| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,991 | 7.875p | Ordinary |
11:27:16 - 04-Aug-26 |
| Buy* | 12,698 | 7.875p | Ordinary |
11:18:33 - 04-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 3,750 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 58 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
11:03:26 - 04-Aug-26 |
| Sell* | 142 | 7.50p | SI Trade |
11:03:26 - 04-Aug-26 |
| Buy* | 91 | 7.875p | Ordinary |
10:46:22 - 04-Aug-26 |
| Buy* | 2,730 | 7.875p | Ordinary |
10:39:18 - 04-Aug-26 |
| Buy* | 10,000 | 7.875p | Ordinary |
10:37:19 - 04-Aug-26 |
| Buy* | 343 | 7.875p | Ordinary |
10:35:58 - 04-Aug-26 |
| Buy* | 1,181 | 7.875p | Ordinary |
10:01:11 - 04-Aug-26 |
| Buy* | 32,000 | 7.815p | Ordinary |
09:53:01 - 04-Aug-26 |
| Buy* | 63,805 | 7.795p | Ordinary |
09:41:12 - 04-Aug-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
09:37:38 - 04-Aug-26 |
| Sell* | 275 | 7.50p | SI Trade |
09:37:07 - 04-Aug-26 |
| Sell* | 685 | 7.50p | SI Trade |
09:37:07 - 04-Aug-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:37:07 - 04-Aug-26 |
| Buy* | 5 | 8.00p | SI Trade |
09:37:07 - 04-Aug-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:37:07 - 04-Aug-26 |
| Sell* | 120 | 7.50p | SI Trade |
09:37:07 - 04-Aug-26 |
| Buy* | 9,615 | 7.80p | Ordinary |
09:19:22 - 04-Aug-26 |
| Sell* | 301 | 7.50p | Ordinary |
09:01:14 - 04-Aug-26 |
| Buy* | 6,345 | 7.825p | Ordinary |
08:59:14 - 04-Aug-26 |
| Buy* | 294 | 8.00p | SI Trade |
08:55:55 - 04-Aug-26 |
| Buy* | 15 | 8.00p | SI Trade |
08:55:55 - 04-Aug-26 |
| Buy* | 2,452 | 8.00p | SI Trade |
08:55:55 - 04-Aug-26 |
| Buy* | 29 | 8.00p | SI Trade |
08:55:55 - 04-Aug-26 |
| Buy* | 50,000 | 7.495p | Ordinary |
08:55:44 - 04-Aug-26 |
| Buy* | 6,951 | 7.495p | Ordinary |
08:43:51 - 04-Aug-26 |
| Buy* | 3,242 | 7.495p | Ordinary |
08:43:40 - 04-Aug-26 |
| Buy* | 10,295 | 7.50p | Ordinary |
08:43:30 - 04-Aug-26 |
| Buy* | 60 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 2,080 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 492 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 4,047 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Sell* | 225 | 7.30p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 2,500 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 15 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 277 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:43:30 - 04-Aug-26 |
| Buy* | 32,000 | 7.497p | SI Trade |
08:43:08 - 04-Aug-26 |
| Buy* | 58,002 | 7.497p | Ordinary |
08:39:51 - 04-Aug-26 |
| Sell* | 650 | 7.20p | Ordinary |
08:26:54 - 04-Aug-26 |
| Buy* | 6,578 | 7.495p | Ordinary |
08:20:16 - 04-Aug-26 |
| Buy* | 664 | 7.495p | Ordinary |
08:14:28 - 04-Aug-26 |
| Buy* | 6,669 | 7.497p | Ordinary |
08:11:55 - 04-Aug-26 |
| Sell* | 78 | 7.311p | Ordinary |
08:10:36 - 04-Aug-26 |
| Buy* | 13,338 | 7.497p | Ordinary |
08:09:29 - 04-Aug-26 |
| Buy* | 5,611 | 7.497p | Ordinary |
08:07:03 - 04-Aug-26 |
| Buy* | 106 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 26 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 51 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 61 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 2,720 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 120 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 1,500 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 2,000 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 2,500 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 923 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 227 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 266 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 104 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 16 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 58 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 98 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 34 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 7,575 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 44 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 51 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 89 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 200 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 148 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 21 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Sell* | 26 | 7.20p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 212 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 10,295 | 7.50p | Ordinary |
08:00:40 - 04-Aug-26 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 933 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 266 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 560 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:40 - 04-Aug-26 |
