| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.40 | 8.50 | 8.00 | 8.50 | 1,002,838 |
| 22nd Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 547,944 |
| 19th Jun 2026 (Fri) | 8.50 | 8.65 | 8.50 | 8.65 | 308,900 |
| 18th Jun 2026 (Thu) | 8.35 | 8.75 | 8.35 | 8.65 | 1,247,089 |
| 17th Jun 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.35 | 801,671 |
| 16th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 487,375 |
| 15th Jun 2026 (Mon) | 7.85 | 8.40 | 7.74 | 8.40 | 1,855,882 |
| 12th Jun 2026 (Fri) | 7.85 | 7.85 | 7.68 | 7.85 | 919,752 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.85 | 7.85 | 982,947 |
| 10th Jun 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 2,402,248 |
| 9th Jun 2026 (Tue) | 8.35 | 8.35 | 7.85 | 8.25 | 1,966,532 |
| 8th Jun 2026 (Mon) | 8.60 | 8.40 | 8.20 | 8.35 | 1,715,325 |
| 5th Jun 2026 (Fri) | 8.75 | 8.40 | 8.12 | 8.40 | 1,030,599 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,319,109 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.90 | 8.50 | 8.90 | 2,311,408 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 2,291,096 |
| 1st Jun 2026 (Mon) | 9.70 | 9.70 | 8.92 | 8.92 | 2,090,494 |
| 29th May 2026 (Fri) | 9.50 | 9.64 | 9.50 | 9.50 | 1,043,495 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 588,253 |
| 27th May 2026 (Wed) | 9.50 | 10.00 | 10.00 | 10.00 | 381,620 |
| 26th May 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.50 | 614,798 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd May 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.50 | 1,987,097 |
| 21st May 2026 (Thu) | 10.10 | 10.10 | 9.75 | 9.75 | 514,254 |
| 20th May 2026 (Wed) | 9.50 | 9.84 | 9.84 | 9.84 | 1,743,229 |
| 19th May 2026 (Tue) | 9.00 | 9.56 | 9.25 | 9.50 | 3,464,937 |
| 18th May 2026 (Mon) | 9.25 | 9.00 | 8.50 | 9.00 | 2,819,288 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 818,716 |
| 14th May 2026 (Thu) | 9.75 | 9.76 | 9.40 | 9.40 | 1,706,230 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.25 | 9.75 | 1,789,424 |
| 12th May 2026 (Tue) | 10.00 | 9.80 | 9.40 | 9.60 | 1,827,057 |
| 11th May 2026 (Mon) | 10.00 | 10.20 | 10.10 | 10.10 | 970,220 |
| 8th May 2026 (Fri) | 10.00 | 10.25 | 10.25 | 10.25 | 330,935 |
| 7th May 2026 (Thu) | 10.25 | 10.25 | 10.20 | 10.20 | 1,255,556 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 3,614,676 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 10.50 | 10.75 | 1,588,036 |
| 4th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1st May 2026 (Fri) | 10.625 | 11.20 | 10.625 | 10.75 | 1,551,373 |
| 30th Apr 2026 (Thu) | 10.75 | 10.50 | 10.50 | 10.50 | 2,543,807 |
| 29th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 1,814,871 |
| 28th Apr 2026 (Tue) | 11.00 | 11.30 | 10.75 | 11.30 | 1,202,127 |
| 27th Apr 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.20 | 2,816,051 |
| 24th Apr 2026 (Fri) | 11.00 | 10.50 | 10.50 | 10.50 | 5,866,983 |