| Price | 4.40p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.30p |
| Buy / Sell KMK Shares | |
| Last Trade: | Unknown 250,000.00 at 4.40p |
| Day's Volume: | 1,726,378 |
| Last Close: | 4.40p |
| Open: | 4.40p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 4.40p - 4.40p |
| 52wk Range: | 2.60p - 12.25p |
| Market Capitalisation: | £26m |
| VWAP: | 4.375658p |
| Shares in Issue: | 600m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.40p | Ordinary |
16:35:59 - 08-Dec-23 |
| Sell* | 300,000 | 4.32p | Ordinary |
16:32:08 - 08-Dec-23 |
| Unknown* | 20,000 | 4.40p | Ordinary |
15:31:19 - 08-Dec-23 |
| Sell* | 92,503 | 4.3242p | Ordinary |
15:12:24 - 08-Dec-23 |
| Buy* | 442,000 | 4.4438p | Ordinary |
15:02:10 - 08-Dec-23 |
| Sell* | 196,982 | 4.36899p | Ordinary |
14:38:20 - 08-Dec-23 |
| Sell* | 12,662 | 4.30p | Ordinary |
13:32:40 - 08-Dec-23 |
| Buy* | 200 | 4.50p | Ordinary |
12:37:53 - 08-Dec-23 |
| Sell* | 31,333 | 4.30p | Ordinary |
11:26:49 - 08-Dec-23 |
| Unknown* | 28,318 | 4.40p | Ordinary |
11:16:00 - 08-Dec-23 |
