SI Trade
 15:55:55 - 28-Jul-26
Sell* 4,328 62.40p Automatic Execution
 15:55:55 - 28-Jul-26
Sell* 789 62.40p Automatic Execution
 15:52:01 - 28-Jul-26
Sell* 104 62.40p Automatic Execution
 15:50:45 - 28-Jul-26
Buy* 1,744 62.40p Automatic Execution
 15:47:32 - 28-Jul-26
Buy* 667 62.40p Automatic Execution
 15:47:32 - 28-Jul-26
Buy* 10,000 62.00p Automatic Execution
 15:47:32 - 28-Jul-26
Buy* 4 62.00p SI Trade
 15:39:45 - 28-Jul-26
Buy* 853 62.0261p Ordinary
 15:29:09 - 28-Jul-26
Buy* 2,744 62.0261p Ordinary
 15:17:45 - 28-Jul-26
Buy* 4 62.14p Ordinary
 15:12:33 - 28-Jul-26
Buy* 16,696 62.0261p Ordinary
 15:06:49 - 28-Jul-26
Sell* 69 61.60p Automatic Execution
 15:00:21 - 28-Jul-26
Buy* 289 62.20p Automatic Execution
 14:56:45 - 28-Jul-26
Sell* 2 61.60p SI Trade
 14:41:49 - 28-Jul-26
Buy* 92 62.00p Suspected BUY Trade
 14:02:20 - 28-Jul-26
Buy* 512 62.00p Suspected BUY Trade
 13:57:12 - 28-Jul-26
Buy* 6,901 62.00p Suspected BUY Trade
 13:56:04 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22