Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK)

Price 7.00p on 20-05-2024 at 06:31:28
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Buy / Sell KMK Shares
Last Trade: Sell 60,000.00 at 7.115p
Day's Volume: 0
Last Close: 7.15p
Open: 0.00p
ISIN: GB00BD7V5D43
Day's Range 0.00p - 0.00p
52wk Range: 2.60p - 8.20p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 641m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 7.115p Ordinary
14:27:38 - 17-May-24
Sell* 4,000 7.115p Ordinary
14:16:12 - 17-May-24
Sell* 7,000 7.115p Ordinary
13:59:13 - 17-May-24
Sell* 200,000 7.05p Ordinary
11:00:29 - 17-May-24
Sell* 200,000 6.60p Ordinary
10:35:29 - 17-May-24
Sell* 6,943 7.115p Ordinary
08:57:36 - 17-May-24
Sell* 14,054 7.115p Ordinary
07:33:27 - 17-May-24
Buy* 100 7.50p SI Trade
07:00:04 - 17-May-24

Share Price History for Kromek

Time period:
to
Date Open High Low Close Volume

Share News for Kromek

Kromek rises on USD2.9 million order from US federal customer

25th Apr 2024 12:22

(Alliance News) - Kromek Group PLC shares jumped on Thursday, after it said it has won a contract, worth up to USD2.9 million. Read More

AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract

25th Apr 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Katoro Gold launches fundraising, eyes board shake-up

12th Feb 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beowulf appoints project director; Kromek firms grant

5th Feb 2024 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered