| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,364 | 10.75742p | Currency Conversion Negotiated Trade |
16:28:05 - 01-May-26 |
| Unknown* | -23,364 | 10.75742p | Ordinary Correction Currency Conversion |
16:28:05 - 01-May-26 |
| Unknown* | 23,364 | 10.75742p | Ordinary Currency Conversion |
16:28:05 - 01-May-26 |
| Sell* | 700,122 | 10.60p | Negotiated Trade |
16:27:25 - 01-May-26 |
| Buy* | 69 | 11.00p | Ordinary |
16:22:36 - 01-May-26 |
| Buy* | 71 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 90 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 17 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 2,881 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 68 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Sell* | 200,000 | 10.60p | Ordinary |
16:22:25 - 01-May-26 |
| Buy* | 684 | 10.677p | Ordinary |
16:18:25 - 01-May-26 |
| Buy* | 810 | 10.677p | Ordinary |
16:04:48 - 01-May-26 |
| Buy* | 71 | 10.75p | Ordinary |
15:26:50 - 01-May-26 |
| Buy* | 71 | 10.75p | SI Trade |
15:26:50 - 01-May-26 |
| Sell* | 4,323 | 10.5039p | Ordinary |
15:23:43 - 01-May-26 |
| Buy* | 71 | 10.75p | Ordinary |
15:23:19 - 01-May-26 |
| Buy* | 16 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 930 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 20 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Sell* | 100 | 10.50p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 150 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 275 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Sell* | 14 | 10.50p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 269 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Buy* | 96 | 10.75p | SI Trade |
15:23:19 - 01-May-26 |
| Sell* | 50,000 | 10.51p | Ordinary |
15:23:08 - 01-May-26 |
| Sell* | 100,000 | 10.525p | Ordinary |
15:22:28 - 01-May-26 |
| Buy* | 50 | 10.699p | Ordinary |
14:52:20 - 01-May-26 |
| Sell* | 9,512 | 10.55p | Ordinary |
14:38:41 - 01-May-26 |
| Buy* | 343 | 10.685p | Ordinary |
14:38:27 - 01-May-26 |
| Buy* | 1,869 | 10.699p | Ordinary |
14:33:46 - 01-May-26 |
| Buy* | 96 | 10.7398p | Ordinary |
14:07:35 - 01-May-26 |
| Buy* | 202 | 10.7398p | Ordinary |
14:03:43 - 01-May-26 |
| Buy* | 10,602 | 10.75p | Ordinary |
13:57:42 - 01-May-26 |
| Buy* | 27,900 | 10.70p | Ordinary |
13:19:55 - 01-May-26 |
| Buy* | 15,000 | 10.70p | Ordinary |
12:54:43 - 01-May-26 |
| Buy* | 46 | 10.75p | Ordinary |
12:52:50 - 01-May-26 |
| Buy* | 1,000 | 10.75p | SI Trade |
12:52:50 - 01-May-26 |
| Buy* | 10,000 | 10.75p | SI Trade |
12:52:50 - 01-May-26 |
| Buy* | 58 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 45 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 727 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 561 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 20 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 17 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 190 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 39 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 10,799 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 26 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 884 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 27 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 90 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 10 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 1,200 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 94 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 35 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 409 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 12 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 192 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 10 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 