Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 6.70p on 16-09-2026 at 07:20:55
Change 0.00p 0%
Buy 6.80p
Sell 6.60p
Last Trade: Buy 37,238.00 at 6.70p
Day's Volume: 104,418
Last Close: 6.70p
Open: 6.70p
ISIN: GB00BD7V5D43
Day's Range 6.70p - 6.70p
52wk Range: 5.95p - 12.80p
Market Capitalisation: £43.91m
VWAP: 6.692243p
Shares in Issue: 655.30m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,238 6.70p Ordinary
08:20:54 - 16-Sep-26
Buy* 14,858 6.73p Ordinary
08:03:40 - 16-Sep-26
Sell* 52,322 6.676p Ordinary
08:03:37 - 16-Sep-26
Buy* 5,000 6.70p Ordinary
16:39:25 - 15-Sep-26
Buy* 30,400 6.70p Suspected BUY Trade
16:35:20 - 15-Sep-26
Unknown* 500,000 6.625p Ordinary
16:33:21 - 15-Sep-26
Sell* 1,355 6.679p Ordinary
16:20:57 - 15-Sep-26
Sell* 44,782 6.679p Ordinary
16:16:11 - 15-Sep-26
Buy* 10,622 6.80p Ordinary
16:15:49 - 15-Sep-26
Sell* 45,004 6.675p Ordinary
16:15:33 - 15-Sep-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 6.80 6.70 6.70 6.70 2,239,342
14th Sep 2026 (Mon) 7.20 7.38 6.80 6.88 6,429,215
11th Sep 2026 (Fri) 7.30 7.20 7.15 7.15 827,205
10th Sep 2026 (Thu) 7.60 7.52 7.30 7.30 1,340,587
9th Sep 2026 (Wed) 7.60 7.72 7.72 7.72 345,348
8th Sep 2026 (Tue) 7.75 7.60 7.60 7.60 668,263
7th Sep 2026 (Mon) 7.75 7.90 7.70 7.70 880,460
4th Sep 2026 (Fri) 7.85 7.90 7.48 7.48 1,101,572
3rd Sep 2026 (Thu) 7.90 7.90 7.90 7.90 907,047
2nd Sep 2026 (Wed) 7.95 7.95 7.90 7.90 766,322
1st Sep 2026 (Tue) 8.15 8.15 7.95 7.95 582,373
31st Aug 2026 (Mon) 7.90 7.90 7.90 7.90 0
28th Aug 2026 (Fri) 8.10 8.20 7.90 7.90 979,999
27th Aug 2026 (Thu) 8.10 8.10 8.00 8.00 652,049
26th Aug 2026 (Wed) 8.25 8.00 8.00 8.00 461,557
25th Aug 2026 (Tue) 8.25 8.50 8.50 8.50 325,613
24th Aug 2026 (Mon) 8.70 8.70 8.30 8.30 2,081,067
21st Aug 2026 (Fri) 8.50 8.50 8.10 8.15 2,392,105
20th Aug 2026 (Thu) 8.10 8.50 8.50 8.50 656,996
19th Aug 2026 (Wed) 8.10 8.30 8.10 8.10 808,579
18th Aug 2026 (Tue) 8.00 8.10 8.00 8.10 269,783
17th Aug 2026 (Mon) 8.25 8.40 8.10 8.10 1,013,573
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
15th Sep 2026 11:36 am RNS Director Share Purchase
14th Sep 2026 12:38 pm RNS Director Share Purchase
14th Sep 2026 7:00 am RNS Final Results
6th Aug 2026 7:00 am RNS Delivery of Third Milestone and Grant of Options
3rd Aug 2026 7:00 am RNS Director Share Purchase
4th Jun 2026 7:00 am RNS Grant of Long-Term Incentives
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
1st Jun 2026 7:00 am RNS PDMR/Director Shareholding, Issue of Equity & TVR
12th May 2026 7:00 am RNS Full Year 2026 Trading Update
30th Apr 2026 2:30 pm RNS Issue of Equity, TVR & Extension of Options
See more Kromek regulatory news

Kromek (KMK) Share News

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

See more Kromek news
FTSE 100 Latest
Value10,702.49
Change44.36

Login to your account

Forgot Password?

Not Registered