Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 59.00p OTC Trade
 16:35:16 - 27-May-26
Sell* 24,369 59.00p Uncrossing Trade
 16:35:16 - 27-May-26
Sell* 1 59.00p Automatic Execution
 16:29:59 - 27-May-26
Buy* 70 59.80p Automatic Execution
 16:28:42 - 27-May-26
Sell* 50,000 59.2844p Ordinary
 16:23:16 - 27-May-26
Buy* 5 59.7956p Ordinary
 16:19:20 - 27-May-26
Sell* 35 59.00p SI Trade
 16:02:47 - 27-May-26
Sell* 1 59.128p Ordinary
 15:55:14 - 27-May-26
Sell* 30,000 59.2844p Ordinary
 15:43:33 - 27-May-26
Sell* 604 59.3556p Ordinary
 15:11:55 - 27-May-26
Buy* 86 60.00p Automatic Execution
 14:52:17 - 27-May-26
Sell* 5,000 59.3556p Ordinary
 14:47:39 - 27-May-26
Sell* 13,466 59.3556p Ordinary
 14:35:41 - 27-May-26
Buy* 86 60.00p Automatic Execution
 14:16:03 - 27-May-26
Buy* 50 59.9945p Ordinary
 14:03:28 - 27-May-26
Sell* 32 59.16p Ordinary
 14:03:20 - 27-May-26
Buy* 50 59.9945p Ordinary
 14:03:01 - 27-May-26
Sell* 43,976 59.0001p Ordinary
 13:45:49 - 27-May-26
Unknown* 37,176 59.50p Ordinary
 13:15:18 - 27-May-26
Buy* 8 60.6839p Ordinary
 12:38:51 - 27-May-26
Sell* 200,000 59.09p Negotiated Trade
 12:30:25 - 27-May-26
Sell* 11,451 59.48p Ordinary
 12:27:42 - 27-May-26
Sell* 2,695 59.48p Ordinary
 12:12:32 - 27-May-26
Sell* 1,008 59.0001p Ordinary
 12:12:30 - 27-May-26
Sell* 5,000 59.0001p Ordinary
 12:05:47 - 27-May-26
Sell* 100,000 59.00p Ordinary
 11:58:48 - 27-May-26
Sell* 5 59.0001p Ordinary
 11:45:45 - 27-May-26
Sell* 6,574 59.0001p Ordinary
 11:10:27 - 27-May-26
Sell* 1,161 58.40p Automatic Execution
 11:07:19 - 27-May-26
Sell* 1,843 58.40p Automatic Execution
 11:07:19 - 27-May-26
Sell* 4,796 59.964p Ordinary
 10:30:49 - 27-May-26
Sell* 16 59.0001p Ordinary
 10:22:06 - 27-May-26
Sell* 510 59.0001p Ordinary
 10:14:44 - 27-May-26
Sell* 11,631 59.964p Ordinary
 10:04:17 - 27-May-26
Sell* 1,848 58.20p Automatic Execution
 09:52:29 - 27-May-26
Sell* 339 58.20p Automatic Execution
 09:52:29 - 27-May-26
Sell* 3 58.9481p Ordinary
 09:47:28 - 27-May-26
Buy* 72 59.426p Ordinary
 09:27:43 - 27-May-26
Buy* 800 59.426p Ordinary
 09:11:59 - 27-May-26
Sell* 10,000 58.9481p Ordinary
 09:04:25 - 27-May-26
Buy* 755 59.438p Ordinary
 09:01:58 - 27-May-26
Buy* 16 60.40p SI Trade
 08:58:28 - 27-May-26
Buy* 30 59.9999p Ordinary
 08:37:36 - 27-May-26
Sell* 1 58.9481p Ordinary
 08:37:07 - 27-May-26
Buy* 15,938 59.449p Suspected BUY Trade
 08:29:36 - 27-May-26
Buy* 8 60.40p SI Trade
 08:29:36 - 27-May-26
Buy* 49 59.879p Suspected BUY Trade
 08:16:45 - 27-May-26
Buy* 6 60.20p SI Trade
 08:00:23 - 27-May-26
Unknown* 0 60.20p SI Trade
 08:00:23 - 27-May-26
Buy* 22 61.60p SI Trade
 08:00:22 - 27-May-26
Buy* 32 61.60p SI Trade
 08:00:22 - 27-May-26
Sell* 9,080 59.00p Uncrossing Trade
 16:35:11 - 26-May-26
Buy* 42 59.28p Ordinary
 16:28:05 - 26-May-26
Buy* 2,369 59.40p Automatic Execution
 16:27:21 - 26-May-26
Buy* 2,726 59.40p Automatic Execution
 16:27:21 - 26-May-26
Buy* 1,786 59.40p Automatic Execution
 16:27:21 - 26-May-26
Buy* 721 59.00p Automatic Execution
 16:20:08 - 26-May-26
Sell* 2,597 59.00p Automatic Execution
 16:20:05 - 26-May-26
Sell* 2 59.00p Automatic Execution
 16:20:04 - 26-May-26
Sell* 9,347 59.07p Ordinary
 16:17:44 - 26-May-26
Buy* 20,000 59.296p Ordinary
 16:12:05 - 26-May-26
Buy* 50,000 59.34p Ordinary
 16:09:23 - 26-May-26
Buy* 1,500 59.40p Automatic Execution
 16:01:22 - 26-May-26
Sell* 3,900 59.40p Automatic Execution
 15:57:11 - 26-May-26
Buy* 3,024 59.80p Automatic Execution
 15:56:12 - 26-May-26
Buy* 4 59.80p Automatic Execution
 15:56:12 - 26-May-26
Sell* 43,860 58.7441p Ordinary
 15:35:37 - 26-May-26
Buy* 1 59.80p SI Trade
 15:17:36 - 26-May-26
Sell* 7 58.7441p Ordinary
 15:07:36 - 26-May-26
Buy* 7 59.7958p Ordinary
 15:05:59 - 26-May-26
Buy* 1 59.7958p Ordinary
 15:00:12 - 26-May-26
Unknown* 67 59.00p Ordinary
 14:47:51 - 26-May-26
Unknown* 3,705 59.00p Negotiated Trade
 14:38:52 - 26-May-26
Buy* 3,364 59.436p Ordinary
 14:26:12 - 26-May-26
Buy* 50,000 59.436p Ordinary
 14:00:09 - 26-May-26
Buy* 36 59.80p SI Trade
 13:50:00 - 26-May-26
Sell* 1,615 58.60p Automatic Execution
 13:36:41 - 26-May-26
Sell* 1,300 58.60p Automatic Execution
 13:36:41 - 26-May-26
Buy* 3 59.60p Automatic Execution
 13:25:12 - 26-May-26
Buy* 500 59.7652p Ordinary
 13:24:31 - 26-May-26
Sell* 5,450 58.8081p Ordinary
 12:49:01 - 26-May-26
Sell* 684 58.40p Automatic Execution
 12:36:29 - 26-May-26
Buy* 3,000 59.2894p Ordinary
 12:23:29 - 26-May-26
Sell* 3,327 59.00p Automatic Execution
 12:05:07 - 26-May-26
Buy* 31 59.92p Ordinary
 11:49:07 - 26-May-26
Buy* 2,092 59.7511p Ordinary
 11:46:12 - 26-May-26
Buy* 7 60.00p SI Trade
 11:45:41 - 26-May-26
Sell* 1,382 59.60p Automatic Execution
 11:45:41 - 26-May-26
Buy* 175,624 60.20p Ordinary
 11:42:22 - 26-May-26
Sell* 5,505 59.6275p Ordinary
 11:34:40 - 26-May-26
Buy* 100 60.40p SI Trade
 11:17:04 - 26-May-26
Sell* 2,306 59.60p Automatic Execution
 11:17:03 - 26-May-26
Buy* 7 60.40p SI Trade
 10:55:01 - 26-May-26
Buy* 8 60.40p SI Trade
 10:55:01 - 26-May-26
Sell* 11,206 59.60p Automatic Execution
 10:55:01 - 26-May-26
Sell* 10,237 59.60p Automatic Execution
 10:55:01 - 26-May-26
Sell* 2,712 59.60p Automatic Execution
 10:55:01 - 26-May-26
Buy* 110 60.60p SI Trade
 10:48:40 - 26-May-26
Buy* 328 60.60p SI Trade
 10:47:39 - 26-May-26
Buy* 161 60.40p SI Trade
 10:47:24 - 26-May-26
Sell* 3,157 59.60p Automatic Execution
 10:47:23 - 26-May-26
Sell* 1,784 59.70p Ordinary
 10:31:26 - 26-May-26
Sell* 1,356 59.80p Automatic Execution
 10:25:06 - 26-May-26
Sell* 1,817 59.80p Automatic Execution
 10:23:56 - 26-May-26
Buy* 16 60.525p Suspected BUY Trade
 10:18:20 - 26-May-26
Buy* 1 60.7659p Ordinary
 09:47:43 - 26-May-26
Buy* 8 60.976p Suspected BUY Trade
 09:33:05 - 26-May-26
Buy* 2 60.7659p Ordinary
 09:06:28 - 26-May-26
Sell* 5,829 59.9356p Ordinary
 09:04:03 - 26-May-26
Sell* 3,343 59.9338p Ordinary
 09:00:06 - 26-May-26
Buy* 2,000 60.7659p Ordinary
 08:59:47 - 26-May-26
Buy* 4 60.7659p Ordinary
 08:57:10 - 26-May-26
Unknown* 163 60.70p OTC Trade
 08:50:04 - 26-May-26
Unknown* 347 59.80p OTC Trade
 08:50:04 - 26-May-26
Unknown* 382 59.80p OTC Trade
 08:50:04 - 26-May-26
Unknown* 15 59.80p OTC Trade
 08:50:04 - 26-May-26
Sell* 163 60.70p SI Trade
 08:50:04 - 26-May-26
Unknown* 163 60.70p OTC Trade
 08:50:04 - 26-May-26
Unknown* 15 59.80p OTC Trade
 08:50:04 - 26-May-26
Sell* 15 59.80p SI Trade
 08:50:04 - 26-May-26
Unknown* 382 59.80p OTC Trade
 08:50:04 - 26-May-26
Sell* 382 59.80p SI Trade
 08:50:04 - 26-May-26
Sell* 347 59.80p SI Trade
 08:50:04 - 26-May-26
Buy* 1 60.7659p Ordinary
 08:48:05 - 26-May-26
Buy* 10 61.20p SI Trade
 08:45:04 - 26-May-26
Buy* 4,907 60.984p Ordinary
 08:00:14 - 26-May-26
Sell* 158 59.80p SI Trade
 08:00:11 - 26-May-26
Buy* 4 61.80p SI Trade
 08:00:11 - 26-May-26
Buy* 24 61.80p SI Trade
 08:00:11 - 26-May-26
Buy* 32 61.80p SI Trade
 08:00:11 - 26-May-26
Buy* 10 61.80p SI Trade
 08:00:11 - 26-May-26
Buy* 3 61.80p SI Trade
 08:00:11 - 26-May-26
Buy* 194 61.80p SI Trade
 08:00:11 - 26-May-26
Unknown* 107 59.20p OTC Trade
 16:35:00 - 22-May-26
Sell* 27,432 59.20p Uncrossing Trade
 16:35:00 - 22-May-26
Sell* 12 59.40p Automatic Execution
 16:29:50 - 22-May-26
Sell* 2 59.40p Automatic Execution
 16:29:45 - 22-May-26
Sell* 2,060 59.70p SI Trade
 16:25:31 - 22-May-26
Buy* 1,258 60.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 3,351 60.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 10,000 60.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 51,800 59.96p Negotiated Trade
 16:24:22 - 22-May-26
Sell* 48,200 59.96p Negotiated Trade
 16:24:14 - 22-May-26
Sell* 107,190 59.88411p Ordinary
 16:21:20 - 22-May-26
Buy* 3,925 60.00p Automatic Execution
 16:20:28 - 22-May-26
Sell* 10,000 60.00p Automatic Execution
 16:20:28 - 22-May-26
Sell* 1,258 60.00p Automatic Execution
 16:20:17 - 22-May-26
Sell* 30,800 60.00p Automatic Execution
 16:20:17 - 22-May-26
Sell* 7,146 60.00p Automatic Execution
 16:20:17 - 22-May-26
Sell* 2,854 60.00p Automatic Execution
 16:11:04 - 22-May-26
Buy* 1,800 60.40p Automatic Execution
 16:09:25 - 22-May-26
Buy* 3 60.4139p Ordinary
 15:51:54 - 22-May-26
