Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 57.40p Negotiated Trade
 16:38:02 - 10-Jul-26
Buy* 1,786 57.80p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 3 57.80p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 100,000 57.40p Ordinary
 16:23:38 - 10-Jul-26
Unknown* 198,569 57.40p Ordinary
 16:19:57 - 10-Jul-26
Buy* 252 57.80p SI Trade
 16:11:06 - 10-Jul-26
Buy* 10 57.80p SI Trade
 16:11:06 - 10-Jul-26
Buy* 47 57.80p SI Trade
 16:08:54 - 10-Jul-26
Buy* 36 57.80p SI Trade
 15:43:00 - 10-Jul-26
Buy* 4 57.80p SI Trade
 15:43:00 - 10-Jul-26
Sell* 18,769 57.4105p Ordinary
 15:01:09 - 10-Jul-26
Sell* 592 57.411p Ordinary
 14:58:48 - 10-Jul-26
Buy* 3,781 57.75p Ordinary
 14:23:46 - 10-Jul-26
Sell* 1,495 57.60p Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1,843 57.60p Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 448 57.60p Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1,843 58.00p Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1,162 57.40p Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 756 57.40p Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 5 58.40p SI Trade
 14:18:08 - 10-Jul-26
Sell* 50 57.401p Ordinary
 14:04:24 - 10-Jul-26
Sell* 4,295 57.45p Ordinary
 14:02:03 - 10-Jul-26
Buy* 6,000 58.208p Ordinary
 13:47:49 - 10-Jul-26
Sell* 8,638 57.8489p Ordinary
 13:26:23 - 10-Jul-26
Unknown* 10,000 57.90p Ordinary
 13:23:54 - 10-Jul-26
Sell* 6,850 57.50p Ordinary
 13:19:21 - 10-Jul-26
Sell* 2,418 57.50p Ordinary
 12:54:24 - 10-Jul-26
Sell* 10,000 57.81p Ordinary
 12:52:58 - 10-Jul-26
Sell* 6,246 57.40p SI Trade
 12:31:47 - 10-Jul-26
Unknown* 6,246 57.40p OTC Trade
 12:31:47 - 10-Jul-26
Sell* 5 57.40p Automatic Execution
 11:59:24 - 10-Jul-26
Sell* 5,814 57.81p Ordinary
 10:14:26 - 10-Jul-26
Buy* 162 58.80p SI Trade
 09:43:11 - 10-Jul-26
Sell* 13,325 57.40p Automatic Execution
 09:43:10 - 10-Jul-26
Buy* 267 58.80p SI Trade
 09:01:00 - 10-Jul-26
Buy* 70 58.80p SI Trade
 08:53:00 - 10-Jul-26
Buy* 5 58.80p Ordinary
 08:30:02 - 10-Jul-26
Buy* 76 58.80p SI Trade
 08:20:02 - 10-Jul-26
Buy* 418 58.289p Ordinary
 08:00:27 - 10-Jul-26
Buy* 3 58.80p SI Trade
 08:00:10 - 10-Jul-26
Buy* 1 58.80p SI Trade
 08:00:10 - 10-Jul-26
Sell* 17,901 57.40p Uncrossing Trade
 16:35:11 - 09-Jul-26
Sell* 37 57.40p Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 7 57.40p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 31 57.60p Automatic Execution
 16:27:40 - 09-Jul-26
Buy* 227 57.60p SI Trade
 16:25:00 - 09-Jul-26
Sell* 227 57.40p SI Trade
 16:25:00 - 09-Jul-26
Sell* 39 57.40p Automatic Execution
 16:18:28 - 09-Jul-26
Buy* 17 57.60p SI Trade
 16:14:33 - 09-Jul-26
Sell* 38 57.40p Automatic Execution
