| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 6.80 | 6.70 | 6.70 | 6.70 | 2,239,342 |
| 14th Sep 2026 (Mon) | 7.20 | 7.38 | 6.80 | 6.88 | 6,429,215 |
| 11th Sep 2026 (Fri) | 7.30 | 7.20 | 7.15 | 7.15 | 827,205 |
| 10th Sep 2026 (Thu) | 7.60 | 7.52 | 7.30 | 7.30 | 1,340,587 |
| 9th Sep 2026 (Wed) | 7.60 | 7.72 | 7.72 | 7.72 | 345,348 |
| 8th Sep 2026 (Tue) | 7.75 | 7.60 | 7.60 | 7.60 | 668,263 |
| 7th Sep 2026 (Mon) | 7.75 | 7.90 | 7.70 | 7.70 | 880,460 |
| 4th Sep 2026 (Fri) | 7.85 | 7.90 | 7.48 | 7.48 | 1,101,572 |
| 3rd Sep 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 907,047 |
| 2nd Sep 2026 (Wed) | 7.95 | 7.95 | 7.90 | 7.90 | 766,322 |
| 1st Sep 2026 (Tue) | 8.15 | 8.15 | 7.95 | 7.95 | 582,373 |
| 31st Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28th Aug 2026 (Fri) | 8.10 | 8.20 | 7.90 | 7.90 | 979,999 |
| 27th Aug 2026 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 652,049 |
| 26th Aug 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 461,557 |
| 25th Aug 2026 (Tue) | 8.25 | 8.50 | 8.50 | 8.50 | 325,613 |
| 24th Aug 2026 (Mon) | 8.70 | 8.70 | 8.30 | 8.30 | 2,081,067 |
| 21st Aug 2026 (Fri) | 8.50 | 8.50 | 8.10 | 8.15 | 2,392,105 |
| 20th Aug 2026 (Thu) | 8.10 | 8.50 | 8.50 | 8.50 | 656,996 |
| 19th Aug 2026 (Wed) | 8.10 | 8.30 | 8.10 | 8.10 | 808,579 |
| 18th Aug 2026 (Tue) | 8.00 | 8.10 | 8.00 | 8.10 | 269,783 |
| 17th Aug 2026 (Mon) | 8.25 | 8.40 | 8.10 | 8.10 | 1,013,573 |
| 14th Aug 2026 (Fri) | 8.00 | 8.58 | 8.00 | 8.00 | 632,446 |
| 13th Aug 2026 (Thu) | 8.65 | 8.80 | 8.40 | 8.40 | 705,061 |
| 12th Aug 2026 (Wed) | 8.50 | 8.80 | 8.65 | 8.80 | 883,656 |
| 11th Aug 2026 (Tue) | 8.45 | 8.65 | 8.45 | 8.50 | 1,038,131 |
| 10th Aug 2026 (Mon) | 8.55 | 8.80 | 8.50 | 8.50 | 1,761,737 |
| 7th Aug 2026 (Fri) | 8.25 | 8.65 | 8.25 | 8.55 | 1,546,960 |
| 6th Aug 2026 (Thu) | 8.58 | 8.58 | 8.00 | 8.52 | 927,319 |
| 5th Aug 2026 (Wed) | 8.15 | 7.92 | 7.92 | 7.92 | 1,373,251 |
| 4th Aug 2026 (Tue) | 7.35 | 8.40 | 8.40 | 8.40 | 1,513,019 |
| 3rd Aug 2026 (Mon) | 7.55 | 7.22 | 7.22 | 7.22 | 758,094 |
| 31st Jul 2026 (Fri) | 7.60 | 7.92 | 7.40 | 7.40 | 1,442,909 |
| 30th Jul 2026 (Thu) | 7.60 | 7.60 | 7.20 | 7.60 | 747,866 |
| 29th Jul 2026 (Wed) | 7.65 | 7.60 | 7.30 | 7.60 | 1,264,414 |
| 28th Jul 2026 (Tue) | 8.00 | 7.75 | 7.60 | 7.60 | 2,035,921 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 641,047 |
| 24th Jul 2026 (Fri) | 8.00 | 8.20 | 7.95 | 8.00 | 1,121,625 |
| 23rd Jul 2026 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 1,217,903 |
| 22nd Jul 2026 (Wed) | 8.10 | 8.10 | 8.00 | 8.00 | 926,668 |
| 21st Jul 2026 (Tue) | 8.10 | 8.20 | 8.00 | 8.10 | 481,823 |
| 20th Jul 2026 (Mon) | 8.10 | 8.00 | 8.00 | 8.00 | 620,403 |
| 17th Jul 2026 (Fri) | 8.10 | 8.10 | 8.00 | 8.10 | 781,838 |
| 16th Jul 2026 (Thu) | 8.40 | 8.10 | 8.10 | 8.10 | 892,612 |