Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 5.60p on 28-10-2026 at 08:50:00
Change 0.00p 0%
Buy 5.70p
Sell 5.50p
Last Trade: Buy 1,000.00 at 5.70p
Day's Volume: 14,237
Last Close: 5.60p
Open: 5.60p
ISIN: GB00BD7V5D43
Day's Range 5.60p - 5.60p
52wk Range: 5.40p - 12.80p
Market Capitalisation: £36.70m
VWAP: 5.516699p
Shares in Issue: 655.30m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 5.70p Ordinary
08:47:56 - 28-Oct-26
Buy* 88 5.63p Ordinary
08:24:40 - 28-Oct-26
Sell* 13,149 5.502p Ordinary
08:00:13 - 28-Oct-26
Sell* 64,308 5.502p Ordinary
16:06:11 - 27-Oct-26
Sell* 109,943 5.511p Ordinary
15:54:33 - 27-Oct-26
Sell* 6,999 5.511p Ordinary
15:51:38 - 27-Oct-26
Sell* 260 5.511p Ordinary
15:49:38 - 27-Oct-26
Sell* 27,730 5.511p Ordinary
15:38:45 - 27-Oct-26
Buy* 54,796 5.64p Ordinary
15:14:39 - 27-Oct-26
Buy* 17,607 5.64p Ordinary
15:02:09 - 27-Oct-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 5.60 5.60 5.60 5.60 14,237
27th Oct 2026 (Tue) 5.60 5.60 5.60 5.60 653,113
26th Oct 2026 (Mon) 5.60 5.60 5.60 5.60 703,979
23rd Oct 2026 (Fri) 5.55 5.76 5.76 5.76 1,216,120
22nd Oct 2026 (Thu) 5.50 5.76 5.76 5.76 571,632
21st Oct 2026 (Wed) 5.60 5.40 5.40 5.40 1,378,980
20th Oct 2026 (Tue) 5.70 5.60 5.45 5.60 3,265,079
19th Oct 2026 (Mon) 5.60 5.60 5.50 5.50 3,140,458
16th Oct 2026 (Fri) 5.60 5.60 5.52 5.60 1,033,268
15th Oct 2026 (Thu) 5.60 5.60 5.50 5.50 596,556
14th Oct 2026 (Wed) 5.70 5.78 5.55 5.66 1,166,396
13th Oct 2026 (Tue) 5.83 6.00 5.80 5.80 2,546,732
12th Oct 2026 (Mon) 5.83 5.72 5.72 5.72 822,452
9th Oct 2026 (Fri) 5.95 5.88 5.74 5.74 2,771,321
8th Oct 2026 (Thu) 6.00 5.95 5.88 5.88 766,577
7th Oct 2026 (Wed) 6.05 6.10 6.10 6.10 2,306,951
6th Oct 2026 (Tue) 6.10 6.00 6.00 6.00 1,442,018
5th Oct 2026 (Mon) 6.20 6.10 6.00 6.00 1,629,250
2nd Oct 2026 (Fri) 6.30 6.10 6.10 6.10 1,485,135
1st Oct 2026 (Thu) 6.35 6.50 6.30 6.50 864,022
30th Sep 2026 (Wed) 6.40 6.02 6.02 6.02 1,696,586
29th Sep 2026 (Tue) 6.40 6.50 6.30 6.30 215,653
28th Sep 2026 (Mon) 6.30 6.40 6.30 6.30 568,374
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
23rd Oct 2026 12:13 pm RNS Result of AGM
2nd Oct 2026 7:00 am RNS Notice of AGM, Directorate Changes & Annual Report
16th Sep 2026 3:57 pm RNS-R Notice of Investor Webinar
15th Sep 2026 11:36 am RNS Director Share Purchase
14th Sep 2026 12:38 pm RNS Director Share Purchase
14th Sep 2026 7:00 am RNS Final Results
6th Aug 2026 7:00 am RNS Delivery of Third Milestone and Grant of Options
3rd Aug 2026 7:00 am RNS Director Share Purchase
4th Jun 2026 7:00 am RNS Grant of Long-Term Incentives
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
See more Kromek regulatory news

Kromek (KMK) Share News

UK shareholder meetings calendar - next 7 days

16th Oct 2026 12:32

Read More

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Kromek news
FTSE 100 Latest
Value10,668.84
Change-17.70

Login to your account

Forgot Password?

Not Registered