| Price | 6.05p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.30p |
| Sell | 5.80p |
| Buy / Sell KMK Shares | |
| Last Trade: | Buy 687.00 at 6.275p |
| Day's Volume: | 109,127 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 6.05p - 6.05p |
| 52wk Range: | 2.60p - 8.20p |
| Market Capitalisation: | £39m |
| VWAP: | 5.96775p |
| Shares in Issue: | 642m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 6.275p | Ordinary |
15:28:20 - 26-Jul-24 |
| Sell* | 10,999 | 5.91p | Ordinary |
13:21:57 - 26-Jul-24 |
| Buy* | 10,295 | 6.275p | Ordinary |
13:21:57 - 26-Jul-24 |
| Sell* | 5,489 | 5.91p | Ordinary |
13:07:12 - 26-Jul-24 |
| Buy* | 1,587 | 6.30p | Ordinary |
12:16:41 - 26-Jul-24 |
| Sell* | 71,570 | 5.8888p | Ordinary |
10:56:37 - 26-Jul-24 |
| Buy* | 1,500 | 6.288p | Ordinary |
09:08:12 - 26-Jul-24 |
| Buy* | 7,000 | 6.285p | Ordinary |
09:02:39 - 26-Jul-24 |
