Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 8.75p on 14-07-2026 at 18:35:07
Change 0.01p 0.11%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 2,000.00 at 8.80p
Day's Volume: 301,206
Last Close: 8.76p
Open: 8.75p
ISIN: GB00BD7V5D43
Day's Range 8.76p - 8.76p
52wk Range: 4.74p - 12.80p
Market Capitalisation: £57.40m
VWAP: 8.70781p
Shares in Issue: 655.30m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 8.80p Ordinary
16:00:11 - 14-Jul-26
Buy* 40,000 8.80p Ordinary
15:58:20 - 14-Jul-26
Sell* 443 8.50p Ordinary
15:56:50 - 14-Jul-26
Sell* 25,002 8.55p Ordinary
15:53:14 - 14-Jul-26
Buy* 1,000 8.80p Ordinary
15:14:13 - 14-Jul-26
Sell* 9,970 8.55p Ordinary
14:35:33 - 14-Jul-26
Sell* 222 8.55p Ordinary
13:14:04 - 14-Jul-26
Buy* 4,082 8.805p Ordinary
13:08:52 - 14-Jul-26
Buy* 5,638 8.805p Ordinary
12:54:12 - 14-Jul-26
Buy* 6,814 8.805p Ordinary
12:44:57 - 14-Jul-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 8.75 8.76 8.76 8.76 301,206
13th Jul 2026 (Mon) 8.85 9.20 8.75 8.75 617,585
10th Jul 2026 (Fri) 8.75 8.85 8.58 8.58 332,863
9th Jul 2026 (Thu) 8.60 8.80 8.58 8.80 1,420,040
8th Jul 2026 (Wed) 8.80 8.80 8.60 8.60 358,916
7th Jul 2026 (Tue) 8.90 9.08 8.80 8.80 1,028,629
6th Jul 2026 (Mon) 8.80 9.02 8.80 8.80 536,389
3rd Jul 2026 (Fri) 8.85 9.00 8.80 8.90 1,839,651
2nd Jul 2026 (Thu) 8.25 8.90 8.30 8.90 801,166
1st Jul 2026 (Wed) 8.10 8.30 8.30 8.30 1,443,209
30th Jun 2026 (Tue) 7.75 8.10 7.75 8.10 587,254
29th Jun 2026 (Mon) 8.00 7.75 7.72 7.72 999,193
26th Jun 2026 (Fri) 8.00 8.10 7.84 7.84 1,037,063
25th Jun 2026 (Thu) 8.25 8.00 7.80 7.80 1,527,855
24th Jun 2026 (Wed) 7.92 8.25 7.92 8.25 582,027
23rd Jun 2026 (Tue) 8.40 8.50 8.00 8.50 1,002,838
22nd Jun 2026 (Mon) 8.65 8.65 8.65 8.65 547,944
19th Jun 2026 (Fri) 8.50 8.65 8.50 8.65 308,900
18th Jun 2026 (Thu) 8.35 8.75 8.35 8.65 1,247,089
17th Jun 2026 (Wed) 8.25 8.35 8.25 8.35 801,671
16th Jun 2026 (Tue) 8.25 8.25 8.25 8.25 487,375
15th Jun 2026 (Mon) 7.85 8.40 7.74 8.40 1,855,882
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Grant of Long-Term Incentives
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
1st Jun 2026 7:00 am RNS PDMR/Director Shareholding, Issue of Equity & TVR
12th May 2026 7:00 am RNS Full Year 2026 Trading Update
30th Apr 2026 2:30 pm RNS Issue of Equity, TVR & Extension of Options
9th Mar 2026 1:36 pm RNS Director Share Purchase
9th Mar 2026 1:36 pm RNS Director Share Purchase
20th Jan 2026 7:00 am RNS Interim Results
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
See more Kromek regulatory news

Kromek (KMK) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

See more Kromek news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered