| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,723 | 57.60p | Automatic Execution |
16:35:11 - 19-Jun-26 |
| Buy* | 40,137 | 57.60p | Suspected BUY Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 1 | 57.80p | Automatic Execution |
16:25:30 - 19-Jun-26 |
| Buy* | 8,723 | 58.20p | Automatic Execution |
16:25:30 - 19-Jun-26 |
| Buy* | 1,497 | 58.20p | Automatic Execution |
16:21:07 - 19-Jun-26 |
| Sell* | 5,100 | 57.7248p | Ordinary |
16:17:50 - 19-Jun-26 |
| Sell* | 50,000 | 57.40p | Negotiated Trade |
16:13:12 - 19-Jun-26 |
| Sell* | 3,078 | 57.40p | Automatic Execution |
16:06:06 - 19-Jun-26 |
| Sell* | 3,088 | 57.40p | Automatic Execution |
16:05:10 - 19-Jun-26 |
| Buy* | 450,000 | 57.942p | Suspected BUY Trade |
16:05:04 - 19-Jun-26 |
| Sell* | 5,150 | 57.7248p | Ordinary |
15:59:32 - 19-Jun-26 |
| Sell* | 2,052 | 57.40p | Automatic Execution |
15:53:40 - 19-Jun-26 |
| Buy* | 6 | 58.20p | SI Trade |
15:53:40 - 19-Jun-26 |
| Sell* | 1,372 | 57.40p | Automatic Execution |
15:53:40 - 19-Jun-26 |
| Sell* | 3,109 | 57.40p | Automatic Execution |
15:41:10 - 19-Jun-26 |
| Buy* | 10,000 | 58.0392p | Ordinary |
15:39:13 - 19-Jun-26 |
| Sell* | 12,875 | 57.7252p | Ordinary |
15:36:39 - 19-Jun-26 |
| Buy* | 2 | 58.20p | SI Trade |
15:29:26 - 19-Jun-26 |
| Sell* | 2,839 | 57.40p | Automatic Execution |
15:29:26 - 19-Jun-26 |
| Sell* | 25,000 | 57.7252p | Ordinary |
15:25:25 - 19-Jun-26 |
| Sell* | 521 | 57.40p | Automatic Execution |
15:14:46 - 19-Jun-26 |
| Sell* | 3,137 | 57.40p | Automatic Execution |
15:14:46 - 19-Jun-26 |
| Sell* | 2,983 | 57.40p | Automatic Execution |
15:02:26 - 19-Jun-26 |
| Buy* | 508 | 58.04p | Ordinary |
15:01:28 - 19-Jun-26 |
| Sell* | 1,549 | 57.40p | Automatic Execution |
14:50:25 - 19-Jun-26 |
| Sell* | 331 | 57.40p | Automatic Execution |
14:50:25 - 19-Jun-26 |
| Sell* | 343 | 57.40p | Automatic Execution |
14:50:25 - 19-Jun-26 |
| Sell* | 445 | 57.40p | Automatic Execution |
14:50:25 - 19-Jun-26 |
| Sell* | 2,848 | 57.40p | Automatic Execution |
14:50:05 - 19-Jun-26 |
| Sell* | 2,586 | 57.60p | Automatic Execution |
14:39:09 - 19-Jun-26 |
| Buy* | 2,535 | 57.80p | Automatic Execution |
14:25:50 - 19-Jun-26 |
| Buy* | 686 | 57.80p | Automatic Execution |
14:25:22 - 19-Jun-26 |
| Buy* | 20,000 | 58.00p | Automatic Execution |
14:25:22 - 19-Jun-26 |
| Buy* | 1,350 | 57.80p | Automatic Execution |
14:25:22 - 19-Jun-26 |
| Buy* | 15,000 | 57.942p | Ordinary |
14:25:19 - 19-Jun-26 |
| Buy* | 23 | 57.72p | Ordinary |
14:11:26 - 19-Jun-26 |
| Sell* | 53 | 57.5624p | Ordinary |
14:06:22 - 19-Jun-26 |
| Sell* | 3,223 | 57.40p | Automatic Execution |
14:04:11 - 19-Jun-26 |
| Sell* | 2,854 | 57.5624p | Ordinary |
14:03:14 - 19-Jun-26 |
| Sell* | 8,585 | 57.5628p | Ordinary |
13:54:30 - 19-Jun-26 |
| Sell* | 1,484 | 57.40p | Automatic Execution |
13:49:28 - 19-Jun-26 |
| Sell* | 308 | 57.40p | Automatic Execution |
13:49:28 - 19-Jun-26 |
| Sell* | 300 | 57.40p | Automatic Execution |
13:49:28 - 19-Jun-26 |
| Sell* | 3,655 | 57.40p | Automatic Execution |
13:49:28 - 19-Jun-26 |
| Buy* | 20,000 | 57.6667p | Ordinary |
13:47:15 - 19-Jun-26 |
| Buy* | 621 | 57.6667p | Ordinary |
13:47:11 - 19-Jun-26 |
| Sell* | 2,248 | 57.40p | Automatic Execution |
13:46:46 - 19-Jun-26 |
| Buy* | 10,000 | 57.6667p | Ordinary |
13:23:54 - 19-Jun-26 |
| Sell* | 1,494 | 57.40p | Automatic Execution |
13:14:34 - 19-Jun-26 |
| Sell* | 301 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Sell* | 302 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Sell* | 8,000 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Buy* | 1,854 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Buy* | 4,548 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Buy* | 672 | 57.40p | Automatic Execution |
13:09:01 - 19-Jun-26 |
| Sell* | 2 | 57.00p | SI Trade |
13:05:34 - 19-Jun-26 |
| Sell* | 1,607 | 57.00p | Automatic Execution |
13:05:34 - 19-Jun-26 |
| Sell* | 672 | 57.00p | Automatic Execution |
13:05:34 - 19-Jun-26 |
| Buy* | 783 | 57.60p | Automatic Execution |
13:05:34 - 19-Jun-26 |
| Buy* | 36 | 57.40p | Automatic Execution |
13:05:34 - 19-Jun-26 |
| Buy* | 1,563 | 57.00p | Automatic Execution |
13:05:33 - 19-Jun-26 |
| Buy* | 20,000 | 57.00p | Automatic Execution |
13:05:33 - 19-Jun-26 |
| Buy* | 1,563 | 56.80p | Automatic Execution |
13:05:33 - 19-Jun-26 |
| Buy* | 2,454 | 56.60p | Automatic Execution |
13:05:32 - 19-Jun-26 |
| Buy* | 21 | 56.60p | Automatic Execution |
13:05:32 - 19-Jun-26 |
| Buy* | 7,841 | 56.60p | Automatic Execution |
13:05:32 - 19-Jun-26 |
| Buy* | 1,665 | 56.60p | Automatic Execution |
13:05:32 - 19-Jun-26 |
| Buy* | 152 | 56.60p | Automatic Execution |
13:05:32 - 19-Jun-26 |
| Sell* | 6,679 | 56.006p | Ordinary |
12:28:16 - 19-Jun-26 |
| Sell* | 25 | 56.0011p | Ordinary |
12:26:01 - 19-Jun-26 |
| Sell* | 827 | 56.0011p | Ordinary |
12:25:46 - 19-Jun-26 |
| Sell* | 20,922 | 56.006p | Ordinary |
12:12:13 - 19-Jun-26 |
| Buy* | 173 | 56.441p | Suspected BUY Trade |
12:03:14 - 19-Jun-26 |
| Buy* | 9 | 56.60p | SI Trade |
11:59:22 - 19-Jun-26 |
| Buy* | 268 | 56.60p | Automatic Execution |
11:59:22 - 19-Jun-26 |
| Sell* | 89 | 56.0001p | Ordinary |
11:44:03 - 19-Jun-26 |
| Sell* | 727 | 56.0011p | Ordinary |
10:44:55 - 19-Jun-26 |
| Sell* | 3,659 | 56.0001p | Ordinary |
10:44:53 - 19-Jun-26 |
| Buy* | 35 | 56.60p | SI Trade |
10:30:49 - 19-Jun-26 |
| Buy* | 5,000 | 56.7496p | Ordinary |
10:15:30 - 19-Jun-26 |
| Buy* | 30,000 | 56.432p | Ordinary |
10:13:02 - 19-Jun-26 |
| Sell* | 11,111 | 55.60p | Negotiated Trade |
10:11:55 - 19-Jun-26 |
| Sell* | 1,432 | 55.60p | Automatic Execution |
10:11:55 - 19-Jun-26 |
| Buy* | 7,913 | 56.00p | Automatic Execution |
10:11:55 - 19-Jun-26 |
| Buy* | 2,732 | 56.00p | Automatic Execution |
10:11:55 - 19-Jun-26 |
| Buy* | 1,997 | 55.80p | Automatic Execution |
10:11:55 - 19-Jun-26 |
| Buy* | 30,000 | 56.2366p | Ordinary |
10:11:28 - 19-Jun-26 |
| Buy* | 5,000 | 55.752p | Ordinary |
10:09:52 - 19-Jun-26 |
| Buy* | 89 | 55.80p | Ordinary |
09:57:59 - 19-Jun-26 |
| Buy* | 3,503 | 55.59p | Ordinary |
09:57:49 - 19-Jun-26 |
| Sell* | 238 | 55.40p | Automatic Execution |
09:57:48 - 19-Jun-26 |
| Buy* | 5 | 56.00p | SI Trade |
09:57:41 - 19-Jun-26 |
| Sell* | 1,615 | 55.60p | Automatic Execution |
09:57:41 - 19-Jun-26 |
| Buy* | 35,000 | 56.12p | Ordinary |
09:56:48 - 19-Jun-26 |
| Buy* | 2,418 | 56.0001p | Ordinary |
09:52:21 - 19-Jun-26 |
| Buy* | 7 | 56.60p | SI Trade |
09:50:54 - 19-Jun-26 |
| Sell* | 6,554 | 55.60p | Automatic Execution |
09:50:54 - 19-Jun-26 |
| Buy* | 164 | 56.654p | Ordinary |
09:44:28 - 19-Jun-26 |
| Sell* | 7 | 56.0007p | Ordinary |
09:25:23 - 19-Jun-26 |
| Sell* | 2,116 | 56.0007p | Ordinary |
09:21:46 - 19-Jun-26 |
| Buy* | 3,540 | 56.38p | Ordinary |
09:17:01 - 19-Jun-26 |
| Buy* | 52,813 | 56.788p | Ordinary |
09:15:41 - 19-Jun-26 |
| Buy* | 737 | 56.4592p | Ordinary |
09:02:27 - 19-Jun-26 |
| Sell* | 2 | 56.0001p | Ordinary |
08:55:23 - 19-Jun-26 |
| Buy* | 4,000 | 56.38p | Ordinary |
08:50:59 - 19-Jun-26 |
| Buy* | 20 | 56.80p | SI Trade |
08:24:37 - 19-Jun-26 |
| Buy* | 50 | 56.80p | SI Trade |
08:24:37 - 19-Jun-26 |
| Sell* | 1,524 | 56.0013p | Ordinary |
08:22:54 - 19-Jun-26 |
| Sell* | 4,000 | 56.0001p | Ordinary |
08:02:08 - 19-Jun-26 |
| Sell* | 7 | 55.60p | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 17 | 57.00p | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 17 | 57.00p | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 4,139 | 56.40p | Suspected BUY Trade |
16:35:28 - 18-Jun-26 |
| Sell* | 1,420 | 55.80p | Automatic Execution |
16:21:09 - 18-Jun-26 |
| Sell* | 1,971 | 55.80p | Automatic Execution |
16:21:09 - 18-Jun-26 |
| Buy* | 204 | 56.60p | Automatic Execution |
16:21:00 - 18-Jun-26 |
| Buy* | 384 | 56.60p | Automatic Execution |
16:21:00 - 18-Jun-26 |
| Buy* | 242 | 56.60p | Automatic Execution |
16:21:00 - 18-Jun-26 |
| Buy* | 150 | 56.60p | SI Trade |
15:56:02 - 18-Jun-26 |
| Buy* | 4,425 | 56.2405p | Ordinary |
15:55:27 - 18-Jun-26 |
| Buy* | 5,507 | 56.1307p | Ordinary |
15:02:33 - 18-Jun-26 |
| Buy* | 8,805 | 56.40p | Automatic Execution |
15:00:24 - 18-Jun-26 |
| Buy* | 334 | 56.40p | Automatic Execution |
15:00:24 - 18-Jun-26 |
| Buy* | 1,225 | 56.40p | Automatic Execution |
15:00:24 - 18-Jun-26 |
| Buy* | 12,729 | 56.40p | Ordinary |
15:00:20 - 18-Jun-26 |
| Buy* | 1 | 56.0001p | Ordinary |
14:39:29 - 18-Jun-26 |
| Buy* | 10,514 | 56.32p | Ordinary |
14:37:16 - 18-Jun-26 |
| Buy* | 25,000 | 56.12p | Ordinary |
14:34:58 - 18-Jun-26 |
| Buy* | 35 | 56.40p | SI Trade |
14:29:34 - 18-Jun-26 |
| Sell* | 3,148 | 55.60p | Automatic Execution |
14:29:34 - 18-Jun-26 |
| Buy* | 5,000 | 56.12p | Ordinary |
14:20:40 - 18-Jun-26 |
| Buy* | 7,569 | 56.12p | Ordinary |
14:07:12 - 18-Jun-26 |
| Buy* | 80 | 56.12p | Ordinary |
14:06:22 - 18-Jun-26 |
| Buy* | 30 | 56.40p | SI Trade |
14:05:05 - 18-Jun-26 |
| Buy* | 169 | 56.20p | SI Trade |
14:05:04 - 18-Jun-26 |
| Buy* | 1,971 | 56.20p | Automatic Execution |
14:05:04 - 18-Jun-26 |
| Buy* | 355 | 56.20p | Automatic Execution |
14:05:04 - 18-Jun-26 |
| Buy* | 16 | 56.20p | Automatic Execution |
14:05:04 - 18-Jun-26 |
| Buy* | 4,458 | 55.99p | Ordinary |
13:55:28 - 18-Jun-26 |
| Buy* | 21,386 | 55.9894p | Ordinary |
13:51:04 - 18-Jun-26 |
| Buy* | 1,800 | 55.99p | Ordinary |
13:40:42 - 18-Jun-26 |
| Sell* | 82,070 | 55.6938p | Ordinary |
13:36:39 - 18-Jun-26 |
| Buy* | 1,000 | 56.14p | Ordinary |
13:32:49 - 18-Jun-26 |
| Buy* | 890 | 55.9481p | Ordinary |
13:31:14 - 18-Jun-26 |
| Buy* | 6,100 | 55.9481p | Ordinary |
13:29:22 - 18-Jun-26 |
| Sell* | 3,443 | 55.60p | Automatic Execution |
13:29:16 - 18-Jun-26 |
| Sell* | 4,500 | 55.9481p | Ordinary |
13:29:11 - 18-Jun-26 |
| Buy* | 2,500 | 56.1284p | Ordinary |
13:29:10 - 18-Jun-26 |
| Sell* | 4,392 | 56.00p | Automatic Execution |
13:29:08 - 18-Jun-26 |
| Sell* | 4,140 | 56.00p | Automatic Execution |
13:29:08 - 18-Jun-26 |
| Sell* | 1,789 | 56.00p | Automatic Execution |
13:29:08 - 18-Jun-26 |
| Sell* | 9,679 | 56.00p | Automatic Execution |
13:29:08 - 18-Jun-26 |
| Sell* | 20,871 | 56.00p | Automatic Execution |
13:29:08 - 18-Jun-26 |
| Sell* | 3,550 | 56.128p | Ordinary |
13:29:03 - 18-Jun-26 |
| Sell* | 9,000 | 56.128p | Ordinary |
13:29:00 - 18-Jun-26 |
| Sell* | 18,000 | 56.128p | Ordinary |
13:29:00 - 18-Jun-26 |
| Buy* | 15,000 | 56.60p | Suspected BUY Trade |
13:23:55 - 18-Jun-26 |
| Sell* | 300 | 56.20p | Automatic Execution |
13:23:53 - 18-Jun-26 |
| Sell* | 300 | 56.40p | SI Trade |
12:58:59 - 18-Jun-26 |
| Sell* | 4,129 | 56.00p | Automatic Execution |
12:51:14 - 18-Jun-26 |
| Buy* | 1,418 | 56.3897p | Ordinary |
12:50:23 - 18-Jun-26 |
| Buy* | 1,000 | 56.562p | Suspected BUY Trade |
12:48:06 - 18-Jun-26 |
| Buy* | 18 | 56.60p | SI Trade |
12:37:35 - 18-Jun-26 |
| Buy* | 17 | 56.60p | SI Trade |
12:37:35 - 18-Jun-26 |
| Buy* | 3 | 56.60p | SI Trade |
12:37:35 - 18-Jun-26 |
| Buy* | 158 | 56.60p | SI Trade |
12:28:58 - 18-Jun-26 |
| Sell* | 3,127 | 56.00p | Automatic Execution |
12:28:58 - 18-Jun-26 |
| Buy* | 109 | 56.80p | SI Trade |
12:26:39 - 18-Jun-26 |
| Sell* | 632 | 56.00p | SI Trade |
12:24:44 - 18-Jun-26 |
| Buy* | 375 | 56.80p | SI Trade |
12:24:06 - 18-Jun-26 |
| Buy* | 375 | 56.80p | SI Trade |
12:23:51 - 18-Jun-26 |
| Buy* | 376 | 56.80p | SI Trade |
12:23:41 - 18-Jun-26 |
| Buy* | 109 | 56.60p | SI Trade |
12:22:24 - 18-Jun-26 |
| Buy* | 109 | 56.80p | SI Trade |
12:21:54 - 18-Jun-26 |
| Buy* | 109 | 56.80p | SI Trade |
12:21:53 - 18-Jun-26 |
| Buy* | 109 | 56.80p | SI Trade |
12:20:17 - 18-Jun-26 |
| Sell* | 541 | 56.20p | Automatic Execution |
12:20:17 - 18-Jun-26 |
| Buy* | 109 | 56.80p | SI Trade |
12:19:04 - 18-Jun-26 |
| Buy* | 61 | 56.80p | SI Trade |
12:18:53 - 18-Jun-26 |
| Sell* | 12,980 | 57.25p | Ordinary |
12:18:49 - 18-Jun-26 |
| Sell* | 12,980 | 57.00p | Ordinary |
12:18:34 - 18-Jun-26 |
| Buy* | 385,793 | 57.50p | Suspected BUY Trade |
12:10:04 - 18-Jun-26 |
| Buy* | 1 | 57.60p | SI Trade |
12:00:09 - 18-Jun-26 |
| Buy* | 43 | 57.60p | SI Trade |
12:00:09 - 18-Jun-26 |
| Buy* | 89 | 57.60p | SI Trade |
11:59:45 - 18-Jun-26 |
| Buy* | 109 | 57.60p | SI Trade |
11:50:06 - 18-Jun-26 |
| Sell* | 17,640 | 57.1251p | Ordinary |
11:40:57 - 18-Jun-26 |
| Buy* | 695 | 57.5196p | Ordinary |
11:07:51 - 18-Jun-26 |
| Sell* | 79 | 57.1251p | Ordinary |
10:55:59 - 18-Jun-26 |
| Buy* | 573 | 57.5192p | Ordinary |
10:42:32 - 18-Jun-26 |
| Buy* | 1,731 | 57.52p | Ordinary |
10:41:45 - 18-Jun-26 |
| Sell* | 1,399 | 57.00p | SI Trade |
10:31:14 - 18-Jun-26 |
| Sell* | 1,399 | 57.05p | Ordinary |
10:31:05 - 18-Jun-26 |
| Sell* | 15,000 | 57.1564p | Ordinary |
09:49:08 - 18-Jun-26 |
| Sell* | 353 | 57.1564p | Ordinary |
09:35:14 - 18-Jun-26 |
| Sell* | 352 | 57.1564p | Ordinary |
09:33:27 - 18-Jun-26 |
| Sell* | 352 | 57.1564p | Ordinary |
09:31:40 - 18-Jun-26 |
| Sell* | 352 | 57.1564p | Ordinary |
09:29:21 - 18-Jun-26 |
| Sell* | 3,330 | 57.1574p | Ordinary |
09:26:23 - 18-Jun-26 |
| Sell* | 1,332 | 57.1564p | Ordinary |
09:22:54 - 18-Jun-26 |