 16:14:33 - 09-Jul-26
Buy* 2 57.80p SI Trade
 15:55:14 - 09-Jul-26
Buy* 135 57.76p Ordinary
 15:25:30 - 09-Jul-26
Buy* 5 57.80p Automatic Execution
 15:08:31 - 09-Jul-26
Buy* 4 57.80p Automatic Execution
 14:59:11 - 09-Jul-26
Buy* 3 57.80p Automatic Execution
 14:50:03 - 09-Jul-26
Unknown* 22 57.60p SI Trade
 14:46:32 - 09-Jul-26
Unknown* 1,354 57.60p SI Trade
 14:43:00 - 09-Jul-26
Sell* 183 57.80p Automatic Execution
 14:40:03 - 09-Jul-26
Buy* 3 57.80p Automatic Execution
 14:40:03 - 09-Jul-26
Buy* 2 57.80p Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 37 57.40p SI Trade
 14:23:18 - 09-Jul-26
Unknown* 506 57.60p SI Trade
 14:20:24 - 09-Jul-26
Buy* 23 57.7372p Ordinary
 14:17:16 - 09-Jul-26
Buy* 27 57.7372p Ordinary
 14:13:11 - 09-Jul-26
Buy* 20,000 57.7372p Ordinary
 14:03:44 - 09-Jul-26
Buy* 24 57.7372p Ordinary
 14:03:01 - 09-Jul-26
Sell* 6 57.40p Automatic Execution
 13:57:32 - 09-Jul-26
Buy* 1,679 57.80p Automatic Execution
 13:57:32 - 09-Jul-26
Buy* 295 57.80p Automatic Execution
 13:57:32 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 13:50:03 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 13:40:03 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 13:29:24 - 09-Jul-26
Buy* 11,860 57.5372p Ordinary
 13:28:37 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 13:18:42 - 09-Jul-26
Buy* 5,984 57.5372p Ordinary
 13:15:51 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 13:06:48 - 09-Jul-26
Buy* 4,779 57.5372p Ordinary
 12:36:07 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 12:34:01 - 09-Jul-26
Buy* 629 57.7379p Ordinary
 12:18:41 - 09-Jul-26
Buy* 1 57.80p Automatic Execution
 12:15:39 - 09-Jul-26
Buy* 2,824 57.543p Suspected BUY Trade
 12:04:30 - 09-Jul-26
Sell* 50 57.40p SI Trade
 11:47:22 - 09-Jul-26
Buy* 908 57.60p Automatic Execution
 11:47:22 - 09-Jul-26
Buy* 4,760 57.60p Automatic Execution
 11:47:22 - 09-Jul-26
Buy* 13,416 57.60p Automatic Execution
 11:47:22 - 09-Jul-26
Buy* 5,800 57.33p Ordinary
 11:37:58 - 09-Jul-26
Buy* 34 57.5984p Ordinary
 11:28:15 - 09-Jul-26
Sell* 1,872 57.60p Automatic Execution
 11:28:14 - 09-Jul-26
Sell* 1,188 57.60p Automatic Execution
 11:28:14 - 09-Jul-26
Buy* 5,000 58.48p Ordinary
 09:46:26 - 09-Jul-26
Sell* 2,300 57.90p Ordinary
 09:42:51 - 09-Jul-26
Sell* 900 57.81p Ordinary
 09:12:15 - 09-Jul-26
Sell* 17,665 57.90p Ordinary
 08:32:36 - 09-Jul-26
Buy* 4 59.60p Ordinary
 08:06:59 - 09-Jul-26
Buy* 8 60.00p SI Trade
 08:00:20 - 09-Jul-26
Buy* 17 60.00p SI Trade
 08:00:20 - 09-Jul-26
Sell* 11 57.20p SI Trade
 08:00:20 - 09-Jul-26
Buy* 25 60.00p SI Trade
 08:00:20 - 09-Jul-26
Sell* 6,137 58.00p Uncrossing Trade
 16:35:07 - 08-Jul-26
Unknown* 0 58.00p SI Trade
 16:22:00 - 08-Jul-26
Buy* 18 58.80p Automatic Execution
 16:15:44 - 08-Jul-26
Sell* 9 58.00p Automatic Execution
 16:06:42 - 08-Jul-26
Sell* 17 58.00p Automatic Execution
 15:57:16 - 08-Jul-26
Sell* 614 58.00p Automatic Execution
 15:50:50 - 08-Jul-26
Sell* 10 58.00p Automatic Execution
 15:44:59 - 08-Jul-26
Sell* 9 58.00p Automatic Execution
 15:37:17 - 08-Jul-26
Sell* 19,658 58.288p Ordinary
 15:31:21 - 08-Jul-26
Sell* 9 58.00p Automatic Execution
 15:30:35 - 08-Jul-26
Sell* 4,560 58.288p Ordinary
 15:25:32 - 08-Jul-26
Sell* 8 58.00p Automatic Execution
 15:24:41 - 08-Jul-26
Buy* 4 58.80p SI Trade
 15:22:52 - 08-Jul-26
Sell* 3,698 58.00p Automatic Execution
 15:22:52 - 08-Jul-26
Sell* 7 58.00p Automatic Execution
 15:18:28 - 08-Jul-26
Sell* 5 58.00p Automatic Execution
 15:11:14 - 08-Jul-26
Sell* 5 58.00p Automatic Execution
 15:10:03 - 08-Jul-26
Sell* 4 58.00p Automatic Execution
 15:03:53 - 08-Jul-26
Sell* 205 58.20p Automatic Execution
 15:00:27 - 08-Jul-26
Sell* 94 58.20p Automatic Execution
 15:00:27 - 08-Jul-26
Sell* 3 58.20p Automatic Execution
 14:59:02 - 08-Jul-26
Sell* 3 58.20p Automatic Execution
 14:55:38 - 08-Jul-26
Sell* 3 58.20p Automatic Execution
 14:52:03 - 08-Jul-26
Sell* 8,500 58.416p Ordinary
 14:50:30 - 08-Jul-26
Sell* 2,391 58.20p Automatic Execution
 14:46:46 - 08-Jul-26
Sell* 376 58.20p Automatic Execution
 14:46:29 - 08-Jul-26
Buy* 927 58.695p Ordinary
 14:31:38 - 08-Jul-26
Buy* 4 58.40p SI Trade
 14:14:58 - 08-Jul-26
Buy* 1,728 58.40p Automatic Execution
 14:14:58 - 08-Jul-26
Buy* 674 58.40p Automatic Execution
 14:14:58 - 08-Jul-26
Buy* 21 57.81p Ordinary
 14:14:03 - 08-Jul-26
Buy* 23 57.81p Ordinary
 14:13:43 - 08-Jul-26
Buy* 41 57.81p Ordinary
 14:12:05 - 08-Jul-26
Buy* 26 57.81p Ordinary
 14:11:36 - 08-Jul-26
Buy* 32 58.40p SI Trade
 13:57:17 - 08-Jul-26
Buy* 617 58.7968p Ordinary
 12:55:22 - 08-Jul-26
Buy* 1,695 58.3984p Ordinary
 12:31:36 - 08-Jul-26
Sell* 6,510 57.8116p Ordinary
 12:31:02 - 08-Jul-26
Sell* 549 57.81p Ordinary
 12:24:20 - 08-Jul-26
Sell* 5,292 57.8108p Ordinary
 12:19:58 - 08-Jul-26
Sell* 2,574 57.8108p Ordinary
 12:17:54 - 08-Jul-26
Sell* 5,347 57.8116p Ordinary
 12:11:53 - 08-Jul-26
Sell* 12,024 57.81p Ordinary
 11:32:06 - 08-Jul-26
Buy* 18 59.20p SI Trade
 11:20:02 - 08-Jul-26
Buy* 5,000 58.70p Ordinary
 11:11:31 - 08-Jul-26
Sell* 10,862 57.92p Ordinary
 10:59:30 - 08-Jul-26
Buy* 168 59.20p Ordinary
 10:15:02 - 08-Jul-26
Buy* 3 59.20p SI Trade
 10:10:02 - 08-Jul-26
Buy* 10 59.20p SI Trade
 10:10:02 - 08-Jul-26
Sell* 7,082 58.521p Ordinary
 08:55:29 - 08-Jul-26
Sell* 4,500 58.521p Ordinary
 08:54:13 - 08-Jul-26
Sell* 4,288 58.522p Ordinary
 08:17:30 - 08-Jul-26
Sell* 11,147 58.392p Ordinary
 08:10:59 - 08-Jul-26
Sell* 3 57.81p Ordinary
 08:06:49 - 08-Jul-26
Buy* 11 59.80p SI Trade
 08:02:31 - 08-Jul-26
Buy* 182 60.00p SI Trade
 08:00:28 - 08-Jul-26
Buy* 281 60.00p Suspected BUY Trade
 08:00:28 - 08-Jul-26
Buy* 50 60.00p SI Trade
 08:00:21 - 08-Jul-26
Buy* 8 60.00p SI Trade
 08:00:21 - 08-Jul-26
Buy* 267 60.00p SI Trade
 08:00:21 - 08-Jul-26
Sell* 16,813 58.80p Uncrossing Trade
 16:35:17 - 07-Jul-26
Sell* 3 58.40p Automatic Execution
 16:29:38 - 07-Jul-26
Unknown* 464 58.60p SI Trade
 16:28:23 - 07-Jul-26
Unknown* 230 58.60p SI Trade
 16:28:23 - 07-Jul-26
Buy* 2 58.80p Automatic Execution
 16:28:23 - 07-Jul-26
Buy* 21 58.80p Automatic Execution
 16:28:23 - 07-Jul-26
Buy* 656 59.00p Automatic Execution
 16:20:11 - 07-Jul-26
Buy* 1,859 59.00p Automatic Execution
 16:20:11 - 07-Jul-26
Buy* 10 59.00p SI Trade
 16:20:11 - 07-Jul-26
Buy* 84 59.00p SI Trade
 16:20:11 - 07-Jul-26
Sell* 45 58.40p SI Trade
 16:20:11 - 07-Jul-26
Buy* 2 59.00p Automatic Execution
 16:20:11 - 07-Jul-26
Buy* 150 58.895p Ordinary
 16:01:24 - 07-Jul-26
Buy* 5 58.80p Automatic Execution
 15:28:23 - 07-Jul-26
Unknown* 624 58.60p SI Trade
 15:25:03 - 07-Jul-26
Unknown* 290 58.60p SI Trade
 15:25:03 - 07-Jul-26
Buy* 10 58.60p Automatic Execution
 15:19:40 - 07-Jul-26
Sell* 289 58.40p Automatic Execution
 15:11:39 - 07-Jul-26
Buy* 14,180 58.5655p Ordinary
 14:50:57 - 07-Jul-26
Unknown* 999,572 59.20p Ordinary
 14:37:29 - 07-Jul-26
Buy* 20 58.40p SI Trade
 14:36:06 - 07-Jul-26
Buy* 25,000 58.4335p Ordinary
 14:32:58 - 07-Jul-26
Sell* 25,000 57.8995p Ordinary
 14:31:28 - 07-Jul-26
Sell* 266 57.80p Automatic Execution
 14:18:21 - 07-Jul-26
Sell* 7,512 57.9956p Ordinary
 14:04:38 - 07-Jul-26
Buy* 6,058 58.20p Ordinary
 14:00:25 - 07-Jul-26
Sell* 203 57.80p Automatic Execution
 13:47:38 - 07-Jul-26
Sell* 58 57.60p SI Trade
 13:47:36 - 07-Jul-26
Sell* 5,184 57.60p Ordinary
 13:47:35 - 07-Jul-26
Sell* 1,902 57.60p Automatic Execution
 13:47:35 - 07-Jul-26
Sell* 2,856 57.60p Automatic Execution
 13:47:35 - 07-Jul-26
Buy* 599 57.80p Automatic Execution
 13:46:38 - 07-Jul-26
Buy* 25 57.80p SI Trade
 13:46:34 - 07-Jul-26
Sell* 4 57.40p SI Trade
 13:46:34 - 07-Jul-26
Sell* 60 57.40p SI Trade
 13:46:34 - 07-Jul-26
Buy* 31,170 57.62p Ordinary
 12:35:32 - 07-Jul-26
Sell* 11,000 57.596p Ordinary
 12:21:28 - 07-Jul-26
Sell* 1,268 57.50p Ordinary
 12:17:22 - 07-Jul-26
Sell* 5,684 57.50p Ordinary
 12:17:12 - 07-Jul-26
Sell* 14,627 57.00p Automatic Execution
 12:12:41 - 07-Jul-26
Sell* 1,754 57.20p Automatic Execution
 12:12:41 - 07-Jul-26
Buy* 121 57.20p Automatic Execution
 12:12:41 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84