| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 8.75 | 8.90 | 8.50 | 8.90 | 2,311,408 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 2,291,096 |
| 1st Jun 2026 (Mon) | 9.70 | 9.70 | 8.92 | 8.92 | 2,090,494 |
| 29th May 2026 (Fri) | 9.50 | 9.64 | 9.50 | 9.50 | 1,043,495 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 588,253 |
| 27th May 2026 (Wed) | 9.50 | 10.00 | 10.00 | 10.00 | 381,620 |
| 26th May 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.50 | 614,798 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd May 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.50 | 1,987,097 |
| 21st May 2026 (Thu) | 10.10 | 10.10 | 9.75 | 9.75 | 514,254 |
| 20th May 2026 (Wed) | 9.50 | 9.84 | 9.84 | 9.84 | 1,743,229 |
| 19th May 2026 (Tue) | 9.00 | 9.56 | 9.25 | 9.50 | 3,464,937 |
| 18th May 2026 (Mon) | 9.25 | 9.00 | 8.50 | 9.00 | 2,819,288 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 818,716 |
| 14th May 2026 (Thu) | 9.75 | 9.76 | 9.40 | 9.40 | 1,706,230 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.25 | 9.75 | 1,789,424 |
| 12th May 2026 (Tue) | 10.00 | 9.80 | 9.40 | 9.60 | 1,827,057 |
| 11th May 2026 (Mon) | 10.00 | 10.20 | 10.10 | 10.10 | 970,220 |
| 8th May 2026 (Fri) | 10.00 | 10.25 | 10.25 | 10.25 | 330,935 |
| 7th May 2026 (Thu) | 10.25 | 10.25 | 10.20 | 10.20 | 1,255,556 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 3,614,676 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 10.50 | 10.75 | 1,588,036 |
| 4th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1st May 2026 (Fri) | 10.625 | 11.20 | 10.625 | 10.75 | 1,551,373 |
| 30th Apr 2026 (Thu) | 10.75 | 10.50 | 10.50 | 10.50 | 2,543,807 |
| 29th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 1,814,871 |
| 28th Apr 2026 (Tue) | 11.00 | 11.30 | 10.75 | 11.30 | 1,202,127 |
| 27th Apr 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.20 | 2,816,051 |
| 24th Apr 2026 (Fri) | 11.00 | 10.50 | 10.50 | 10.50 | 5,866,983 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.25 | 10.75 | 11.00 | 517,344 |
| 22nd Apr 2026 (Wed) | 10.875 | 11.00 | 10.75 | 11.00 | 748,191 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 10.875 | 10.875 | 580,153 |
| 20th Apr 2026 (Mon) | 10.625 | 11.25 | 10.625 | 11.00 | 1,137,593 |
| 17th Apr 2026 (Fri) | 10.90 | 11.00 | 10.625 | 11.00 | 6,326,175 |
| 16th Apr 2026 (Thu) | 10.625 | 11.20 | 11.10 | 11.20 | 1,746,432 |
| 15th Apr 2026 (Wed) | 10.50 | 10.60 | 10.60 | 10.60 | 1,921,358 |
| 14th Apr 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 1,295,827 |
| 13th Apr 2026 (Mon) | 10.00 | 10.60 | 10.00 | 10.60 | 1,129,869 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 755,509 |
| 9th Apr 2026 (Thu) | 10.50 | 10.40 | 10.40 | 10.40 | 1,420,481 |
| 8th Apr 2026 (Wed) | 10.00 | 10.75 | 10.00 | 10.50 | 1,888,827 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 9.95 | 10.00 | 957,114 |
| 6th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |