Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 8.75p on 03-06-2026 at 18:35:07
Change 0.15p 1.71%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 26,922.00 at 8.90p
Day's Volume: 2,311,408
Last Close: 8.90p
Open: 8.75p
ISIN: GB00BD7V5D43
Day's Range 8.50p - 8.90p
52wk Range: 4.74p - 12.80p
Market Capitalisation: £58.31m
VWAP: 8.631024p
Shares in Issue: 655.14m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,922 8.90p Suspected BUY Trade
16:35:26 - 03-Jun-26
Buy* 5,000 8.80p Ordinary
16:29:02 - 03-Jun-26
Buy* 2,850 8.80p Ordinary
16:21:57 - 03-Jun-26
Buy* 10,000 8.80p Ordinary
16:20:54 - 03-Jun-26
Buy* 886 8.80p Ordinary
16:15:27 - 03-Jun-26
Sell* 4,200 8.50p Ordinary
15:58:56 - 03-Jun-26
Buy* 6,750 8.80p Ordinary
15:18:32 - 03-Jun-26
Buy* 41,500 9.00p Ordinary
14:46:45 - 03-Jun-26
Buy* 47 9.00p SI Trade
14:39:40 - 03-Jun-26
Buy* 16 9.00p SI Trade
14:39:40 - 03-Jun-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 8.75 8.90 8.50 8.90 2,311,408
2nd Jun 2026 (Tue) 9.25 9.25 8.75 8.75 2,291,096
1st Jun 2026 (Mon) 9.70 9.70 8.92 8.92 2,090,494
29th May 2026 (Fri) 9.50 9.64 9.50 9.50 1,043,495
28th May 2026 (Thu) 9.50 9.50 9.50 9.50 588,253
27th May 2026 (Wed) 9.50 10.00 10.00 10.00 381,620
26th May 2026 (Tue) 9.50 10.00 9.50 9.50 614,798
25th May 2026 (Mon) 9.50 9.50 9.50 9.50 0
22nd May 2026 (Fri) 9.75 9.75 9.25 9.50 1,987,097
21st May 2026 (Thu) 10.10 10.10 9.75 9.75 514,254
20th May 2026 (Wed) 9.50 9.84 9.84 9.84 1,743,229
19th May 2026 (Tue) 9.00 9.56 9.25 9.50 3,464,937
18th May 2026 (Mon) 9.25 9.00 8.50 9.00 2,819,288
15th May 2026 (Fri) 9.40 9.40 9.40 9.40 818,716
14th May 2026 (Thu) 9.75 9.76 9.40 9.40 1,706,230
13th May 2026 (Wed) 9.90 9.90 9.25 9.75 1,789,424
12th May 2026 (Tue) 10.00 9.80 9.40 9.60 1,827,057
11th May 2026 (Mon) 10.00 10.20 10.10 10.10 970,220
8th May 2026 (Fri) 10.00 10.25 10.25 10.25 330,935
7th May 2026 (Thu) 10.25 10.25 10.20 10.20 1,255,556
6th May 2026 (Wed) 10.75 10.75 10.25 10.25 3,614,676
5th May 2026 (Tue) 11.20 11.20 10.50 10.75 1,588,036
4th May 2026 (Mon) 10.75 10.75 10.75 10.75 0
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
1st Jun 2026 7:00 am RNS PDMR/Director Shareholding, Issue of Equity & TVR
12th May 2026 7:00 am RNS Full Year 2026 Trading Update
30th Apr 2026 2:30 pm RNS Issue of Equity, TVR & Extension of Options
9th Mar 2026 1:36 pm RNS Director Share Purchase
9th Mar 2026 1:36 pm RNS Director Share Purchase
20th Jan 2026 7:00 am RNS Interim Results
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
3rd Nov 2025 11:32 am RNS Director Share Purchase
See more Kromek regulatory news

Kromek (KMK) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

See more Kromek news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered