| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 40,951 |
| 27th Oct 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 653,113 |
| 26th Oct 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 703,979 |
| 23rd Oct 2026 (Fri) | 5.55 | 5.76 | 5.76 | 5.76 | 1,216,120 |
| 22nd Oct 2026 (Thu) | 5.50 | 5.76 | 5.76 | 5.76 | 571,632 |
| 21st Oct 2026 (Wed) | 5.60 | 5.40 | 5.40 | 5.40 | 1,378,980 |
| 20th Oct 2026 (Tue) | 5.70 | 5.60 | 5.45 | 5.60 | 3,265,079 |
| 19th Oct 2026 (Mon) | 5.60 | 5.60 | 5.50 | 5.50 | 3,140,458 |
| 16th Oct 2026 (Fri) | 5.60 | 5.60 | 5.52 | 5.60 | 1,033,268 |
| 15th Oct 2026 (Thu) | 5.60 | 5.60 | 5.50 | 5.50 | 596,556 |
| 14th Oct 2026 (Wed) | 5.70 | 5.78 | 5.55 | 5.66 | 1,166,396 |
| 13th Oct 2026 (Tue) | 5.83 | 6.00 | 5.80 | 5.80 | 2,546,732 |
| 12th Oct 2026 (Mon) | 5.83 | 5.72 | 5.72 | 5.72 | 822,452 |
| 9th Oct 2026 (Fri) | 5.95 | 5.88 | 5.74 | 5.74 | 2,771,321 |
| 8th Oct 2026 (Thu) | 6.00 | 5.95 | 5.88 | 5.88 | 766,577 |
| 7th Oct 2026 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 2,306,951 |
| 6th Oct 2026 (Tue) | 6.10 | 6.00 | 6.00 | 6.00 | 1,442,018 |
| 5th Oct 2026 (Mon) | 6.20 | 6.10 | 6.00 | 6.00 | 1,629,250 |
| 2nd Oct 2026 (Fri) | 6.30 | 6.10 | 6.10 | 6.10 | 1,485,135 |
| 1st Oct 2026 (Thu) | 6.35 | 6.50 | 6.30 | 6.50 | 864,022 |
| 30th Sep 2026 (Wed) | 6.40 | 6.02 | 6.02 | 6.02 | 1,696,586 |
| 29th Sep 2026 (Tue) | 6.40 | 6.50 | 6.30 | 6.30 | 215,653 |
| 28th Sep 2026 (Mon) | 6.30 | 6.40 | 6.30 | 6.30 | 568,374 |
| 25th Sep 2026 (Fri) | 6.45 | 6.50 | 6.50 | 6.50 | 1,950,908 |
| 24th Sep 2026 (Thu) | 6.54 | 6.54 | 6.50 | 6.50 | 942,768 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.70 | 6.50 | 6.50 | 1,166,439 |
| 22nd Sep 2026 (Tue) | 6.30 | 6.60 | 6.50 | 6.50 | 1,864,856 |
| 21st Sep 2026 (Mon) | 6.15 | 6.30 | 6.10 | 6.30 | 9,274,570 |
| 18th Sep 2026 (Fri) | 6.24 | 6.40 | 6.24 | 6.25 | 2,236,774 |
| 17th Sep 2026 (Thu) | 6.70 | 6.70 | 6.40 | 6.40 | 2,903,040 |
| 16th Sep 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 1,794,849 |
| 15th Sep 2026 (Tue) | 6.80 | 6.70 | 6.70 | 6.70 | 2,239,342 |
| 14th Sep 2026 (Mon) | 7.20 | 7.38 | 6.80 | 6.88 | 6,429,215 |
| 11th Sep 2026 (Fri) | 7.30 | 7.20 | 7.15 | 7.15 | 827,205 |
| 10th Sep 2026 (Thu) | 7.60 | 7.52 | 7.30 | 7.30 | 1,340,587 |
| 9th Sep 2026 (Wed) | 7.60 | 7.72 | 7.72 | 7.72 | 345,348 |
| 8th Sep 2026 (Tue) | 7.75 | 7.60 | 7.60 | 7.60 | 668,263 |
| 7th Sep 2026 (Mon) | 7.75 | 7.90 | 7.70 | 7.70 | 880,460 |
| 4th Sep 2026 (Fri) | 7.85 | 7.90 | 7.48 | 7.48 | 1,101,572 |
| 3rd Sep 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 907,047 |
| 2nd Sep 2026 (Wed) | 7.95 | 7.95 | 7.90 | 7.90 | 766,322 |
| 1st Sep 2026 (Tue) | 8.15 | 8.15 | 7.95 | 7.95 | 582,373 |
| 31st Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28th Aug 2026 (Fri) | 8.10 | 8.20 | 7.90 | 7.90 | 979,999 |