| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 6.79p | Ordinary |
09:12:48 - 16-Sep-26 |
| Buy* | 16 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 29 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 73 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 59 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 157 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 13 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 220 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 3,000 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 220 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 60 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 102 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 2,500 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 326 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 73 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 66 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 15 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 58 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 23 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 4,000 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 294 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 367 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 17 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 85 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 42 | 6.60p | SI Trade |
08:55:05 - 16-Sep-26 |
| Buy* | 551 | 6.80p | SI Trade |
08:55:05 - 16-Sep-26 |
| Sell* | 18 | 6.60p | Ordinary |
08:54:57 - 16-Sep-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
08:52:52 - 16-Sep-26 |
| Buy* | 73 | 6.79p | Ordinary |
08:37:09 - 16-Sep-26 |
| Buy* | 40 | 6.79p | Ordinary |
08:37:07 - 16-Sep-26 |
| Buy* | 4 | 6.79p | Ordinary |
08:33:07 - 16-Sep-26 |
| Buy* | 520 | 6.79p | Ordinary |
08:31:07 - 16-Sep-26 |
| Buy* | 14,925 | 6.70p | Ordinary |
08:30:14 - 16-Sep-26 |
| Buy* | 37,238 | 6.70p | Ordinary |
08:20:54 - 16-Sep-26 |
| Buy* | 14,858 | 6.73p | Ordinary |
08:03:40 - 16-Sep-26 |
| Sell* | 52,322 | 6.676p | Ordinary |
08:03:37 - 16-Sep-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
16:39:25 - 15-Sep-26 |
| Buy* | 30,400 | 6.70p | Suspected BUY Trade |
16:35:20 - 15-Sep-26 |
| Unknown* | 500,000 | 6.625p | Ordinary |
16:33:21 - 15-Sep-26 |
| Sell* | 1,355 | 6.679p | Ordinary |
16:20:57 - 15-Sep-26 |
| Sell* | 44,782 | 6.679p | Ordinary |
16:16:11 - 15-Sep-26 |
| Buy* | 10,622 | 6.80p | Ordinary |
16:15:49 - 15-Sep-26 |
| Sell* | 45,004 | 6.675p | Ordinary |
16:15:33 - 15-Sep-26 |
| Buy* | 53,717 | 6.895p | Ordinary |
16:14:38 - 15-Sep-26 |
| Sell* | 224,404 | 6.679p | Ordinary |
16:13:55 - 15-Sep-26 |
| Sell* | 44,655 | 6.68p | Ordinary |
16:07:49 - 15-Sep-26 |
| Buy* | 73 | 6.80p | SI Trade |
16:06:33 - 15-Sep-26 |
| Sell* | 50,000 | 6.70p | Ordinary |
16:05:41 - 15-Sep-26 |
| Sell* | 2,138 | 6.735p | Ordinary |
16:05:10 - 15-Sep-26 |
| Sell* | 10,460 | 6.74p | Ordinary |
16:04:33 - 15-Sep-26 |
| Unknown* | 8,000 | 6.75p | Ordinary |
15:55:48 - 15-Sep-26 |
| Sell* | 4,347 | 6.725p | Ordinary |
15:44:49 - 15-Sep-26 |
| Buy* | 181,832 | 6.76p | Ordinary |
15:42:09 - 15-Sep-26 |
| Buy* | 1,696 | 6.78p | Ordinary |
15:38:55 - 15-Sep-26 |
| Buy* | 9,734 | 6.78p | Ordinary |
15:36:04 - 15-Sep-26 |
| Buy* | 9 | 6.7973p | Ordinary |
15:35:29 - 15-Sep-26 |
| Buy* | 35,812 | 6.80p | Ordinary |
15:22:36 - 15-Sep-26 |
| Buy* | 5,000 | 6.80p | Ordinary |
15:13:06 - 15-Sep-26 |
| Buy* | 29,500 | 6.78p | Ordinary |
15:11:17 - 15-Sep-26 |
| Sell* | 714 | 6.70p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 147 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 736 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 176 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 50 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 26 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 15 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Sell* | 14 | 6.70p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 1,250 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 50 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 160 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Sell* | 2,119 | 6.70p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 73 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 800 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 4,411 | 6.80p | SI Trade |
15:10:07 - 15-Sep-26 |
| Sell* | 14 | 6.70p | SI Trade |
15:10:07 - 15-Sep-26 |
| Buy* | 7,161 | 6.849p | Ordinary |
14:32:35 - 15-Sep-26 |
| Sell* | 2,644 | 6.725p | Ordinary |
14:22:32 - 15-Sep-26 |
| Buy* | 10,000 | 6.849p | Ordinary |
14:03:09 - 15-Sep-26 |
| Buy* | 5,000 | 6.85p | Ordinary |
14:02:33 - 15-Sep-26 |
| Buy* | 3,000 | 6.849p | Ordinary |
13:38:28 - 15-Sep-26 |
| Buy* | 2,500 | 6.90p | Ordinary |
13:37:13 - 15-Sep-26 |
| Buy* | 10,000 | 6.849p | Ordinary |
13:35:50 - 15-Sep-26 |
| Buy* | 3,694 | 6.849p | Ordinary |
13:22:02 - 15-Sep-26 |
| Buy* | 43,714 | 6.849p | Ordinary |
13:16:46 - 15-Sep-26 |
| Sell* | 13,553 | 6.788p | Ordinary |
13:01:33 - 15-Sep-26 |
| Buy* | 5,000 | 6.90p | Ordinary |
12:58:06 - 15-Sep-26 |
| Buy* | 2,000 | 6.849p | Ordinary |
12:54:42 - 15-Sep-26 |
| Buy* | 22,773 | 6.85p | Ordinary |
12:51:10 - 15-Sep-26 |
| Sell* | 56 | 6.70p | Ordinary |
12:50:56 - 15-Sep-26 |
| Buy* | 3,591 | 6.85p | Ordinary |
12:42:29 - 15-Sep-26 |
| Buy* | 18 | 6.90p | SI Trade |
12:26:25 - 15-Sep-26 |
| Buy* | 664 | 6.90p | SI Trade |
12:26:25 - 15-Sep-26 |
| Buy* | 3,000 | 6.877p | Ordinary |
12:15:47 - 15-Sep-26 |
| Buy* | 50,000 | 6.88p | Ordinary |
12:12:18 - 15-Sep-26 |
| Buy* | 4,850 | 6.898p | Ordinary |
12:12:15 - 15-Sep-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
12:11:05 - 15-Sep-26 |
| Sell* | 100,000 | 6.823p | Ordinary |
12:03:29 - 15-Sep-26 |
| Buy* | 30,000 | 6.96p | Ordinary |
11:31:11 - 15-Sep-26 |
| Buy* | 58 | 7.00p | SI Trade |
11:29:10 - 15-Sep-26 |
| Buy* | 257 | 7.00p | SI Trade |
11:29:10 - 15-Sep-26 |
| Buy* | 21 | 7.00p | SI Trade |
11:29:10 - 15-Sep-26 |
| Buy* | 215 | 6.85p | Ordinary |
11:26:13 - 15-Sep-26 |
| Buy* | 292 | 6.85p | Ordinary |
11:25:04 - 15-Sep-26 |
| Sell* | 19,662 | 6.745p | Ordinary |
11:23:18 - 15-Sep-26 |
| Buy* | 2,500 | 6.84p | Ordinary |
11:22:57 - 15-Sep-26 |
| Sell* | 30,000 | 6.75p | Ordinary |
11:19:24 - 15-Sep-26 |
| Sell* | 3,312 | 6.75p | Ordinary |
11:14:32 - 15-Sep-26 |
| Buy* | 40,000 | 6.85p | Ordinary |
11:14:07 - 15-Sep-26 |
| Sell* | 8,771 | 6.75p | Ordinary |
11:11:29 - 15-Sep-26 |
| Buy* | 163 | 6.85p | Ordinary |
11:03:56 - 15-Sep-26 |
| Buy* | 7,197 | 6.85p | Ordinary |
10:54:07 - 15-Sep-26 |
| Buy* | 41 | 7.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 515 | 7.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 2,000 | 7.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 14,489 | 6.85p | Ordinary |
10:49:27 - 15-Sep-26 |
| Buy* | 44,160 | 6.85p | Ordinary |
10:38:52 - 15-Sep-26 |
| Buy* | 5,000 | 6.85p | Ordinary |
10:33:48 - 15-Sep-26 |
| Buy* | 10,319 | 7.00p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 102 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 4,000 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 38 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 1,200 | 6.60p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 515 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 198 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 105 | 6.60p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 635 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 3,571 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 60,000 | 6.80p | Ordinary |
10:08:54 - 15-Sep-26 |
| Buy* | 286 | 6.986p | Ordinary |
10:02:06 - 15-Sep-26 |
| Sell* | 14,867 | 6.75p | Ordinary |
10:00:21 - 15-Sep-26 |
| Sell* | 38,499 | 6.745p | Ordinary |
09:32:38 - 15-Sep-26 |
| Sell* | 16,512 | 6.60p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 4,719 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 33 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 766 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 119 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 29 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 40 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 50 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 238 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 971 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 3,003 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 413 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 1,067 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 210 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 2,857 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Sell* | 316 | 6.60p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 1,817 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 430 | 7.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Sell* | 4 | 6.70p | Ordinary |
09:18:25 - 15-Sep-26 |
| Buy* | 181 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 10,319 | 7.00p | Ordinary |
09:07:40 - 15-Sep-26 |
| Buy* | 280 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 204 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 200 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 280 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 724 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 44 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 725 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 360 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 283 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 52 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 961 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 1,880 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 94 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 69 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 61 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 200 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 432 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 228 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 38 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 662 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 1,071 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 114 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Sell* | 70 | 6.70p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 118 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 12 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 1,611 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 432 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 85 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 76 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 19 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 109 | 7.00p | SI Trade |
09:07:40 - 15-Sep-26 |
| Buy* | 145,454 | 6.875p | Ordinary |
09:06:51 - 15-Sep-26 |
| Buy* | 1,351 | 6.879p | Ordinary |
08:56:26 - 15-Sep-26 |