Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK)

Price 5.75p on 28-03-2024 at 11:00:13
Change 0.05p 0.88%
Buy 6.00p
Sell 5.50p
Buy / Sell KMK Shares
Last Trade: Buy 25,000.00 at 5.77p
Day's Volume: 101,007
Last Close: 5.70p
Open: 5.85p
ISIN: GB00BD7V5D43
Day's Range 5.60p - 5.75p
52wk Range: 2.60p - 8.55p
Market Capitalisation: £37m
VWAP: 5.674758p
Shares in Issue: 641m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 5.77p Ordinary
10:52:19 - 28-Mar-24
Sell* 30,000 5.7425p Ordinary
10:50:34 - 28-Mar-24
Sell* 25,000 5.56p Ordinary
10:28:36 - 28-Mar-24
Sell* 2,000 5.555p Ordinary
10:19:50 - 28-Mar-24
Sell* 1,116 5.555p Ordinary
10:09:25 - 28-Mar-24
Sell* 16,999 5.60p Uncrossing Trade
09:00:01 - 28-Mar-24
Buy* 866 5.78p Ordinary
08:56:37 - 28-Mar-24
Buy* 26 6.00p SI Trade
08:34:36 - 28-Mar-24

Share Price History for Kromek

Time period:
to
Date Open High Low Close Volume

Share News for Kromek

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Katoro Gold launches fundraising, eyes board shake-up

12th Feb 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beowulf appoints project director; Kromek firms grant

5th Feb 2024 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

30th Jan 2024 12:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kromek announces EU contract win for D3M detector provision

25th Jan 2024 14:08

(Alliance News) - Kromek Group PLC on Thursday said it had received a GBP1.4 million order to deliver D3M detectors for use in the EU. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered