| Price | 7.20p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | -0.05p -0.69% |
| Buy | 7.40p |
| Sell | 7.00p |
| Buy / Sell KMK Shares | |
| Last Trade: | Buy 17,000.00 at 7.395p |
| Day's Volume: | 1,067,590 |
| Last Close: | 7.20p |
| Open: | 7.25p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 6.95p - 7.25p |
| 52wk Range: | 2.60p - 8.20p |
| Market Capitalisation: | £46m |
| VWAP: | 7.066283p |
| Shares in Issue: | 642m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 7.395p | Ordinary |
15:36:40 - 09-Oct-24 |
| Buy* | 13 | 7.40p | SI Trade |
15:28:50 - 09-Oct-24 |
| Buy* | 10,000 | 7.198p | Ordinary |
15:28:44 - 09-Oct-24 |
| Buy* | 40,637 | 7.188p | Ordinary |
15:28:21 - 09-Oct-24 |
| Buy* | 91,178 | 7.198p | Ordinary |
14:54:14 - 09-Oct-24 |
| Buy* | 250,000 | 7.1038p | Ordinary |
14:52:44 - 09-Oct-24 |
| Buy* | 150,000 | 7.067p | Ordinary |
14:52:30 - 09-Oct-24 |
| Buy* | 4,879 | 7.05p | Ordinary |
14:30:16 - 09-Oct-24 |
| Buy* | 14,349 | 6.969p | Ordinary |
13:25:17 - 09-Oct-24 |
| Buy* | 14,349 | 6.969p | Ordinary |
12:50:36 - 09-Oct-24 |