40 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 27 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 22 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 37 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 15 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 146 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 33 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 18 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 36 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 15 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 100 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 338 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 650 | 10.50p | SI Trade |
12:52:49 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:52:49 - 01-May-26 |
| Sell* | 115,362 | 10.5078p | Ordinary |
12:48:30 - 01-May-26 |
| Buy* | 10,000 | 10.80p | Ordinary |
12:11:21 - 01-May-26 |
| Buy* | 9,171 | 10.80p | Ordinary |
11:43:21 - 01-May-26 |
| Sell* | 50,000 | 10.55p | Ordinary |
11:18:38 - 01-May-26 |
| Buy* | 1,500 | 11.20p | Suspected BUY Trade |
11:00:00 - 01-May-26 |
| Sell* | 18,969 | 10.55p | Ordinary |
10:02:51 - 01-May-26 |
| Buy* | 2,000 | 10.85p | Ordinary |
09:09:09 - 01-May-26 |
| Sell* | 13,500 | 10.70p | Ordinary |
09:07:14 - 01-May-26 |
| Sell* | 31,000 | 10.522p | Ordinary |
09:03:38 - 01-May-26 |
| Sell* | 109 | 10.5008p | Ordinary |
08:44:06 - 01-May-26 |
| Buy* | 8,979 | 11.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 6 | 11.00p | SI Trade |
08:38:14 - 01-May-26 |
| Buy* | 2 | 11.00p | SI Trade |
08:38:14 - 01-May-26 |
| Buy* | 21 | 11.00p | SI Trade |
08:38:14 - 01-May-26 |
| Buy* | 90 | 11.00p | SI Trade |
08:38:14 - 01-May-26 |
| Buy* | 91,954 | 10.875p | Ordinary |
08:37:39 - 01-May-26 |
| Buy* | 248 | 10.9995p | Ordinary |
08:35:09 - 01-May-26 |
| Buy* | 45 | 10.9995p | Ordinary |
08:33:02 - 01-May-26 |
| Sell* | 12 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 59 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 45 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 39 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 12 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 15 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 347 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 20 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 121 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 79 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 11 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 16 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 317 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 58 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Sell* | 9 | 10.50p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 11 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 34 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 12 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 250 | 11.00p | SI Trade |
08:32:14 - 01-May-26 |
| Buy* | 18,637 | 10.6937p | Ordinary |
08:32:00 - 01-May-26 |
| Buy* | 55 | 10.7498p | Ordinary |
08:31:10 - 01-May-26 |
| Sell* | 12,333 | 10.50p | Uncrossing Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 100 | 10.7498p | Ordinary |
16:29:30 - 30-Apr-26 |
| Buy* | 438 | 10.6695p | Ordinary |
16:29:28 - 30-Apr-26 |
| Buy* | 18,712 | 10.6695p | Ordinary |
16:26:45 - 30-Apr-26 |
| Unknown* | 500,122 | 10.60p | Negotiated Trade |
16:20:30 - 30-Apr-26 |
| Unknown* | 275,000 | 10.575p | Ordinary |
16:13:28 - 30-Apr-26 |
| Buy* | 140,107 | 10.70p | Ordinary |
16:05:41 - 30-Apr-26 |
| Sell* | 11 | 10.5003p | Ordinary |
15:43:24 - 30-Apr-26 |
| Sell* | 9 | 10.50p | SI Trade |
15:30:00 - 30-Apr-26 |
| Buy* | 121 | 10.75p | SI Trade |
15:30:00 - 30-Apr-26 |
| Buy* | 139 | 10.75p | SI Trade |
15:30:00 - 30-Apr-26 |
| Buy* | 2,746 | 10.6695p | Ordinary |
15:29:11 - 30-Apr-26 |
| Buy* | 25,000 | 10.6695p | Ordinary |
15:16:33 - 30-Apr-26 |
| Buy* | 1,500 | 10.70p | Ordinary |
15:15:19 - 30-Apr-26 |
| Unknown* | 0 | 10.75p | SI Trade |
15:08:00 - 30-Apr-26 |
| Buy* | 33 | 10.75p | SI Trade |
15:08:00 - 30-Apr-26 |
| Buy* | 18 | 10.75p | SI Trade |
15:08:00 - 30-Apr-26 |
| Sell* | 60,951 | 10.57p | Ordinary |
15:07:25 - 30-Apr-26 |
| Sell* | 129 | 10.50p | SI Trade |
15:07:20 - 30-Apr-26 |
| Sell* | 10 | 10.50p | SI Trade |
15:07:20 - 30-Apr-26 |
| Buy* | 8 | 10.75p | SI Trade |
15:07:20 - 30-Apr-26 |
| Buy* | 508 | 10.75p | SI Trade |
15:07:20 - 30-Apr-26 |
| Sell* | 8 | 10.50p | SI Trade |
15:07:20 - 30-Apr-26 |
| Buy* | 9 | 10.75p | SI Trade |
15:07:20 - 30-Apr-26 |
| Buy* | 9 | 10.75p | SI Trade |
15:07:20 - 30-Apr-26 |
| Sell* | 454 | 10.50p | SI Trade |
15:07:20 - 30-Apr-26 |
| Sell* | 527 | 10.50p | SI Trade |
15:07:20 - 30-Apr-26 |
| Buy* | 27 | 10.75p | SI Trade |
15:07:20 - 30-Apr-26 |
| Sell* | 56,590 | 10.615p | Ordinary |
15:06:38 - 30-Apr-26 |
| Buy* | 23,264 | 10.72p | Ordinary |
14:57:26 - 30-Apr-26 |
| Sell* | 9,520 | 10.615p | Ordinary |
13:59:48 - 30-Apr-26 |
| Unknown* | 385,000 | 10.5153p | Ordinary |
13:48:11 - 30-Apr-26 |
| Buy* | 20 | 10.75p | SI Trade |
13:41:22 - 30-Apr-26 |
| Buy* | 27 | 10.75p | SI Trade |
13:41:22 - 30-Apr-26 |
| Buy* | 46,536 | 10.725p | Ordinary |
13:40:51 - 30-Apr-26 |
| Buy* | 69,737 | 10.7475p | Ordinary |
13:26:13 - 30-Apr-26 |
| Buy* | 8 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Sell* | 115 | 10.50p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 465 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 1,000 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 26 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 1,000 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 4,651 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 240 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 17 | 10.75p | SI Trade |
13:26:10 - 30-Apr-26 |
| Buy* | 18,466 | 10.79p | Ordinary |
12:36:13 - 30-Apr-26 |
| Buy* | 46 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Buy* | 49 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Buy* | 21 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Buy* | 409 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Sell* | 440 | 10.50p | SI Trade |
12:31:21 - 30-Apr-26 |
| Buy* | 168 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Buy* | 77 | 11.00p | SI Trade |
12:31:21 - 30-Apr-26 |
| Sell* | 101 | 10.50p | SI Trade |
12:31:21 - 30-Apr-26 |
| Sell* | 658 | 10.50p | SI Trade |
12:31:21 - 30-Apr-26 |
| Sell* | 1,440 | 10.50p | SI Trade |
12:31:21 - 30-Apr-26 |
| Sell* | 122,835 | 10.5601p | Ordinary |
12:30:39 - 30-Apr-26 |
| Buy* | 6,944 | 10.80p | Ordinary |
12:12:36 - 30-Apr-26 |
| Buy* | 3,136 | 10.84p | Ordinary |
12:05:36 - 30-Apr-26 |
| Buy* | 60,352 | 10.85p | Ordinary |
12:04:19 - 30-Apr-26 |
| Sell* | 20,000 | 10.5601p | Ordinary |
11:41:32 - 30-Apr-26 |
| Sell* | 150,000 | 10.6111p | Ordinary |
11:23:19 - 30-Apr-26 |
| Buy* | 27,486 | 10.90p | Ordinary |
11:21:27 - 30-Apr-26 |
| Buy* | 1,054 | 10.95p | Ordinary |
10:38:19 - 30-Apr-26 |
| Buy* | 1,000 | 10.95p | Ordinary |
10:28:16 - 30-Apr-26 |
| Buy* | 91,697 | 10.90p | Ordinary |
10:25:55 - 30-Apr-26 |
| Buy* | 364 | 11.00p | Ordinary |
10:03:21 - 30-Apr-26 |
| Buy* | 871 | 10.90p | Ordinary |
09:44:48 - 30-Apr-26 |
| Sell* | 3,969 | 10.5555p | Ordinary |
09:39:23 - 30-Apr-26 |
| Sell* | 833 | 10.50p | SI Trade |
09:36:10 - 30-Apr-26 |
| Buy* | 142 | 11.00p | SI Trade |
09:36:10 - 30-Apr-26 |
| Sell* | 88 | 10.50p | SI Trade |
09:36:10 - 30-Apr-26 |