Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,301 5.951p Ordinary
 09:01:45 - 08-Oct-26
Buy* 16,381 6.08p Ordinary
 08:48:03 - 08-Oct-26
Sell* 8,502 5.951p Ordinary
 08:43:45 - 08-Oct-26
Buy* 327 6.10p SI Trade
 08:36:29 - 08-Oct-26
Buy* 86 6.10p SI Trade
 08:36:29 - 08-Oct-26
Buy* 38 6.10p SI Trade
 08:36:29 - 08-Oct-26
Sell* 114 5.90p Ordinary
 08:33:09 - 08-Oct-26
Sell* 30,510 5.951p Ordinary
 08:28:30 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 81 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 106 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 98 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 163 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 73 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 113 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 32 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 35 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 876 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 23 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 53 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 32 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 500 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 30 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 245 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 168 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 786 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 221 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 304 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 16 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 1,190 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 111 6.10p SI Trade
 08:08:43 - 08-Oct-26
Sell* 42 5.90p SI Trade
 08:08:43 - 08-Oct-26
Sell* 2,467 5.90p SI Trade
 08:08:43 - 08-Oct-26
Sell* 153 5.90p SI Trade
 08:08:43 - 08-Oct-26
Buy* 25 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 89 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 83 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 20 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 70 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 27 6.10p SI Trade
 08:08:43 - 08-Oct-26
Buy* 65,572 6.0895p Ordinary
 08:06:33 - 08-Oct-26
Buy* 20,000 6.10p Ordinary
 08:06:30 - 08-Oct-26
Unknown* 770 6.10p OTC Trade
 16:35:24 - 07-Oct-26
Buy* 770 6.10p Suspected BUY Trade
 16:35:24 - 07-Oct-26
Buy* 1,639 6.10p Ordinary
 16:02:21 - 07-Oct-26
Sell* 10,000 5.951p Ordinary
 15:35:28 - 07-Oct-26
Buy* 1,000 6.098p Ordinary
 15:34:05 - 07-Oct-26
Buy* 25,000 6.095p Ordinary
 15:21:32 - 07-Oct-26
Sell* 484 5.95p Ordinary
 15:05:48 - 07-Oct-26
Unknown* 175,000 6.00p Ordinary
 14:36:17 - 07-Oct-26
Unknown* 550,000 6.10p Ordinary
 14:28:22 - 07-Oct-26
Buy* 2,790 6.0949p Ordinary
 14:21:11 - 07-Oct-26
Sell* 1,000 5.95p Ordinary
 14:20:20 - 07-Oct-26
Buy* 4,016 6.075p Ordinary
 13:58:01 - 07-Oct-26
Buy* 18,500 6.05p Ordinary
 13:56:16 - 07-Oct-26
Sell* 500 5.95p Ordinary
 13:10:36 - 07-Oct-26
Sell* 16 5.90p SI Trade
 12:59:56 - 07-Oct-26
Buy* 491 6.10p SI Trade
 12:59:56 - 07-Oct-26
Sell* 607 5.90p SI Trade
 12:59:56 - 07-Oct-26
Sell* 700 5.90p SI Trade
 12:59:56 - 07-Oct-26
Buy* 46,549 5.999p Ordinary
 12:59:19 - 07-Oct-26
Sell* 100,000 5.941p Ordinary
 12:55:24 - 07-Oct-26
Buy* 70,000 5.98p Ordinary
 12:26:32 - 07-Oct-26
Sell* 9,930 5.936p Ordinary
 12:04:14 - 07-Oct-26
Sell* 113,797 5.90p Ordinary
 11:55:19 - 07-Oct-26
Buy* 1,333 6.00p Ordinary
 11:49:44 - 07-Oct-26
Sell* 21,799 5.9335p Ordinary
 11:45:33 - 07-Oct-26
Buy* 25,000 6.00p Ordinary
 11:26:21 - 07-Oct-26
Buy* 700 6.00p Ordinary
 11:25:39 - 07-Oct-26
Sell* 4,669 5.9335p Ordinary
 11:24:25 - 07-Oct-26
Buy* 16,600 6.00p Ordinary
 11:20:29 - 07-Oct-26
Sell* 40,319 5.9315p Ordinary
 11:17:24 - 07-Oct-26
Buy* 5,000 6.00p Ordinary
 11:12:10 - 07-Oct-26
Buy* 200,000 5.998p Ordinary
 11:11:29 - 07-Oct-26
Buy* 1,496 6.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 16 6.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 200 6.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 10,000 6.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 100 5.998p Ordinary
 11:07:24 - 07-Oct-26
Buy* 8,336 5.998p Ordinary
 11:01:02 - 07-Oct-26
Buy* 833 6.00p Ordinary
 11:00:17 - 07-Oct-26
Buy* 16 6.00p Ordinary
 10:59:01 - 07-Oct-26
Buy* 10,000 5.998p Ordinary
 10:54:56 - 07-Oct-26
Buy* 50,016 5.99p Ordinary
 10:54:41 - 07-Oct-26
Buy* 4,073 5.99p Ordinary
 10:46:53 - 07-Oct-26
Buy* 10,000 5.98p Ordinary
 10:42:43 - 07-Oct-26
Buy* 16,560 6.00p Ordinary
 10:36:41 - 07-Oct-26
Buy* 133 6.00p Ordinary
 10:36:15 - 07-Oct-26
Buy* 247 6.00p Ordinary
 10:36:15 - 07-Oct-26
Buy* 13,000 5.94p Ordinary
 10:35:45 - 07-Oct-26
Buy* 20,000 5.94p Ordinary
 10:35:45 - 07-Oct-26
Buy* 8,350 5.94p Ordinary
 10:35:45 - 07-Oct-26
Buy* 1,500 5.94p Ordinary
 10:35:45 - 07-Oct-26
Buy* 84,150 5.94p Ordinary
 10:35:45 - 07-Oct-26
Buy* 12,362 6.00p Ordinary
 10:35:44 - 07-Oct-26
Buy* 400 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 1,000 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 350 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 450 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 2,000 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 500 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 50 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 466 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 170 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 1,000 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 400 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 50 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 500 6.00p SI Trade
 10:35:44 - 07-Oct-26
Buy* 45 6.00p SI Trade
 10:35:44 - 07-Oct-26
Sell* 150,000 5.825p Ordinary
 10:35:09 - 07-Oct-26
Buy* 6,831 6.016p Ordinary
 10:34:52 - 07-Oct-26
Buy* 34,015 6.015p Ordinary
 10:32:28 - 07-Oct-26
Buy* 76,654 6.016p Ordinary
 10:24:54 - 07-Oct-26
Buy* 8,190 6.02p Ordinary
 10:23:04 - 07-Oct-26
Sell* 16,869 5.845p Ordinary
 10:18:24 - 07-Oct-26
Buy* 571 6.10p SI Trade
 10:15:49 - 07-Oct-26
Buy* 96 6.10p SI Trade
 10:15:49 - 07-Oct-26
Sell* 16,000 6.00p Ordinary
 10:15:34 - 07-Oct-26
Buy* 13 6.10p SI Trade
 09:56:57 - 07-Oct-26
Sell* 21,287 6.00p Ordinary
 09:56:46 - 07-Oct-26
Sell* 100,000 6.04p Ordinary
 09:48:54 - 07-Oct-26
Sell* 14,072 6.04p Ordinary
 09:46:43 - 07-Oct-26
Sell* 5 6.00p Ordinary
 09:37:19 - 07-Oct-26
Unknown* 862 6.05p Ordinary
 09:31:42 - 07-Oct-26
Sell* 61,423 6.00p Ordinary
 09:20:19 - 07-Oct-26
Buy* 411 6.07p Ordinary
 09:17:38 - 07-Oct-26
Sell* 161 6.01p Ordinary
 09:08:48 - 07-Oct-26
Buy* 35 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 2,459 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 901 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 515 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 60 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 500 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 25 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 16 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 16 6.10p SI Trade
 09:08:40 - 07-Oct-26
Buy* 165 6.07p Ordinary
 09:03:19 - 07-Oct-26
Buy* 20,000 6.052p Ordinary
 08:47:26 - 07-Oct-26
Buy* 1,404 6.052p Ordinary
 08:37:57 - 07-Oct-26
Buy* 24,661 6.052p Ordinary
 08:00:09 - 07-Oct-26
Buy* 9,848 6.052p Ordinary
 08:00:08 - 07-Oct-26
Buy* 12,595 6.10p Ordinary
 08:00:04 - 07-Oct-26
Buy* 1,000 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 786 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 98 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 1,024 6.10p SI Trade
 08:00:03 - 07-Oct-26
Sell* 211 6.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 87 6.00p SI Trade
 08:00:03 - 07-Oct-26
Buy* 26 6.10p SI Trade
 08:00:03 - 07-Oct-26
Sell* 1,416 6.00p SI Trade
 08:00:03 - 07-Oct-26
Buy* 4,000 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 16 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 278 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 1,000 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 574 6.10p SI Trade
 08:00:03 - 07-Oct-26
Sell* 16 6.00p SI Trade
 08:00:03 - 07-Oct-26
Buy* 5,485 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 164 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 819 6.10p SI Trade
 08:00:03 - 07-Oct-26
Sell* 8 6.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 678 6.00p SI Trade
 08:00:03 - 07-Oct-26
Buy* 29 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 16 6.10p SI Trade
 08:00:03 - 07-Oct-26
Buy* 105 6.10p SI Trade
 08:00:03 - 07-Oct-26
Sell* 411 6.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 60,000 6.00p Negotiated Trade
 16:37:40 - 06-Oct-26
Buy* 12,633 6.08p Ordinary
 16:37:16 - 06-Oct-26
Unknown* 370 6.00p OTC Trade
 16:35:28 - 06-Oct-26
Sell* 10,075 6.00p Uncrossing Trade
 16:35:28 - 06-Oct-26
Unknown* 50,000 6.05p Ordinary
 16:14:27 - 06-Oct-26
Buy* 400 6.10p Ordinary
 16:08:38 - 06-Oct-26
Buy* 1,000 6.064p Ordinary
 15:47:47 - 06-Oct-26
Sell* 16,000 6.00p Ordinary
 15:34:44 - 06-Oct-26
Buy* 250 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 800 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 682 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 50 6.10p SI Trade
 15:20:56 - 06-Oct-26
Sell* 20 6.00p SI Trade
 15:20:56 - 06-Oct-26
Buy* 73 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 279 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 1,277 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 16 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 327 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 16 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 158 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 491 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 16 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 327 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 124 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 161 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 1,529 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 69 6.10p SI Trade
 15:20:56 - 06-Oct-26
Sell* 909 6.00p SI Trade
 15:20:56 - 06-Oct-26
Buy* 1,529 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 491 6.10p SI Trade
 15:20:56 - 06-Oct-26
Buy* 357 6.10p SI Trade
 15:20:56 - 06-Oct-26
FTSE 100 Latest
Value10,413.09
Change-45.41