Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kromek (KMK)

Price 4.40p on 08-12-2023 at 17:30:02
Change 0.00p 0%
Buy 4.50p
Sell 4.30p
Buy / Sell KMK Shares
Last Trade: Unknown 250,000.00 at 4.40p
Day's Volume: 1,726,378
Last Close: 4.40p
Open: 4.40p
Day's Range 4.40p - 4.40p
52wk Range: 2.60p - 12.25p
Market Capitalisation: £26m
VWAP: 4.375658p
Shares in Issue: 600m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 4.40p Ordinary
16:35:59 - 08-Dec-23
Sell* 300,000 4.32p Ordinary
16:32:08 - 08-Dec-23
Unknown* 20,000 4.40p Ordinary
15:31:19 - 08-Dec-23
Sell* 92,503 4.3242p Ordinary
15:12:24 - 08-Dec-23
Buy* 442,000 4.4438p Ordinary
15:02:10 - 08-Dec-23
Sell* 196,982 4.36899p Ordinary
14:38:20 - 08-Dec-23
Sell* 12,662 4.30p Ordinary
13:32:40 - 08-Dec-23
Buy* 200 4.50p Ordinary
12:37:53 - 08-Dec-23
Sell* 31,333 4.30p Ordinary
11:26:49 - 08-Dec-23
Unknown* 28,318 4.40p Ordinary
11:16:00 - 08-Dec-23

Share Price History for Kromek

Time period:
Date Open High Low Close Volume

Share News for Kromek

TRADING UPDATES: CloudCoco outlook upbeat; Mirriad hails agreement

7th Nov 2023 14:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic

31st Oct 2023 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kromek shares rise on USD5.9 million contract with US government

26th Oct 2023 14:22

(Alliance News) - Kromek Group PLC on Thursday said it has won a USD5.9 million contract from the US Department of Homeland Security's Countering Weapons of Mass Destruction Office. Read More

AIM WINNERS & LOSERS: Argentex plummets on CEO's sudden departure

26th Oct 2023 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

IN BRIEF: Kromek Group completes refinancing of borrowing facility

28th Sep 2023 17:14

Kromek Group PLC - Sedgefield, England-based detection technology supplier - Completes the refinancing of its borrowing facility, with the signing of a new GBP5.5 million secured term loan. The new facility is being provided by Polymer N2 Ltd, a significant shareholder in the company. It has a repayment date of March 27, 2025, with an option to extend for a further 12 months. It carries a fixed interest rate of 9.5%, which is payable quarterly, and Kromek has the option to pay the interest through the issue of new ordinary shares. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered