Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 8.25p on 24-06-2026 at 07:05:52
Change -0.25p -2.94%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 1,007.00 at 8.50p
Day's Volume: 135,048
Last Close: 8.50p
Open: 7.92p
ISIN: GB00BD7V5D43
Day's Range 7.92p - 8.25p
52wk Range: 4.74p - 12.80p
Market Capitalisation: £54.06m
VWAP: 7.96162p
Shares in Issue: 655.30m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,007 8.50p SI Trade
08:05:52 - 24-Jun-26
Buy* 18 8.50p SI Trade
08:05:52 - 24-Jun-26
Sell* 200 8.00p SI Trade
08:05:52 - 24-Jun-26
Sell* 160 8.00p SI Trade
08:05:52 - 24-Jun-26
Buy* 1,012 8.50p SI Trade
08:05:52 - 24-Jun-26
Buy* 572 8.50p SI Trade
08:05:52 - 24-Jun-26
Buy* 40 8.50p SI Trade
08:05:52 - 24-Jun-26
Buy* 14 8.50p SI Trade
08:05:52 - 24-Jun-26
Sell* 12 8.00p SI Trade
08:05:52 - 24-Jun-26
Sell* 433 8.00p SI Trade
08:05:52 - 24-Jun-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 8.40 8.50 8.00 8.50 1,002,838
22nd Jun 2026 (Mon) 8.65 8.65 8.65 8.65 547,944
19th Jun 2026 (Fri) 8.50 8.65 8.50 8.65 308,900
18th Jun 2026 (Thu) 8.35 8.75 8.35 8.65 1,247,089
17th Jun 2026 (Wed) 8.25 8.35 8.25 8.35 801,671
16th Jun 2026 (Tue) 8.25 8.25 8.25 8.25 487,375
15th Jun 2026 (Mon) 7.85 8.40 7.74 8.40 1,855,882
12th Jun 2026 (Fri) 7.85 7.85 7.68 7.85 919,752
11th Jun 2026 (Thu) 8.00 8.00 7.85 7.85 982,947
10th Jun 2026 (Wed) 8.25 8.00 8.00 8.00 2,402,248
9th Jun 2026 (Tue) 8.35 8.35 7.85 8.25 1,966,532
8th Jun 2026 (Mon) 8.60 8.40 8.20 8.35 1,715,325
5th Jun 2026 (Fri) 8.75 8.40 8.12 8.40 1,030,599
4th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 1,319,109
3rd Jun 2026 (Wed) 8.75 8.90 8.50 8.90 2,311,408
2nd Jun 2026 (Tue) 9.25 9.25 8.75 8.75 2,291,096
1st Jun 2026 (Mon) 9.70 9.70 8.92 8.92 2,090,494
29th May 2026 (Fri) 9.50 9.64 9.50 9.50 1,043,495
28th May 2026 (Thu) 9.50 9.50 9.50 9.50 588,253
27th May 2026 (Wed) 9.50 10.00 10.00 10.00 381,620
26th May 2026 (Tue) 9.50 10.00 9.50 9.50 614,798
25th May 2026 (Mon) 9.50 9.50 9.50 9.50 0
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Grant of Long-Term Incentives
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
1st Jun 2026 7:00 am RNS PDMR/Director Shareholding, Issue of Equity & TVR
12th May 2026 7:00 am RNS Full Year 2026 Trading Update
30th Apr 2026 2:30 pm RNS Issue of Equity, TVR & Extension of Options
9th Mar 2026 1:36 pm RNS Director Share Purchase
9th Mar 2026 1:36 pm RNS Director Share Purchase
20th Jan 2026 7:00 am RNS Interim Results
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
See more Kromek regulatory news

Kromek (KMK) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

See more Kromek news
FTSE 100 Latest
Value10,430.22
Change1.37

Login to your account

Forgot Password?

Not Registered