| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 5.50p | Ordinary |
09:47:39 - 28-Oct-26 |
| Sell* | 372 | 5.50p | Ordinary |
09:30:20 - 28-Oct-26 |
| Buy* | 11,981 | 5.70p | Ordinary |
09:21:34 - 28-Oct-26 |
| Buy* | 450 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 184 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 83 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 877 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 118 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 63 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 90 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 73 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 321 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 139 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 175 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 20 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 184 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 18 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 63 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 44 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 48 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 248 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 152 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 96 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 38 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 2,672 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 1,230 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 100 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 87 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 50 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 1,077 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 27 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 1,000 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 91 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 46 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 97 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 67 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 200 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 1,030 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 51 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
09:21:33 - 28-Oct-26 |
| Sell* | 574 | 5.50p | SI Trade |
09:21:33 - 28-Oct-26 |
| Buy* | 1,000 | 5.70p | Ordinary |
08:47:56 - 28-Oct-26 |
| Buy* | 88 | 5.63p | Ordinary |
08:24:40 - 28-Oct-26 |
| Sell* | 13,149 | 5.502p | Ordinary |
08:00:13 - 28-Oct-26 |
| Sell* | 64,308 | 5.502p | Ordinary |
16:06:11 - 27-Oct-26 |
| Sell* | 109,943 | 5.511p | Ordinary |
15:54:33 - 27-Oct-26 |
| Sell* | 6,999 | 5.511p | Ordinary |
15:51:38 - 27-Oct-26 |
| Sell* | 260 | 5.511p | Ordinary |
15:49:38 - 27-Oct-26 |
| Sell* | 27,730 | 5.511p | Ordinary |
15:38:45 - 27-Oct-26 |
| Buy* | 54,796 | 5.64p | Ordinary |
15:14:39 - 27-Oct-26 |
| Buy* | 17,607 | 5.64p | Ordinary |
15:02:09 - 27-Oct-26 |
| Sell* | 8,705 | 5.502p | Ordinary |
14:43:46 - 27-Oct-26 |
| Buy* | 4,166 | 5.64p | Ordinary |
14:21:17 - 27-Oct-26 |
| Sell* | 500 | 5.502p | Ordinary |
13:40:31 - 27-Oct-26 |
| Buy* | 16 | 5.70p | Ordinary |
13:09:53 - 27-Oct-26 |
| Sell* | 36,305 | 5.52p | Ordinary |
13:06:48 - 27-Oct-26 |
| Buy* | 8,770 | 5.644p | Ordinary |
13:00:38 - 27-Oct-26 |
| Sell* | 15,522 | 5.52p | Ordinary |
12:30:17 - 27-Oct-26 |
| Sell* | 57 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 2,955 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 785 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 31 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 39 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 140 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 28 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 8,405 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 250 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 101 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 219 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 1,874 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 523 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 263 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 43 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 20 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 42 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 28 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 70 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 21 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 392 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 87 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 53 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 783 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 3,636 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 263 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 70 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 11 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 150 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 60 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 38 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 2,446 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 276 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 16 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 50 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 16 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 39 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 361 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 87 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 22 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 30 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 27 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 218 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 189 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 87 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 33 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 168 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 296 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 217 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 21 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 39 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 1,030 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 46 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 26 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 22 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 421 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 241 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 514 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 24 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 18 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 67 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 394 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 31 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 8,931 | 5.70p | Ordinary |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 34 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 42 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 46 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 250 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 28 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 76 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 134 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 18 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 42 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Sell* | 18 | 5.50p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 18 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 877 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 219 | 5.70p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 17,605 | 5.68p | Ordinary |
11:23:36 - 27-Oct-26 |
| Buy* | 25,000 | 5.63p | Ordinary |
11:11:48 - 27-Oct-26 |
| Buy* | 5,915 | 5.63p | Ordinary |
11:04:16 - 27-Oct-26 |
| Sell* | 10,000 | 5.502p | Ordinary |
11:03:52 - 27-Oct-26 |
| Sell* | 5 | 5.50p | Ordinary |
10:48:31 - 27-Oct-26 |
| Sell* | 83,334 | 5.53p | Ordinary |
10:34:59 - 27-Oct-26 |
| Buy* | 2,000 | 5.644p | Ordinary |
09:45:59 - 27-Oct-26 |
| Sell* | 98,244 | 5.525p | Ordinary |
09:40:13 - 27-Oct-26 |
| Buy* | 1,952 | 5.679p | Ordinary |
09:14:42 - 27-Oct-26 |
| Buy* | 862 | 5.679p | Ordinary |
09:12:23 - 27-Oct-26 |
| Buy* | 37 | 5.70p | Ordinary |
08:53:30 - 27-Oct-26 |
| Sell* | 7,500 | 5.525p | Ordinary |
08:49:31 - 27-Oct-26 |
| Sell* | 3,000 | 5.505p | Ordinary |
08:28:30 - 27-Oct-26 |
| Buy* | 264 | 5.68p | Ordinary |
15:54:02 - 26-Oct-26 |
| Buy* | 20,000 | 5.64p | Ordinary |
15:37:36 - 26-Oct-26 |
| Sell* | 12,500 | 5.525p | Ordinary |
15:02:38 - 26-Oct-26 |
| Buy* | 3,500 | 5.64p | Ordinary |
14:21:45 - 26-Oct-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
14:13:09 - 26-Oct-26 |
| Buy* | 33 | 5.70p | Ordinary |
14:03:19 - 26-Oct-26 |
| Buy* | 15,957 | 5.64p | Ordinary |
13:49:08 - 26-Oct-26 |
| Buy* | 70,000 | 5.6245p | Ordinary |
13:34:46 - 26-Oct-26 |
| Buy* | 750 | 5.64p | Ordinary |
12:29:16 - 26-Oct-26 |
| Sell* | 1,136 | 5.505p | Ordinary |
12:06:53 - 26-Oct-26 |
| Buy* | 8,865 | 5.64p | Ordinary |
11:25:35 - 26-Oct-26 |
| Sell* | 14,472 | 5.505p | Ordinary |
10:59:19 - 26-Oct-26 |
| Buy* | 37 | 5.70p | Ordinary |
10:51:27 - 26-Oct-26 |
| Buy* | 1,055 | 5.70p | Ordinary |
10:50:44 - 26-Oct-26 |
| Sell* | 300,000 | 5.50p | Ordinary |
10:35:43 - 26-Oct-26 |
| Sell* | 28,533 | 5.502p | Ordinary |
09:49:39 - 26-Oct-26 |
| Buy* | 883 | 5.66p | Ordinary |
09:49:32 - 26-Oct-26 |