| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,345 | 8.01p | Ordinary |
09:47:56 - 24-Jun-26 |
| Sell* | 61,426 | 8.13p | Ordinary |
09:37:01 - 24-Jun-26 |
| Sell* | 19,704 | 8.01p | Ordinary |
09:15:15 - 24-Jun-26 |
| Sell* | 1,000 | 8.01p | Ordinary |
08:57:22 - 24-Jun-26 |
| Sell* | 1,061 | 8.00p | Ordinary |
08:36:20 - 24-Jun-26 |
| Buy* | 1,007 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Buy* | 18 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 200 | 8.00p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 160 | 8.00p | SI Trade |
08:05:52 - 24-Jun-26 |
| Buy* | 1,012 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Buy* | 572 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Buy* | 40 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 433 | 8.00p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 16 | 8.00p | SI Trade |
08:05:52 - 24-Jun-26 |
| Sell* | 1,306 | 8.00p | Ordinary |
08:05:19 - 24-Jun-26 |
| Sell* | 43,400 | 8.01p | Ordinary |
08:00:31 - 24-Jun-26 |
| Unknown* | 4,272 | 7.92p | OTC Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 8,763 | 7.92p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 8,763 | 7.92p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 8,593 | 7.92p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 8,763 | 7.92p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 4,272 | 7.92p | OTC Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 43,432 | 7.92p | Uncrossing Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 1,000 | 8.50p | Suspected BUY Trade |
16:35:14 - 23-Jun-26 |
| Buy* | 105 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 2,352 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 8 | 8.00p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 79 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 2,222 | 8.00p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 500 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 11 | 8.00p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 95 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 9,850 | 8.00p | Ordinary |
16:25:39 - 23-Jun-26 |
| Sell* | 13,000 | 8.00p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 50 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 100 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 16 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 23 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 58 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 144 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 97 | 8.00p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 117 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 117 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 16 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 202 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 117 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Buy* | 35 | 8.50p | SI Trade |
16:25:39 - 23-Jun-26 |
| Sell* | 49,296 | 8.10p | Ordinary |
16:25:20 - 23-Jun-26 |
| Sell* | 49,211 | 8.114p | Ordinary |
16:24:29 - 23-Jun-26 |
| Sell* | 40,000 | 8.12p | Ordinary |
16:10:55 - 23-Jun-26 |
| Sell* | 20,000 | 8.125p | Ordinary |
15:42:03 - 23-Jun-26 |
| Sell* | 1,411 | 8.00p | Ordinary |
15:29:18 - 23-Jun-26 |
| Sell* | 361 | 8.1375p | Ordinary |
15:08:41 - 23-Jun-26 |
| Sell* | 47,945 | 8.14p | Ordinary |
15:03:09 - 23-Jun-26 |
| Sell* | 11 | 8.00p | Ordinary |
14:46:50 - 23-Jun-26 |
| Buy* | 362 | 8.2778p | Ordinary |
14:33:29 - 23-Jun-26 |
| Unknown* | 2,405 | 8.15p | Ordinary |
14:18:16 - 23-Jun-26 |
| Sell* | 13,591 | 8.006p | Ordinary |
14:00:54 - 23-Jun-26 |
| Sell* | 13,591 | 8.00p | Uncrossing Trade |
14:00:01 - 23-Jun-26 |
| Buy* | 13,270 | 8.18p | Ordinary |
13:59:04 - 23-Jun-26 |
| Buy* | 30,547 | 8.184p | Ordinary |
12:14:43 - 23-Jun-26 |
| Buy* | 18,277 | 8.1849p | Ordinary |
11:37:47 - 23-Jun-26 |
| Buy* | 6,623 | 8.19p | Ordinary |
11:31:44 - 23-Jun-26 |
| Sell* | 1 | 8.00p | Ordinary |
11:05:57 - 23-Jun-26 |
| Sell* | 3,500 | 8.00p | Ordinary |
10:55:51 - 23-Jun-26 |
| Buy* | 2,385 | 8.2195p | Ordinary |
10:13:33 - 23-Jun-26 |
| Sell* | 46,545 | 8.00p | Ordinary |
10:01:46 - 23-Jun-26 |
| Buy* | 14,500 | 8.223p | Ordinary |
09:59:44 - 23-Jun-26 |
| Buy* | 3,800 | 8.30p | Ordinary |
09:50:17 - 23-Jun-26 |
| Sell* | 7,500 | 8.006p | Ordinary |
09:36:21 - 23-Jun-26 |
| Buy* | 9,457 | 8.30p | Ordinary |
09:34:23 - 23-Jun-26 |
| Buy* | 9,357 | 8.30p | SI Trade |
09:34:23 - 23-Jun-26 |
| Buy* | 100 | 8.30p | SI Trade |
09:34:23 - 23-Jun-26 |
| Sell* | 25,013 | 8.01p | Ordinary |
09:33:58 - 23-Jun-26 |
| Buy* | 9,457 | 8.30p | Ordinary |
09:30:46 - 23-Jun-26 |
| Buy* | 10,000 | 8.245p | Ordinary |
09:30:46 - 23-Jun-26 |
| Buy* | 12,128 | 8.245p | Ordinary |
09:30:46 - 23-Jun-26 |
| Buy* | 25 | 8.30p | SI Trade |
09:30:46 - 23-Jun-26 |
| Buy* | 300 | 8.30p | SI Trade |
09:30:46 - 23-Jun-26 |
| Buy* | 1,300 | 8.30p | SI Trade |
09:30:46 - 23-Jun-26 |
| Buy* | 1,000 | 8.30p | SI Trade |
09:30:46 - 23-Jun-26 |
| Buy* | 11 | 8.463p | Ordinary |
09:30:42 - 23-Jun-26 |
| Sell* | 100,000 | 8.015p | Ordinary |
09:30:28 - 23-Jun-26 |
| Buy* | 10,000 | 8.38p | Ordinary |
09:30:07 - 23-Jun-26 |
| Buy* | 10,000 | 8.38p | Ordinary |
09:30:07 - 23-Jun-26 |
| Buy* | 10,000 | 8.38p | Ordinary |
09:30:07 - 23-Jun-26 |
| Sell* | 100,000 | 8.0766p | Ordinary |
09:29:41 - 23-Jun-26 |
| Sell* | 34,676 | 8.0766p | Ordinary |
09:17:56 - 23-Jun-26 |
| Sell* | 100,000 | 8.1667p | Ordinary |
09:16:21 - 23-Jun-26 |
| Buy* | 44 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 24 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 1,200 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 25 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 555 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 40 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 404 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 666 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 113 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 611 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 45 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 26 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 1,200 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 168 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 72 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 68 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 17 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 29 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 297 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 104 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 30 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 66 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 39 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 200 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 118 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 9 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 60 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Buy* | 106 | 9.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:16:17 - 23-Jun-26 |
| Sell* | 100,000 | 8.307p | Ordinary |
09:15:00 - 23-Jun-26 |
| Sell* | 307 | 8.50p | Ordinary |
09:05:12 - 23-Jun-26 |
| Sell* | 33,399 | 8.30p | Uncrossing Trade |
09:00:21 - 23-Jun-26 |
| Buy* | 127 | 8.9531p | Ordinary |
08:32:04 - 23-Jun-26 |
| Sell* | 1,967 | 8.307p | Ordinary |
08:00:24 - 23-Jun-26 |
| Sell* | 1 | 8.40p | Uncrossing Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 11,517 | 8.32p | Ordinary |
16:12:10 - 22-Jun-26 |
| Sell* | 28 | 8.50p | Ordinary |
16:08:31 - 22-Jun-26 |
| Sell* | 5,882 | 8.50p | Ordinary |
16:08:28 - 22-Jun-26 |
| Sell* | 18,000 | 8.32p | Ordinary |
15:45:59 - 22-Jun-26 |
| Sell* | 222 | 8.3007p | Ordinary |
15:15:46 - 22-Jun-26 |
| Buy* | 14 | 8.9951p | Ordinary |
14:31:57 - 22-Jun-26 |
| Sell* | 5,110 | 8.3245p | Ordinary |
14:11:02 - 22-Jun-26 |
| Sell* | 4,035 | 8.55p | Ordinary |
13:50:36 - 22-Jun-26 |
| Sell* | 1,058 | 8.3245p | Ordinary |
13:34:56 - 22-Jun-26 |
| Sell* | 10,000 | 8.3245p | Ordinary |
13:33:24 - 22-Jun-26 |
| Sell* | 133,842 | 8.30p | Ordinary |
13:15:54 - 22-Jun-26 |
| Sell* | 2,000 | 8.575p | Ordinary |
12:39:43 - 22-Jun-26 |
| Sell* | 1,469 | 8.575p | Ordinary |
12:25:54 - 22-Jun-26 |
| Sell* | 12,013 | 8.3245p | Ordinary |
12:11:28 - 22-Jun-26 |
| Sell* | 10,864 | 8.30p | Ordinary |
10:33:02 - 22-Jun-26 |
| Buy* | 1,300 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 222 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 49 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 18 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 400 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 66 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 30 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 10,093 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 196 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 1,000 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 130 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 38 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 600 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 444 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 108 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 1,666 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 700 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 38 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 31 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 58 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 32 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 27 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 9 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 79 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 58 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 118 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 57 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 57 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Buy* | 82 | 9.00p | SI Trade |
10:32:59 - 22-Jun-26 |
| Sell* | 10 | 8.30p | SI Trade |
10:32:59 - 22-Jun-26 |