Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kromek (KMK) Share Price

Intraday
Historical

Price	6.00p on 08-10-2026 at 07:50:00
Change	-0.10p -1.64%
Buy	6.10p
Sell	5.90p

Last Trade:	Buy 16,381.00 at 6.08p
Day's Volume:	149,862
Last Close:	6.10p
Open:	6.00p
ISIN:	GB00BD7V5D43

Day's Range	6.00p - 6.00p
52wk Range:	6.00p - 12.80p
Market Capitalisation:	£39.32m
VWAP:	6.046471p
Shares in Issue:	655.30m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kromek (KMK) Latest Trades
Buy*	16,381	6.08p	Ordinary	08:48:03 - 08-Oct-26
Sell*	8,502	5.951p	Ordinary	08:43:45 - 08-Oct-26
Buy*	327	6.10p	SI Trade	08:36:29 - 08-Oct-26
Buy*	86	6.10p	SI Trade	08:36:29 - 08-Oct-26
Buy*	38	6.10p	SI Trade	08:36:29 - 08-Oct-26
Sell*	114	5.90p	Ordinary	08:33:09 - 08-Oct-26
Sell*	30,510	5.951p	Ordinary	08:28:30 - 08-Oct-26
Buy*	20	6.10p	SI Trade	08:08:43 - 08-Oct-26
Buy*	81	6.10p	SI Trade	08:08:43 - 08-Oct-26
Buy*	20	6.10p	SI Trade	08:08:43 - 08-Oct-26

See more Kromek trades

Kromek (KMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	6.05	6.10	6.10	6.10	2,306,951
6th Oct 2026 (Tue)	6.10	6.00	6.00	6.00	1,442,018
5th Oct 2026 (Mon)	6.20	6.10	6.00	6.00	1,629,250
2nd Oct 2026 (Fri)	6.30	6.10	6.10	6.10	1,485,135
1st Oct 2026 (Thu)	6.35	6.50	6.30	6.50	864,022
30th Sep 2026 (Wed)	6.40	6.02	6.02	6.02	1,696,586
29th Sep 2026 (Tue)	6.40	6.50	6.30	6.30	215,653
28th Sep 2026 (Mon)	6.30	6.40	6.30	6.30	568,374
25th Sep 2026 (Fri)	6.45	6.50	6.50	6.50	1,950,908
24th Sep 2026 (Thu)	6.54	6.54	6.50	6.50	942,768
23rd Sep 2026 (Wed)	6.50	6.70	6.50	6.50	1,166,439
22nd Sep 2026 (Tue)	6.30	6.60	6.50	6.50	1,864,856
21st Sep 2026 (Mon)	6.15	6.30	6.10	6.30	9,274,570
18th Sep 2026 (Fri)	6.24	6.40	6.24	6.25	2,236,774
17th Sep 2026 (Thu)	6.70	6.70	6.40	6.40	2,903,040
16th Sep 2026 (Wed)	6.70	6.70	6.70	6.70	1,794,849
15th Sep 2026 (Tue)	6.80	6.70	6.70	6.70	2,239,342
14th Sep 2026 (Mon)	7.20	7.38	6.80	6.88	6,429,215
11th Sep 2026 (Fri)	7.30	7.20	7.15	7.15	827,205
10th Sep 2026 (Thu)	7.60	7.52	7.30	7.30	1,340,587
9th Sep 2026 (Wed)	7.60	7.72	7.72	7.72	345,348
8th Sep 2026 (Tue)	7.75	7.60	7.60	7.60	668,263

See more Kromek price history

Date	Source	Headline
Kromek (KMK) Regulatory News
2nd Oct 2026 7:00 am	RNS	Notice of AGM, Directorate Changes & Annual Report
16th Sep 2026 3:57 pm	RNS-R	Notice of Investor Webinar
15th Sep 2026 11:36 am	RNS	Director Share Purchase
14th Sep 2026 12:38 pm	RNS	Director Share Purchase
14th Sep 2026 7:00 am	RNS	Final Results
6th Aug 2026 7:00 am	RNS	Delivery of Third Milestone and Grant of Options
3rd Aug 2026 7:00 am	RNS	Director Share Purchase
4th Jun 2026 7:00 am	RNS	Grant of Long-Term Incentives
2nd Jun 2026 7:00 am	RNS-R	Launch of new interactive investor hub
1st Jun 2026 7:00 am	RNS	PDMR/Director Shareholding, Issue of Equity & TVR

See more Kromek regulatory news

FTSE 100 Latest

Value10,390.90

Change-67.60