| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 7.55 | 7.22 | 7.22 | 7.22 | 758,094 |
| 31st Jul 2026 (Fri) | 7.60 | 7.92 | 7.40 | 7.40 | 1,442,909 |
| 30th Jul 2026 (Thu) | 7.60 | 7.60 | 7.20 | 7.60 | 747,866 |
| 29th Jul 2026 (Wed) | 7.65 | 7.60 | 7.30 | 7.60 | 1,264,414 |
| 28th Jul 2026 (Tue) | 8.00 | 7.75 | 7.60 | 7.60 | 2,035,921 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 641,047 |
| 24th Jul 2026 (Fri) | 8.00 | 8.20 | 7.95 | 8.00 | 1,121,625 |
| 23rd Jul 2026 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 1,217,903 |
| 22nd Jul 2026 (Wed) | 8.10 | 8.10 | 8.00 | 8.00 | 926,668 |
| 21st Jul 2026 (Tue) | 8.10 | 8.20 | 8.00 | 8.10 | 481,823 |
| 20th Jul 2026 (Mon) | 8.10 | 8.00 | 8.00 | 8.00 | 620,403 |
| 17th Jul 2026 (Fri) | 8.10 | 8.10 | 8.00 | 8.10 | 781,838 |
| 16th Jul 2026 (Thu) | 8.40 | 8.10 | 8.10 | 8.10 | 892,612 |
| 15th Jul 2026 (Wed) | 8.75 | 8.75 | 8.40 | 8.40 | 560,068 |
| 14th Jul 2026 (Tue) | 8.75 | 8.76 | 8.76 | 8.76 | 301,206 |
| 13th Jul 2026 (Mon) | 8.85 | 9.20 | 8.75 | 8.75 | 617,585 |
| 10th Jul 2026 (Fri) | 8.75 | 8.85 | 8.58 | 8.58 | 332,863 |
| 9th Jul 2026 (Thu) | 8.60 | 8.80 | 8.58 | 8.80 | 1,420,040 |
| 8th Jul 2026 (Wed) | 8.80 | 8.80 | 8.60 | 8.60 | 358,916 |
| 7th Jul 2026 (Tue) | 8.90 | 9.08 | 8.80 | 8.80 | 1,028,629 |
| 6th Jul 2026 (Mon) | 8.80 | 9.02 | 8.80 | 8.80 | 536,389 |
| 3rd Jul 2026 (Fri) | 8.85 | 9.00 | 8.80 | 8.90 | 1,839,651 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.90 | 8.30 | 8.90 | 801,166 |
| 1st Jul 2026 (Wed) | 8.10 | 8.30 | 8.30 | 8.30 | 1,443,209 |
| 30th Jun 2026 (Tue) | 7.75 | 8.10 | 7.75 | 8.10 | 587,254 |
| 29th Jun 2026 (Mon) | 8.00 | 7.75 | 7.72 | 7.72 | 999,193 |
| 26th Jun 2026 (Fri) | 8.00 | 8.10 | 7.84 | 7.84 | 1,037,063 |
| 25th Jun 2026 (Thu) | 8.25 | 8.00 | 7.80 | 7.80 | 1,527,855 |
| 24th Jun 2026 (Wed) | 7.92 | 8.25 | 7.92 | 8.25 | 582,027 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.50 | 8.00 | 8.50 | 1,002,838 |
| 22nd Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 547,944 |
| 19th Jun 2026 (Fri) | 8.50 | 8.65 | 8.50 | 8.65 | 308,900 |
| 18th Jun 2026 (Thu) | 8.35 | 8.75 | 8.35 | 8.65 | 1,247,089 |
| 17th Jun 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.35 | 801,671 |
| 16th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 487,375 |
| 15th Jun 2026 (Mon) | 7.85 | 8.40 | 7.74 | 8.40 | 1,855,882 |
| 12th Jun 2026 (Fri) | 7.85 | 7.85 | 7.68 | 7.85 | 919,752 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.85 | 7.85 | 982,947 |
| 10th Jun 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 2,402,248 |
| 9th Jun 2026 (Tue) | 8.35 | 8.35 | 7.85 | 8.25 | 1,966,532 |
| 8th Jun 2026 (Mon) | 8.60 | 8.40 | 8.20 | 8.35 | 1,715,325 |
| 5th Jun 2026 (Fri) | 8.75 | 8.40 | 8.12 | 8.40 | 1,030,599 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,319,109 |