Sell* 5,600 60.08p Ordinary
 15:42:18 - 22-May-26
Buy* 7,523 60.00p Automatic Execution
 15:37:20 - 22-May-26
Buy* 1,692 60.00p Automatic Execution
 15:37:20 - 22-May-26
Buy* 23 60.00p Automatic Execution
 15:37:20 - 22-May-26
Sell* 720 59.08p Ordinary
 15:26:23 - 22-May-26
Sell* 956 59.20p Automatic Execution
 15:24:29 - 22-May-26
Sell* 4,642 59.32p Ordinary
 15:09:22 - 22-May-26
Buy* 27 59.80p SI Trade
 14:51:19 - 22-May-26
Buy* 222 60.20p SI Trade
 14:51:17 - 22-May-26
Buy* 5 60.20p SI Trade
 14:51:17 - 22-May-26
Sell* 986 59.20p Automatic Execution
 14:51:17 - 22-May-26
Sell* 2,247 59.20p Automatic Execution
 14:51:17 - 22-May-26
Sell* 43,578 59.2638p Ordinary
 14:50:31 - 22-May-26
Buy* 3,822 59.828p Ordinary
 14:35:41 - 22-May-26
Sell* 1,797 59.80p Automatic Execution
 14:20:59 - 22-May-26
Sell* 8,211 59.80p Automatic Execution
 14:20:58 - 22-May-26
Sell* 1,679 59.80p Automatic Execution
 14:17:14 - 22-May-26
Sell* 1,688 59.80p Automatic Execution
 14:17:14 - 22-May-26
Sell* 2,000 60.1876p Ordinary
 14:07:24 - 22-May-26
Sell* 3,311 59.80p Automatic Execution
 13:39:45 - 22-May-26
Sell* 3,212 59.80p Automatic Execution
 13:10:43 - 22-May-26
Sell* 3,104 59.80p Automatic Execution
 12:39:04 - 22-May-26
Buy* 1 60.3519p Ordinary
 12:32:59 - 22-May-26
Buy* 1 60.3519p Ordinary
 12:32:37 - 22-May-26
Sell* 16,958 59.851p Ordinary
 12:31:10 - 22-May-26
Sell* 15,000 59.8275p Ordinary
 12:16:59 - 22-May-26
Sell* 3,267 59.80p Automatic Execution
 12:05:53 - 22-May-26
Sell* 564 60.40p Automatic Execution
 11:58:42 - 22-May-26
Buy* 2,900 60.40p Automatic Execution
 11:58:42 - 22-May-26
Buy* 1,836 60.40p Automatic Execution
 11:58:42 - 22-May-26
Sell* 786 59.80p Automatic Execution
 11:53:28 - 22-May-26
Sell* 20 59.80p SI Trade
 11:53:27 - 22-May-26
Sell* 11,939 60.00p Automatic Execution
 11:53:27 - 22-May-26
Sell* 769 60.00p Automatic Execution
 11:53:27 - 22-May-26
Sell* 18,916 60.00p Ordinary
 11:34:20 - 22-May-26
Sell* 3,293 60.00p Automatic Execution
 11:26:26 - 22-May-26
Sell* 2,911 60.00p Automatic Execution
 10:56:49 - 22-May-26
Sell* 23,385 60.1472p Ordinary
 10:45:28 - 22-May-26
Sell* 46,062 60.1464p Ordinary
 10:44:25 - 22-May-26
Sell* 450 60.1464p Ordinary
 10:43:57 - 22-May-26
Sell* 3 60.00p Automatic Execution
 10:28:22 - 22-May-26
Sell* 3,164 60.00p Automatic Execution
 10:24:29 - 22-May-26
Buy* 4,600 60.629p Suspected BUY Trade
 10:20:34 - 22-May-26
Sell* 628 60.00p Automatic Execution
 09:53:37 - 22-May-26
Buy* 7 60.80p SI Trade
 09:47:51 - 22-May-26
Buy* 7 60.80p SI Trade
 09:47:51 - 22-May-26
Buy* 10 60.80p SI Trade
 09:47:51 - 22-May-26
Buy* 18 60.80p SI Trade
 09:47:51 - 22-May-26
FTSE 100 Latest
Value10,505.01
Change13.62