Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 8.80p Ordinary
 16:00:11 - 14-Jul-26
Buy* 40,000 8.80p Ordinary
 15:58:20 - 14-Jul-26
Sell* 443 8.50p Ordinary
 15:56:50 - 14-Jul-26
Sell* 25,002 8.55p Ordinary
 15:53:14 - 14-Jul-26
Buy* 1,000 8.80p Ordinary
 15:14:13 - 14-Jul-26
Sell* 9,970 8.55p Ordinary
 14:35:33 - 14-Jul-26
Sell* 222 8.55p Ordinary
 13:14:04 - 14-Jul-26
Buy* 4,082 8.805p Ordinary
 13:08:52 - 14-Jul-26
Buy* 5,638 8.805p Ordinary
 12:54:12 - 14-Jul-26
Buy* 6,814 8.805p Ordinary
 12:44:57 - 14-Jul-26
Sell* 1,188 8.55p Ordinary
 12:33:00 - 14-Jul-26
Sell* 5,807 8.55p Ordinary
 12:26:52 - 14-Jul-26
Buy* 511 9.00p Ordinary
 12:13:27 - 14-Jul-26
Buy* 227 8.805p Ordinary
 12:10:12 - 14-Jul-26
Buy* 222 9.00p Ordinary
 10:54:04 - 14-Jul-26
Buy* 9,023 8.81p Ordinary
 10:38:14 - 14-Jul-26
Buy* 1,509 8.815p Ordinary
 09:58:51 - 14-Jul-26
Buy* 550 8.815p Ordinary
 09:01:41 - 14-Jul-26
Sell* 29 8.50p Ordinary
 09:00:30 - 14-Jul-26
Sell* 19,628 8.55p Ordinary
 08:24:13 - 14-Jul-26
Unknown* 25,000 8.75p Ordinary
 08:17:51 - 14-Jul-26
Buy* 111 9.00p SI Trade
 08:12:05 - 14-Jul-26
Sell* 44 8.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 22 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 81 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 211 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 27 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 67 9.00p SI Trade
 08:12:05 - 14-Jul-26
Sell* 1,773 8.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 44 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 2,777 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 116 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 5 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 20 9.00p SI Trade
 08:12:05 - 14-Jul-26
Sell* 11 8.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 15 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 15 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 13 9.00p SI Trade
 08:12:05 - 14-Jul-26
Sell* 1,544 8.50p SI Trade
 08:12:05 - 14-Jul-26
Buy* 35 9.00p SI Trade
 08:12:05 - 14-Jul-26
Buy* 111 9.00p SI Trade
 08:12:05 - 14-Jul-26
Sell* 17,472 8.625p Ordinary
 08:04:40 - 14-Jul-26
Buy* 100 8.815p Ordinary
 08:01:37 - 14-Jul-26
Unknown* 63,497 8.75p Ordinary
 08:00:13 - 14-Jul-26
Sell* 19,230 8.625p Ordinary
 08:00:13 - 14-Jul-26
Buy* 17 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 168 9.00p SI Trade
 16:14:08 - 13-Jul-26
Sell* 325 8.50p SI Trade
 16:14:08 - 13-Jul-26
Buy* 20 9.00p SI Trade
 16:14:08 - 13-Jul-26
Sell* 354 8.50p SI Trade
 16:14:08 - 13-Jul-26
Buy* 55 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 154 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 17 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 12 9.00p SI Trade
 16:14:08 - 13-Jul-26
Sell* 492 8.50p SI Trade
 16:14:08 - 13-Jul-26
Buy* 2,543 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 55 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 44 9.00p SI Trade
 16:14:08 - 13-Jul-26
Sell* 1,011 8.50p SI Trade
 16:14:08 - 13-Jul-26
Buy* 20 9.00p SI Trade
 16:14:08 - 13-Jul-26
Buy* 111 9.00p SI Trade
 16:14:08 - 13-Jul-26
Sell* 1,112 8.50p SI Trade
 16:14:08 - 13-Jul-26
Sell* 10 8.50p SI Trade
 16:14:08 - 13-Jul-26
Sell* 17 8.50p SI Trade
 16:14:08 - 13-Jul-26
Sell* 46,472 8.70p Ordinary
 16:13:58 - 13-Jul-26
Sell* 680 8.825p Ordinary
 16:03:09 - 13-Jul-26
Sell* 3,508 8.50p Ordinary
 15:55:07 - 13-Jul-26
Sell* 200,000 8.688p Ordinary
 15:43:51 - 13-Jul-26
Sell* 117 8.50p Ordinary
 15:42:53 - 13-Jul-26
Buy* 54 9.1965p Ordinary
 15:33:46 - 13-Jul-26
Buy* 16 9.1965p Ordinary
 14:03:04 - 13-Jul-26
Buy* 6,000 8.98p Suspected BUY Trade
 14:00:28 - 13-Jul-26
Buy* 108 9.1965p Ordinary
 13:54:22 - 13-Jul-26
Unknown* 4,519 8.85p Ordinary
 12:59:43 - 13-Jul-26
Sell* 15,000 8.675p Ordinary
 12:33:24 - 13-Jul-26
Unknown* 8,000 8.85p Ordinary
 12:31:36 - 13-Jul-26
Buy* 200 9.20p Suspected BUY Trade
 11:00:25 - 13-Jul-26
Buy* 32 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 11 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 174 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 11 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 9 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 15 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 11 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 19 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 141 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 543 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 109 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 100 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 33 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 235 8.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 68 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 38 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 78 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 1,000 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 10 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 605 8.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 18 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 217 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 163 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 1,444 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 1 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 18 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 12 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 55 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 18 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 13 8.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 1,030 8.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 16 8.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 197 8.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 5 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 16 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 108 9.20p SI Trade
 10:35:57 - 13-Jul-26
Buy* 11 9.20p SI Trade
 10:35:57 - 13-Jul-26
Sell* 5,647 8.73p Ordinary
 10:34:21 - 13-Jul-26
Buy* 1,049 8.87p Ordinary
 10:22:07 - 13-Jul-26
Sell* 10,000 8.675p Ordinary
 10:20:40 - 13-Jul-26
Sell* 200,000 8.6266p Ordinary
 10:17:52 - 13-Jul-26
Sell* 114 8.50p Ordinary
 10:00:21 - 13-Jul-26
Sell* 4,849 8.675p Ordinary
 09:58:23 - 13-Jul-26
Sell* 65,000 8.675p Ordinary
 09:47:47 - 13-Jul-26
Buy* 1,000 9.20p Suspected BUY Trade
 09:00:19 - 13-Jul-26
Buy* 217 9.20p Ordinary
 08:41:09 - 13-Jul-26
Sell* 277 8.50p Ordinary
 08:34:55 - 13-Jul-26
Buy* 108 9.20p Ordinary
 08:33:05 - 13-Jul-26
Sell* 10,000 8.675p Ordinary
 08:32:45 - 13-Jul-26
Buy* 271 9.20p Ordinary
 08:31:04 - 13-Jul-26
Buy* 329 9.10p Ordinary
 08:30:14 - 13-Jul-26
Buy* 363 9.10p Ordinary
 08:11:21 - 13-Jul-26
Sell* 1,000 8.73p Ordinary
 08:11:13 - 13-Jul-26
Buy* 2,857 9.10p Ordinary
 08:10:48 - 13-Jul-26
Sell* 3,982 8.66p Ordinary
 08:10:19 - 13-Jul-26
Sell* 11,345 8.73p Ordinary
 08:08:05 - 13-Jul-26
Buy* 375 9.10p Ordinary
 08:04:34 - 13-Jul-26
Buy* 7 9.20p Ordinary
 08:02:13 - 13-Jul-26
Buy* 1,000 9.10p Ordinary
 08:00:22 - 13-Jul-26
Sell* 100,000 8.58p Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 17,102 8.73p Ordinary
 16:22:59 - 10-Jul-26
Sell* 5,421 8.73p Ordinary
 16:14:06 - 10-Jul-26
Unknown* 0 9.20p SI Trade
 16:08:34 - 10-Jul-26
Buy* 42 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 19 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 13 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 207 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 144 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 11 8.50p SI Trade
 16:08:09 - 10-Jul-26
Sell* 1,100 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 188 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 222 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 80 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 54 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 17 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 7,742 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 20 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 18 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 111 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 55 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 62 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 12 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 497 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 4,186 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 6 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 166 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 17 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 55 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 150 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 121 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 14 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 55 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 25 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 45 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 33 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 622 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 17 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 55 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 200 9.00p SI Trade
 16:08:09 - 10-Jul-26
Sell* 39 8.50p SI Trade
 16:08:09 - 10-Jul-26
Sell* 52 8.50p SI Trade
 16:08:09 - 10-Jul-26
Buy* 11 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 18 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 22 9.00p SI Trade
 16:08:09 - 10-Jul-26
Buy* 2,166 9.00p Ordinary
 16:07:24 - 10-Jul-26
Buy* 555 9.00p Ordinary
 16:01:44 - 10-Jul-26
Buy* 722 9.00p Ordinary
 15:07:02 - 10-Jul-26
Sell* 1,000 8.73p Ordinary
 14:56:31 - 10-Jul-26
Unknown* 82 8.80p OTC Trade
 14:00:13 - 10-Jul-26
Unknown* 115 8.80p OTC Trade
 14:00:13 - 10-Jul-26
Buy* 115 8.80p Suspected BUY Trade
 14:00:13 - 10-Jul-26
Sell* 57,273 8.73p Ordinary
 13:36:36 - 10-Jul-26
Sell* 22,500 8.73p Ordinary
 13:04:31 - 10-Jul-26
Buy* 4,177 9.00p Ordinary
 12:01:42 - 10-Jul-26
Sell* 22,800 8.73p Ordinary
 11:59:32 - 10-Jul-26
Unknown* 43,624 8.75p Ordinary
 11:36:20 - 10-Jul-26
Unknown* 10,000 8.75p Ordinary
 10:09:59 - 10-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10