Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,165 64.80p Suspected BUY Trade
 16:35:02 - 13-Nov-26
Buy* 252 63.6976p Ordinary
 16:26:16 - 13-Nov-26
Buy* 2,040 63.4607p Ordinary
 16:15:48 - 13-Nov-26
Buy* 6 64.00p SI Trade
 16:15:00 - 13-Nov-26
Buy* 8,660 63.192p Ordinary
 16:00:32 - 13-Nov-26
Buy* 57 64.20p Automatic Execution
 15:39:40 - 13-Nov-26
Buy* 4,908 63.60p SI Trade
 15:31:49 - 13-Nov-26
Buy* 779 64.02p Ordinary
 15:31:03 - 13-Nov-26
Buy* 17,500 64.14p Ordinary
 15:20:57 - 13-Nov-26
Buy* 2,000 64.00p Automatic Execution
 15:18:24 - 13-Nov-26
Buy* 1,500 63.113p Suspected BUY Trade
 14:40:55 - 13-Nov-26
Buy* 25,000 63.802p Ordinary
 14:37:11 - 13-Nov-26
Buy* 3,110 63.992p Ordinary
 14:09:17 - 13-Nov-26
Buy* 223 63.992p Ordinary
 14:07:29 - 13-Nov-26
Buy* 422 63.992p Ordinary
 14:06:54 - 13-Nov-26
Sell* 2,918 63.315p Ordinary
 14:04:49 - 13-Nov-26
Sell* 2,160 63.315p Ordinary
 14:02:29 - 13-Nov-26
Sell* 14,980 63.315p Ordinary
 12:34:04 - 13-Nov-26
Buy* 42,889 63.9999p Ordinary
 12:22:02 - 13-Nov-26
Buy* 3,270 63.992p Ordinary
 12:07:54 - 13-Nov-26
Buy* 3,114 63.992p Ordinary
 12:06:12 - 13-Nov-26
Sell* 363 62.60p SI Trade
 11:42:26 - 13-Nov-26
Buy* 4 65.00p SI Trade
 11:42:26 - 13-Nov-26
Sell* 51 63.287p Negotiated Trade
 11:31:36 - 13-Nov-26
Sell* 12,624 63.296p Ordinary
 11:28:53 - 13-Nov-26
Buy* 887 63.9999p Ordinary
 10:50:14 - 13-Nov-26
Buy* 1,490 63.9999p Ordinary
 10:43:17 - 13-Nov-26
Buy* 4,010 63.992p Ordinary
 10:35:12 - 13-Nov-26
Sell* 13 63.287p Negotiated Trade
 09:24:53 - 13-Nov-26
Buy* 193 63.9999p Ordinary
 09:02:01 - 13-Nov-26
Buy* 15,335 63.9975p Ordinary
 09:01:23 - 13-Nov-26
Buy* 126 63.9999p Ordinary
 08:47:58 - 13-Nov-26
Buy* 3,500 63.9999p Ordinary
 08:39:46 - 13-Nov-26
Buy* 5 65.00p SI Trade
 08:15:50 - 13-Nov-26
Buy* 2 65.00p SI Trade
 08:00:19 - 13-Nov-26
Sell* 14 62.20p SI Trade
 08:00:19 - 13-Nov-26
Buy* 10,611 64.00p Suspected BUY Trade
 16:35:14 - 12-Nov-26
Sell* 492 63.80p Automatic Execution
 16:16:42 - 12-Nov-26
Buy* 9 64.00p SI Trade
 16:13:34 - 12-Nov-26
Sell* 8 63.00p Automatic Execution
 16:13:34 - 12-Nov-26
Sell* 500 63.00p Automatic Execution
 16:11:10 - 12-Nov-26
Sell* 10,000 63.80p Ordinary
 16:01:31 - 12-Nov-26
Unknown* -10,000 63.80p Ordinary
Correction
 16:01:31 - 12-Nov-26
Unknown* 10,000 63.80p Ordinary
 16:01:31 - 12-Nov-26
Sell* 4,170 63.216p Ordinary
 15:57:47 - 12-Nov-26
Buy* 10,000 63.80p Ordinary
 15:05:12 - 12-Nov-26
Unknown* -10,000 63.80p Ordinary
Correction
 15:05:12 - 12-Nov-26
Unknown* 10,000 63.80p Ordinary
 15:05:12 - 12-Nov-26
Sell* 10,000 63.80p Negotiated Trade
 15:04:51 - 12-Nov-26
Unknown* 20,000 63.80p Negotiated Trade