| Buy* | 2,587 | 7.497p | Ordinary |
08:00:37 - 04-Aug-26 |
| Sell* | 177 | 7.22p | Uncrossing Trade |
16:35:29 - 03-Aug-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
16:29:34 - 03-Aug-26 |
| Buy* | 6,574 | 7.50p | Ordinary |
15:37:25 - 03-Aug-26 |
| Buy* | 3,333 | 7.50p | Ordinary |
15:21:21 - 03-Aug-26 |
| Buy* | 3,349 | 7.50p | Ordinary |
15:20:48 - 03-Aug-26 |
| Sell* | 21,395 | 7.311p | Ordinary |
15:17:51 - 03-Aug-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
15:10:55 - 03-Aug-26 |
| Buy* | 6,566 | 7.50p | Ordinary |
14:59:44 - 03-Aug-26 |
| Buy* | 53,240 | 7.50p | Ordinary |
13:39:34 - 03-Aug-26 |
| Sell* | 7,983 | 7.25p | Ordinary |
13:38:00 - 03-Aug-26 |
| Sell* | 3,890 | 7.2333p | Ordinary |
13:34:40 - 03-Aug-26 |
| Buy* | 6,500 | 7.50p | Ordinary |
13:15:29 - 03-Aug-26 |
| Buy* | 200 | 7.50p | Ordinary |
11:57:27 - 03-Aug-26 |
| Sell* | 3,724 | 7.2265p | Ordinary |
11:46:59 - 03-Aug-26 |
| Buy* | 133 | 7.50p | Ordinary |
11:43:13 - 03-Aug-26 |
| Buy* | 6,666 | 7.50p | Ordinary |
11:37:04 - 03-Aug-26 |
| Buy* | 6,540 | 7.50p | Ordinary |
11:33:58 - 03-Aug-26 |
| Buy* | 70,288 | 7.445p | Ordinary |
11:32:27 - 03-Aug-26 |
| Buy* | 602 | 7.445p | Ordinary |
11:21:10 - 03-Aug-26 |
| Buy* | 23,452 | 7.445p | Ordinary |
11:06:40 - 03-Aug-26 |
| Buy* | 30,000 | 7.45p | Ordinary |
11:05:57 - 03-Aug-26 |
| Sell* | 4,615 | 7.2151p | Ordinary |
10:52:21 - 03-Aug-26 |
| Sell* | 8,780 | 7.25p | Ordinary |
10:50:02 - 03-Aug-26 |
| Buy* | 13,300 | 7.45p | Ordinary |
10:43:28 - 03-Aug-26 |
| Buy* | 66 | 7.50p | Ordinary |
10:37:41 - 03-Aug-26 |
| Buy* | 42 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 1,600 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 100 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 32 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 38 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 533 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 5,555 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 66 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 25 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 13 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 100 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 23 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 45 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 49 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 24 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 55 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 66 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 150 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 266 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 104 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 150 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 45 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 15,061 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 203 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 175 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 50 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 55 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 74 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 17 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 310 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 41 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 1,292 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 80 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 140 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 694 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 709 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 59 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 266 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 79 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 63 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 78 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 13 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 200 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 123 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 67 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 523 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 29 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 34 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 46 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Sell* | 10 | 7.20p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 108 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 1,666 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 120 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 340 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |
| Buy* | 666 | 7.50p | SI Trade |
10:32:51 - 03-Aug-26 |