| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,922 | 8.90p | Suspected BUY Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 5,000 | 8.80p | Ordinary |
16:29:02 - 03-Jun-26 |
| Buy* | 2,850 | 8.80p | Ordinary |
16:21:57 - 03-Jun-26 |
| Buy* | 10,000 | 8.80p | Ordinary |
16:20:54 - 03-Jun-26 |
| Buy* | 886 | 8.80p | Ordinary |
16:15:27 - 03-Jun-26 |
| Sell* | 4,200 | 8.50p | Ordinary |
15:58:56 - 03-Jun-26 |
| Buy* | 6,750 | 8.80p | Ordinary |
15:18:32 - 03-Jun-26 |
| Buy* | 41,500 | 9.00p | Ordinary |
14:46:45 - 03-Jun-26 |
| Buy* | 47 | 9.00p | SI Trade |
14:39:40 - 03-Jun-26 |
| Buy* | 16 | 9.00p | SI Trade |
14:39:40 - 03-Jun-26 |
| Sell* | 2,293 | 8.50p | SI Trade |
14:39:40 - 03-Jun-26 |
| Buy* | 49 | 9.00p | SI Trade |
14:39:40 - 03-Jun-26 |
| Buy* | 5,555 | 9.00p | SI Trade |
14:39:40 - 03-Jun-26 |
| Buy* | 4,502 | 8.795p | Ordinary |
14:39:15 - 03-Jun-26 |
| Buy* | 4,000 | 8.80p | Ordinary |
14:39:11 - 03-Jun-26 |
| Buy* | 51,136 | 8.80p | Ordinary |
14:26:28 - 03-Jun-26 |
| Sell* | 19,275 | 8.57p | Ordinary |
14:10:10 - 03-Jun-26 |
| Buy* | 73,078 | 8.80p | Suspected BUY Trade |
14:00:03 - 03-Jun-26 |
| Sell* | 50,000 | 8.57p | Ordinary |
13:55:35 - 03-Jun-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
13:52:03 - 03-Jun-26 |
| Buy* | 244 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 59 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 174 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Sell* | 1,200 | 8.50p | SI Trade |
13:46:25 - 03-Jun-26 |
| Sell* | 181 | 8.50p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Sell* | 64 | 8.50p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 2,840 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Sell* | 8,333 | 8.50p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 1,136 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 26 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Sell* | 43 | 8.50p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
13:46:25 - 03-Jun-26 |
| Buy* | 30,000 | 8.675p | Ordinary |
13:45:07 - 03-Jun-26 |
| Sell* | 598 | 8.50p | Ordinary |
13:16:48 - 03-Jun-26 |
| Buy* | 2,796 | 8.69p | Ordinary |
13:07:45 - 03-Jun-26 |
| Sell* | 4,977 | 8.50p | Ordinary |
12:56:34 - 03-Jun-26 |
| Sell* | 3,547 | 8.50p | Ordinary |
12:55:15 - 03-Jun-26 |
| Sell* | 102,851 | 8.5666p | Ordinary |
12:51:51 - 03-Jun-26 |
| Buy* | 57,413 | 8.70p | Ordinary |
12:36:15 - 03-Jun-26 |
| Buy* | 13,821 | 8.70p | Ordinary |
12:30:53 - 03-Jun-26 |
| Sell* | 30,000 | 8.55p | Ordinary |
12:22:29 - 03-Jun-26 |
| Sell* | 2,000 | 8.55p | Ordinary |
11:38:01 - 03-Jun-26 |
| Sell* | 3,000 | 8.55p | Ordinary |
11:30:16 - 03-Jun-26 |
| Buy* | 100,000 | 8.7384p | Ordinary |
11:26:04 - 03-Jun-26 |
| Sell* | 2,343 | 8.525p | Ordinary |
11:24:07 - 03-Jun-26 |
| Sell* | 1,739 | 8.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 330 | 8.80p | SI Trade |
11:11:30 - 03-Jun-26 |
| Sell* | 541 | 8.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Sell* | 10 | 8.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 25,000 | 8.74p | Ordinary |
10:57:51 - 03-Jun-26 |
| Sell* | 40,000 | 8.55p | Ordinary |
10:50:14 - 03-Jun-26 |
| Buy* | 25,000 | 8.68p | Ordinary |
10:47:40 - 03-Jun-26 |
| Buy* | 25,000 | 8.67p | Ordinary |
10:46:30 - 03-Jun-26 |
| Buy* | 25,000 | 8.67p | Ordinary |
10:45:30 - 03-Jun-26 |
| Buy* | 15 | 8.80p | SI Trade |
10:40:53 - 03-Jun-26 |
| Sell* | 26 | 8.50p | SI Trade |
10:40:53 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
10:40:53 - 03-Jun-26 |
| Buy* | 170 | 8.80p | SI Trade |
10:40:53 - 03-Jun-26 |
| Buy* | 2,226 | 8.80p | SI Trade |
10:40:53 - 03-Jun-26 |
| Buy* | 55 | 8.80p | SI Trade |
10:40:53 - 03-Jun-26 |
| Buy* | 214,459 | 8.60p | Ordinary |
10:39:21 - 03-Jun-26 |
| Sell* | 82,370 | 8.30p | Ordinary |
10:34:22 - 03-Jun-26 |
| Buy* | 11,587 | 8.60p | Ordinary |
10:29:40 - 03-Jun-26 |
| Buy* | 134,000 | 8.59p | Ordinary |
10:26:27 - 03-Jun-26 |
| Sell* | 45,000 | 8.30p | Ordinary |
10:07:42 - 03-Jun-26 |
| Sell* | 60,000 | 8.30p | Ordinary |
10:06:36 - 03-Jun-26 |
| Sell* | 2,489 | 8.30p | Ordinary |
10:03:08 - 03-Jun-26 |
| Buy* | 11,627 | 8.60p | Ordinary |
10:02:25 - 03-Jun-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
10:01:24 - 03-Jun-26 |
| Buy* | 21 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 45 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Sell* | 14,239 | 8.30p | Ordinary |
10:00:44 - 03-Jun-26 |
| Buy* | 15 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 33 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 159 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Sell* | 1,210 | 8.20p | SI Trade |
10:00:44 - 03-Jun-26 |
| Buy* | 1,200 | 8.80p | SI Trade |
10:00:44 - 03-Jun-26 |
| Sell* | 44,222 | 8.50p | Ordinary |
10:00:37 - 03-Jun-26 |
| Buy* | 5,000 | 8.68p | Ordinary |
09:54:00 - 03-Jun-26 |
| Buy* | 10,000 | 8.68p | Ordinary |
09:46:38 - 03-Jun-26 |
| Buy* | 35,000 | 8.68p | Ordinary |
09:41:00 - 03-Jun-26 |
| Buy* | 50,000 | 8.695p | Ordinary |
09:16:12 - 03-Jun-26 |
| Buy* | 1,161 | 8.695p | Ordinary |
09:11:05 - 03-Jun-26 |
| Sell* | 93,439 | 8.50p | Ordinary |
09:02:45 - 03-Jun-26 |
| Buy* | 100,000 | 8.70p | Ordinary |
09:00:27 - 03-Jun-26 |
| Buy* | 10,000 | 8.78p | Suspected BUY Trade |
09:00:04 - 03-Jun-26 |
| Buy* | 57,471 | 8.70p | Ordinary |
08:59:43 - 03-Jun-26 |
| Buy* | 1,193 | 8.80p | Ordinary |
08:52:36 - 03-Jun-26 |
| Buy* | 2,200 | 8.80p | Ordinary |
08:48:00 - 03-Jun-26 |
| Sell* | 19,265 | 8.50p | Ordinary |
08:46:17 - 03-Jun-26 |
| Buy* | 2,000 | 8.75p | Ordinary |
08:45:50 - 03-Jun-26 |
| Buy* | 6,422 | 8.75p | Ordinary |
08:45:49 - 03-Jun-26 |
| Buy* | 50 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 120 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 200 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 250 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 500 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 100 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 135 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 12 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 34 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 79 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 1,200 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 92 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 1,136 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 21 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 1,000 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 85 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 1,600 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 11 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 55 | 8.80p | SI Trade |
08:45:49 - 03-Jun-26 |
| Buy* | 9 | 9.00p | Ordinary |
08:44:13 - 03-Jun-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:42:57 - 03-Jun-26 |
| Sell* | 142,379 | 8.60p | Ordinary |
08:35:41 - 03-Jun-26 |
| Sell* | 7,258 | 8.60p | Ordinary |
08:13:51 - 03-Jun-26 |
| Buy* | 47 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 52 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 555 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 131 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 180 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 555 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 222 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 1,787 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Sell* | 6,757 | 8.50p | SI Trade |
08:10:58 - 03-Jun-26 |
| Buy* | 3,529 | 9.00p | SI Trade |
08:10:58 - 03-Jun-26 |
| Sell* | 47,639 | 8.60p | Ordinary |
08:10:36 - 03-Jun-26 |
| Sell* | 1,272 | 8.60p | Ordinary |
08:08:44 - 03-Jun-26 |
| Sell* | 10,267 | 8.55p | Ordinary |
08:07:13 - 03-Jun-26 |
| Sell* | 12,000 | 8.65p | Ordinary |
08:05:56 - 03-Jun-26 |
| Buy* | 8,195 | 9.00p | Ordinary |
08:00:31 - 03-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 119 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 107 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 86 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 222 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 1,900 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 1,422 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 333 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 37 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 222 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 18 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 219 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 29 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 253 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 91 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 5 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 10 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 120 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 500 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 88 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 134 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 174 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 10 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 29 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 117 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 1,422 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 25 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 877 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 2,582 | 9.00p | SI Trade |
08:00:30 - 03-Jun-26 |
| Sell* | 73 | 8.50p | SI Trade |
08:00:30 - 03-Jun-26 |
| Buy* | 124,021 | 8.865p | Ordinary |
08:00:17 - 03-Jun-26 |
| Sell* | 8,139 | 8.65p | Ordinary |
16:23:54 - 02-Jun-26 |
| Sell* | 4,032 | 8.60p | Ordinary |
16:20:38 - 02-Jun-26 |
| Buy* | 13,457 | 8.865p | Ordinary |
16:07:48 - 02-Jun-26 |
| Sell* | 13,969 | 8.65p | Ordinary |
15:56:16 - 02-Jun-26 |
| Buy* | 9,000 | 8.865p | Ordinary |
15:43:25 - 02-Jun-26 |
| Buy* | 11,280 | 8.865p | Ordinary |
15:33:09 - 02-Jun-26 |
| Buy* | 111 | 9.00p | Ordinary |
15:13:55 - 02-Jun-26 |
| Buy* | 8,929 | 8.865p | Ordinary |
15:11:40 - 02-Jun-26 |
| Sell* | 747 | 8.60p | Ordinary |
15:08:45 - 02-Jun-26 |
| Sell* | 3,500 | 8.65p | Ordinary |
15:00:48 - 02-Jun-26 |
| Buy* | 36 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Buy* | 36 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Buy* | 56 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Buy* | 915 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Buy* | 27 | 9.00p | SI Trade |
14:57:42 - 02-Jun-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
14:57:19 - 02-Jun-26 |
| Buy* | 6,723 | 8.865p | Ordinary |
14:55:17 - 02-Jun-26 |
| Buy* | 33,841 | 8.865p | Ordinary |
14:47:10 - 02-Jun-26 |
| Buy* | 13,500 | 8.868p | Ordinary |
14:41:09 - 02-Jun-26 |
| Buy* | 25,000 | 8.875p | Ordinary |
14:27:03 - 02-Jun-26 |
| Sell* | 653 | 8.50p | SI Trade |
14:26:51 - 02-Jun-26 |