 15:04:51 - 12-Nov-26
Unknown* -10,000 63.80p Correction
Negotiated Trade
 15:04:51 - 12-Nov-26
Buy* 127 63.95p Ordinary
 14:13:24 - 12-Nov-26
Buy* 14,923 64.24p Ordinary
 14:12:58 - 12-Nov-26
Buy* 2,178 63.95p Ordinary
 14:11:44 - 12-Nov-26
Sell* 28,298 63.50p Ordinary
 14:11:16 - 12-Nov-26
Sell* 517 63.221p Ordinary
 14:06:29 - 12-Nov-26
Sell* 32 63.221p Ordinary
 14:05:23 - 12-Nov-26
Sell* 9,850 63.151p Ordinary
 12:49:35 - 12-Nov-26
Sell* 2 62.80p SI Trade
 12:20:26 - 12-Nov-26
Buy* 3,294 64.80p SI Trade
 11:38:38 - 12-Nov-26
Buy* 15 64.80p SI Trade
 11:38:32 - 12-Nov-26
Buy* 77 64.80p SI Trade
 11:38:32 - 12-Nov-26
Buy* 12,000 63.9999p Ordinary
 11:10:37 - 12-Nov-26
Buy* 137,015 63.898p Ordinary
 10:49:44 - 12-Nov-26
Sell* 10,862 63.072p Ordinary
 10:30:14 - 12-Nov-26
Sell* 22,719 62.85p Ordinary
 10:25:16 - 12-Nov-26
Unknown* 5,000 64.80p OTC Trade
 09:53:13 - 12-Nov-26
Sell* 3,000 63.072p Ordinary
 09:01:54 - 12-Nov-26
Sell* 6,154 62.894p Negotiated Trade
 08:01:11 - 12-Nov-26
Buy* 54 65.00p SI Trade
 08:00:17 - 12-Nov-26
Sell* 12,604 62.00p Uncrossing Trade
 08:00:17 - 12-Nov-26
Sell* 154 64.60p SI Trade
 08:00:00 - 12-Nov-26
Unknown* 0 64.60p SI Trade
 08:00:00 - 12-Nov-26
Sell* 76 65.00p SI Trade
 08:00:00 - 12-Nov-26
Sell* 30 64.60p SI Trade
 08:00:00 - 12-Nov-26
Sell* 4,203 63.60p Uncrossing Trade
 16:35:00 - 11-Nov-26
Buy* 2,495 65.00p Automatic Execution
 16:29:37 - 11-Nov-26
Sell* 23,337 63.3973p Ordinary
 15:26:01 - 11-Nov-26
Sell* 95,790 63.381p Ordinary
 15:21:38 - 11-Nov-26
Buy* 779 64.0759p Ordinary
 14:06:13 - 11-Nov-26
Buy* 125 64.05p Ordinary
 14:05:16 - 11-Nov-26
Sell* 391 63.381p Ordinary
 13:09:23 - 11-Nov-26
Buy* 18,713 64.0737p Ordinary
 13:04:18 - 11-Nov-26
Sell* 1,266 63.365p Ordinary
 12:36:47 - 11-Nov-26
Buy* 9 65.00p SI Trade
 11:41:30 - 11-Nov-26
Sell* 5,817 63.351p Ordinary
 10:38:51 - 11-Nov-26
Buy* 1,939 64.0759p Ordinary
 10:08:57 - 11-Nov-26
Sell* 3,662 63.4424p Ordinary
 09:42:17 - 11-Nov-26
Sell* 1,319 63.44p Negotiated Trade
 09:32:05 - 11-Nov-26
Sell* 7 62.20p SI Trade
 09:25:11 - 11-Nov-26
Buy* 5,000 65.00p Automatic Execution
 09:25:10 - 11-Nov-26
Sell* 24,439 63.351p Ordinary
 08:37:46 - 11-Nov-26
Buy* 12 66.00p SI Trade
 08:00:03 - 11-Nov-26
Buy* 4 66.00p SI Trade
 08:00:03 - 11-Nov-26
Buy* 26 66.00p SI Trade
 08:00:03 - 11-Nov-26
Sell* 22 62.20p SI Trade
 08:00:03 - 11-Nov-26
Buy* 6 66.00p SI Trade
 08:00:03 - 11-Nov-26
Buy* 2,489 64.40p Suspected BUY Trade
 16:35:28 - 10-Nov-26
Sell* 1 62.40p SI Trade
 16:24:20 - 10-Nov-26
Sell* 17 63.40p Automatic Execution
 15:28:12 - 10-Nov-26
Sell* 3,000 63.40p SI Trade
 15:28:12 - 10-Nov-26
Buy* 76 64.40p Automatic Execution
