| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,469 | 8.10p | Ordinary |
12:25:49 - 26-Aug-26 |
| Sell* | 6,327 | 8.10p | Ordinary |
12:00:13 - 26-Aug-26 |
| Sell* | 14,766 | 8.10p | Ordinary |
11:56:28 - 26-Aug-26 |
| Buy* | 21,428 | 8.40p | Ordinary |
10:56:00 - 26-Aug-26 |
| Sell* | 2,084 | 8.00p | Ordinary |
10:52:27 - 26-Aug-26 |
| Sell* | 2,419 | 8.10p | Ordinary |
10:50:18 - 26-Aug-26 |
| Sell* | 6,800 | 8.12p | Ordinary |
10:29:15 - 26-Aug-26 |
| Sell* | 702 | 8.125p | Ordinary |
10:17:08 - 26-Aug-26 |
| Sell* | 250 | 8.00p | Ordinary |
10:05:25 - 26-Aug-26 |
| Sell* | 25,456 | 8.025p | Ordinary |
10:02:26 - 26-Aug-26 |
| Sell* | 283 | 8.1392p | Ordinary |
09:56:42 - 26-Aug-26 |
| Buy* | 269 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 29 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 82 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 35 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 89 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 5 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 100 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 266 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 361 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 88 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 121 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 1,601 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 1,165 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 1,785 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 833 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 297 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Sell* | 95 | 8.00p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 71 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 17 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 100 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 59 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 59 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 82 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 17 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 59 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 125 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 22 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 16 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 69 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 238 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 12 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 119 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 314 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 59 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Buy* | 11 | 8.40p | SI Trade |
09:26:59 - 26-Aug-26 |
| Sell* | 9,735 | 8.17p | Ordinary |
09:20:47 - 26-Aug-26 |
| Buy* | 318 | 8.4674p | Ordinary |
09:16:36 - 26-Aug-26 |
| Sell* | 23,651 | 8.025p | Ordinary |
09:02:18 - 26-Aug-26 |
| Sell* | 4,783 | 8.175p | Ordinary |
08:58:30 - 26-Aug-26 |
| Sell* | 112 | 8.025p | Ordinary |
08:48:24 - 26-Aug-26 |
| Sell* | 11,834 | 8.005p | Ordinary |
08:41:47 - 26-Aug-26 |
| Buy* | 19 | 8.4695p | Ordinary |
08:33:08 - 26-Aug-26 |
| Buy* | 1 | 8.4695p | Ordinary |
08:25:45 - 26-Aug-26 |
| Buy* | 19 | 8.4695p | Ordinary |
08:24:49 - 26-Aug-26 |
| Sell* | 24,356 | 8.195p | Ordinary |
08:22:58 - 26-Aug-26 |
| Sell* | 500 | 8.00p | Ordinary |
08:09:02 - 26-Aug-26 |
| Buy* | 21 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 666 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 8,378 | 8.50p | Ordinary |
08:04:21 - 26-Aug-26 |
| Buy* | 80 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 235 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 1,162 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 42 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 588 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 240 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 156 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 27 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 235 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 200 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 75 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 16 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 470 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 3,158 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 285 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 2,938 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 85 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 1,834 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 18 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 375 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 47 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 329 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 20 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 180 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 20 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 122 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 15 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 18 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 82 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 12 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 22 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 16 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 26 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 111 