 15:19:43 - 10-Nov-26
Buy* 1,010 64.40p Automatic Execution
 15:19:42 - 10-Nov-26
Buy* 1,341 64.40p Automatic Execution
 15:19:42 - 10-Nov-26
Sell* 15,360 63.351p Ordinary
 15:19:34 - 10-Nov-26
Sell* 4,558 63.5375p Ordinary
 15:09:05 - 10-Nov-26
Sell* 284 63.60p Automatic Execution
 14:29:59 - 10-Nov-26
Sell* 20 64.24p Ordinary
 14:15:52 - 10-Nov-26
Buy* 3,725 64.9599p Ordinary
 14:14:27 - 10-Nov-26
Unknown* 196 64.80p SI Trade
 14:12:44 - 10-Nov-26
Sell* 7 63.80p Automatic Execution
 14:11:47 - 10-Nov-26
Buy* 3 66.00p SI Trade
 14:11:47 - 10-Nov-26
Sell* 18 64.284p Ordinary
 14:10:00 - 10-Nov-26
Sell* 1,897 64.284p Ordinary
 14:09:22 - 10-Nov-26
Sell* 35 64.284p Ordinary
 14:08:00 - 10-Nov-26
Sell* 63 64.284p Ordinary
 14:07:12 - 10-Nov-26
Sell* 1,172 64.284p Ordinary
 14:03:57 - 10-Nov-26
Buy* 10,000 65.0748p Ordinary
 13:58:14 - 10-Nov-26
Sell* 32,544 64.55p Ordinary
 13:51:05 - 10-Nov-26
Buy* 1,000 66.00p Ordinary
 13:41:33 - 10-Nov-26
Sell* 22,196 64.00p Negotiated Trade
 13:41:26 - 10-Nov-26
Buy* 1 66.00p SI Trade
 13:29:46 - 10-Nov-26
Buy* 76 65.1599p Ordinary
 13:08:34 - 10-Nov-26
Sell* 291 64.60p Automatic Execution
 12:51:42 - 10-Nov-26
Sell* 1,445 65.00p Automatic Execution
 12:51:38 - 10-Nov-26
Sell* 21,666 65.3352p Ordinary
 12:51:23 - 10-Nov-26
Sell* 11,200 64.5375p Ordinary
 12:19:41 - 10-Nov-26
Buy* 30,000 65.0737p Ordinary
 12:10:47 - 10-Nov-26
Sell* 788 64.109p Negotiated Trade
 12:03:18 - 10-Nov-26
Buy* 155 65.0759p Ordinary
 11:54:26 - 10-Nov-26
Sell* 14 63.40p SI Trade
 11:16:12 - 10-Nov-26
Buy* 5,370 64.00p Automatic Execution
 11:16:12 - 10-Nov-26
Buy* 3,075 63.8188p Ordinary
 11:09:23 - 10-Nov-26
Sell* 14 62.20p SI Trade
 10:57:19 - 10-Nov-26
Buy* 18 63.20p Automatic Execution
 10:57:19 - 10-Nov-26
Buy* 847 63.73p Ordinary
 10:49:38 - 10-Nov-26
Sell* 3,185 62.8043p Ordinary
 10:04:31 - 10-Nov-26
Sell* 3,404 62.8025p Ordinary
 10:03:24 - 10-Nov-26
Buy* 11,662 63.82p Ordinary
 08:57:12 - 10-Nov-26
Buy* 2 64.00p SI Trade
 08:57:11 - 10-Nov-26
Sell* 37 63.415p Negotiated Trade
 08:36:05 - 10-Nov-26
Sell* 153 63.415p Negotiated Trade
 08:32:05 - 10-Nov-26
Buy* 1 66.00p SI Trade
 08:17:17 - 10-Nov-26
Buy* 18 64.4039p Ordinary
 08:05:58 - 10-Nov-26
Buy* 7 66.00p SI Trade
 08:00:26 - 10-Nov-26
Buy* 15 66.00p SI Trade
 08:00:26 - 10-Nov-26
Buy* 15 66.00p SI Trade
 08:00:26 - 10-Nov-26
Buy* 20,033 64.40p Suspected BUY Trade
 16:35:18 - 09-Nov-26
Buy* 95 64.5799p Ordinary
 15:46:39 - 09-Nov-26
Sell* 1,711 64.2973p Ordinary
 15:34:47 - 09-Nov-26
Sell* 548,795 64.30p Negotiated Trade
 15:24:15 - 09-Nov-26
Buy* 3,754 64.80p Automatic Execution
 15:21:48 - 09-Nov-26
Buy* 800 64.60p Automatic Execution
 15:21:45 - 09-Nov-26
Buy* 282 64.60p Automatic Execution
 15:21:45 - 09-Nov-26
Sell* 1,727 64.00p Automatic Execution
 15:21:45 - 09-Nov-26
Sell* 200 64.00p Automatic Execution
 15:21:45 - 09-Nov-26
Sell* 282 64.00p Automatic Execution
 15:21:45 - 09-Nov-26
Sell* 50,000 64.00p Automatic Execution
 15:21:45 - 09-Nov-26
Buy* 3,297 64.20p Automatic Execution
 15:21:28 - 09-Nov-26
Buy* 1,423 64.00p Automatic Execution
 15:21:28 - 09-Nov-26
Buy* 5,410 64.00p Automatic Execution
 15:21:28 - 09-Nov-26
Buy* 10 64.00p SI Trade
 15:21:23 - 09-Nov-26
Sell* 103 64.00p Automatic Execution
 15:21:12 - 09-Nov-26
Sell* 66,516 64.2267p Ordinary
 15:00:11 - 09-Nov-26
Buy* 81 64.60p Automatic Execution
 14:14:11 - 09-Nov-26
Buy* 30 64.60p SI Trade
 14:14:10 - 09-Nov-26
Buy* 100 64.60p Automatic Execution
 14:14:10 - 09-Nov-26
Buy* 177 64.60p Automatic Execution
 14:14:10 - 09-Nov-26
Sell* 30 64.185p Ordinary
 14:05:52 - 09-Nov-26
Sell* 23 64.185p Ordinary
 14:05:27 - 09-Nov-26
Buy* 5,000 64.325p Ordinary
 13:17:35 - 09-Nov-26
Buy* 22 64.60p SI Trade
 12:02:28 - 09-Nov-26
Sell* 3,897 64.00p Automatic Execution
 12:02:28 - 09-Nov-26
Sell* 58 64.17p Ordinary
 11:42:55 - 09-Nov-26
Sell* 6,509 64.17p Ordinary
 11:42:00 - 09-Nov-26
Buy* 777 64.3479p Ordinary
 11:36:24 - 09-Nov-26
Sell* 3,509 64.175p Ordinary
 11:23:50 - 09-Nov-26
Sell* 12,260 64.17p Ordinary
 11:09:43 - 09-Nov-26
Buy* 29,497 64.3327p Ordinary
 11:09:39 - 09-Nov-26
Sell* 6,000 64.00p Automatic Execution
 11:09:31 - 09-Nov-26
Sell* 14,733 64.1636p Ordinary
 10:57:10 - 09-Nov-26
Unknown* 2,777 64.60p OTC Trade
 10:55:50 - 09-Nov-26
Sell* 1,727 64.80p Automatic Execution
 10:52:16 - 09-Nov-26
Buy* 17,305 64.80p Automatic Execution
 10:52:04 - 09-Nov-26
Buy* 1,409 64.60p Automatic Execution
 10:52:04 - 09-Nov-26
Buy* 2,694 64.80p Automatic Execution
 10:52:04 - 09-Nov-26
Unknown* 1,544 64.80p OTC Trade
 10:50:13 - 09-Nov-26
Buy* 3,700 64.5324p Ordinary
 10:48:25 - 09-Nov-26
Sell* 14,471 64.30p Ordinary
 10:48:22 - 09-Nov-26
Sell* 8,031 64.30p Ordinary
 10:43:32 - 09-Nov-26
Sell* 217 64.163p Negotiated Trade
 10:24:05 - 09-Nov-26
Buy* 2,326 64.333p Ordinary
 10:22:07 - 09-Nov-26
Sell* 2,538 64.1516p Ordinary
 10:15:23 - 09-Nov-26
Unknown* 1,300,000 64.30p Negotiated Trade
 09:59:00 - 09-Nov-26
Unknown* 1,299,807 64.25p Negotiated Trade
 09:58:04 - 09-Nov-26
Sell* 10,441 64.151p Ordinary
 09:28:34 - 09-Nov-26
Buy* 3,100 64.3479p Ordinary
 09:03:32 - 09-Nov-26
Buy* 2,326 64.3479p Ordinary
 09:02:09 - 09-Nov-26
Buy* 16 64.4459p Ordinary
 08:31:12 - 09-Nov-26
Buy* 3,897 64.04p Ordinary
 08:24:20 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47