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 83 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 2,234 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 1,204 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 49 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 1,250 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 2,186 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 29 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 29 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 16 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 72 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 148 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 24 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 473 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 266 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Buy* | 21 | 8.50p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 47 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:04:21 - 26-Aug-26 |
| Sell* | 23,120 | 8.025p | Ordinary |
08:02:27 - 26-Aug-26 |
| Sell* | 1,167 | 8.225p | Ordinary |
08:00:24 - 26-Aug-26 |
| Buy* | 6,068 | 8.50p | Suspected BUY Trade |
16:35:15 - 25-Aug-26 |
| Sell* | 559 | 8.225p | Ordinary |
15:58:18 - 25-Aug-26 |
| Sell* | 1,097 | 8.245p | Ordinary |
15:55:54 - 25-Aug-26 |
| Sell* | 210 | 8.025p | Ordinary |
15:39:36 - 25-Aug-26 |
| Sell* | 108 | 8.00p | Ordinary |
15:27:50 - 25-Aug-26 |
| Sell* | 17,910 | 8.025p | Ordinary |
15:24:00 - 25-Aug-26 |
| Buy* | 58 | 8.477p | Ordinary |
15:10:41 - 25-Aug-26 |
| Buy* | 26 | 8.477p | Ordinary |
15:06:27 - 25-Aug-26 |
| Sell* | 198 | 8.025p | Ordinary |
14:56:49 - 25-Aug-26 |
| Sell* | 4,500 | 8.025p | Ordinary |
14:33:04 - 25-Aug-26 |
| Unknown* | 9,648 | 8.25p | Ordinary |
14:21:50 - 25-Aug-26 |
| Buy* | 486 | 8.477p | Ordinary |
14:19:54 - 25-Aug-26 |
| Sell* | 11,910 | 8.025p | Ordinary |
13:47:37 - 25-Aug-26 |
| Buy* | 1,108 | 8.30p | Ordinary |
13:27:23 - 25-Aug-26 |
| Buy* | 27 | 8.485p | Ordinary |
13:19:08 - 25-Aug-26 |
| Sell* | 2,527 | 8.025p | Ordinary |
12:44:16 - 25-Aug-26 |
| Buy* | 10 | 8.35p | Ordinary |
11:52:55 - 25-Aug-26 |
| Sell* | 212,865 | 8.055p | Ordinary |
11:12:39 - 25-Aug-26 |
| Buy* | 89 | 8.485p | Ordinary |
10:44:43 - 25-Aug-26 |
| Buy* | 200 | 8.30p | Ordinary |
10:41:55 - 25-Aug-26 |
| Sell* | 36,625 | 8.1267p | Ordinary |
10:09:06 - 25-Aug-26 |
| Buy* | 1,114 | 8.3475p | Ordinary |
09:42:06 - 25-Aug-26 |
| Sell* | 583 | 8.00p | Ordinary |
09:13:49 - 25-Aug-26 |
| Buy* | 50 | 8.50p | Ordinary |
08:44:22 - 25-Aug-26 |
| Sell* | 9,254 | 8.1267p | Ordinary |
08:42:39 - 25-Aug-26 |
| Buy* | 8,383 | 8.35p | Ordinary |
08:32:23 - 25-Aug-26 |
| Unknown* | 117 | 8.30p | OTC Trade |
16:35:28 - 24-Aug-26 |
| Unknown* | 642 | 8.30p | OTC Trade |
16:35:28 - 24-Aug-26 |
| Buy* | 13,383 | 8.30p | Suspected BUY Trade |
16:35:28 - 24-Aug-26 |
| Buy* | 2 | 8.485p | Ordinary |
16:20:40 - 24-Aug-26 |
| Buy* | 1,525 | 8.3575p | Ordinary |
15:56:29 - 24-Aug-26 |
| Buy* | 1,200 | 8.36p | Ordinary |
15:50:58 - 24-Aug-26 |
| Buy* | 23,833 | 8.375p | Ordinary |
15:39:33 - 24-Aug-26 |
| Sell* | 476 | 8.00p | Ordinary |
15:35:21 - 24-Aug-26 |
| Sell* | 182,370 | 8.1969p | Ordinary |
15:33:56 - 24-Aug-26 |
| Buy* | 223,459 | 8.2675p | Ordinary |
15:32:45 - 24-Aug-26 |
| Buy* | 11,904 | 8.40p | Ordinary |
15:32:21 - 24-Aug-26 |
| Buy* | 100 | 8.50p | Ordinary |
15:20:01 - 24-Aug-26 |
| Buy* | 11,834 | 8.45p | Ordinary |
15:14:20 - 24-Aug-26 |
| Buy* | 30,000 | 8.266p | Ordinary |
15:10:16 - 24-Aug-26 |
| Buy* | 7,168 | 8.266p | Ordinary |
15:05:42 - 24-Aug-26 |
| Buy* | 11 | 8.4945p | Ordinary |
14:33:44 - 24-Aug-26 |
| Buy* | 60,000 | 8.44p | Ordinary |
14:02:48 - 24-Aug-26 |
| Buy* | 56 | 8.4945p | Ordinary |
13:52:27 - 24-Aug-26 |
| Buy* | 1,272 | 8.445p | Ordinary |
13:07:50 - 24-Aug-26 |
| Buy* | 1,894 | 8.445p | Ordinary |
12:56:56 - 24-Aug-26 |
| Unknown* | 1,000,000 | 8.00p | Negotiated Trade |
12:27:31 - 24-Aug-26 |
| Buy* | 7,343 | 8.45p | Ordinary |
12:23:48 - 24-Aug-26 |
| Buy* | 18 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 660 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 941 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 588 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 1,300 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Sell* | 73 | 8.00p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 23 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 32 | 8.50p | SI Trade |
12:05:56 - 24-Aug-26 |
| Sell* | 57 | 8.00p | SI Trade |
12:05:56 - 24-Aug-26 |
| Buy* | 74,917 | 8.40p | Ordinary |
12:05:32 - 24-Aug-26 |
| Buy* | 630 | 8.40p | Ordinary |
11:58:12 - 24-Aug-26 |
| Sell* | 47,537 | 8.225p | Ordinary |
11:40:43 - 24-Aug-26 |
| Buy* | 4,000 | 8.40p | Ordinary |
11:33:05 - 24-Aug-26 |
| Sell* | 500 | 8.00p | Ordinary |
11:10:34 - 24-Aug-26 |
| Buy* | 2,059 | 8.4975p | Ordinary |
11:00:08 - 24-Aug-26 |
| Buy* | 117,923 | 8.475p | Ordinary |
10:55:35 - 24-Aug-26 |
| Sell* | 6,969 | 8.21p | Ordinary |
10:53:39 - 24-Aug-26 |
| Buy* | 1,200 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Buy* | 41 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Buy* | 39 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Buy* | 235 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Buy* | 20 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Buy* | 2,794 | 8.50p | SI Trade |
10:34:43 - 24-Aug-26 |
| Sell* | 1,297 | 8.00p | SI Trade |
10:34:43 - 24-Aug-26 |