| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 2,306,951 |
| 6th Oct 2026 (Tue) | 6.10 | 6.00 | 6.00 | 6.00 | 1,442,018 |
| 5th Oct 2026 (Mon) | 6.20 | 6.10 | 6.00 | 6.00 | 1,629,250 |
| 2nd Oct 2026 (Fri) | 6.30 | 6.10 | 6.10 | 6.10 | 1,485,135 |
| 1st Oct 2026 (Thu) | 6.35 | 6.50 | 6.30 | 6.50 | 864,022 |
| 30th Sep 2026 (Wed) | 6.40 | 6.02 | 6.02 | 6.02 | 1,696,586 |
| 29th Sep 2026 (Tue) | 6.40 | 6.50 | 6.30 | 6.30 | 215,653 |
| 28th Sep 2026 (Mon) | 6.30 | 6.40 | 6.30 | 6.30 | 568,374 |
| 25th Sep 2026 (Fri) | 6.45 | 6.50 | 6.50 | 6.50 | 1,950,908 |
| 24th Sep 2026 (Thu) | 6.54 | 6.54 | 6.50 | 6.50 | 942,768 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.70 | 6.50 | 6.50 | 1,166,439 |
| 22nd Sep 2026 (Tue) | 6.30 | 6.60 | 6.50 | 6.50 | 1,864,856 |
| 21st Sep 2026 (Mon) | 6.15 | 6.30 | 6.10 | 6.30 | 9,274,570 |
| 18th Sep 2026 (Fri) | 6.24 | 6.40 | 6.24 | 6.25 | 2,236,774 |
| 17th Sep 2026 (Thu) | 6.70 | 6.70 | 6.40 | 6.40 | 2,903,040 |
| 16th Sep 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 1,794,849 |
| 15th Sep 2026 (Tue) | 6.80 | 6.70 | 6.70 | 6.70 | 2,239,342 |
| 14th Sep 2026 (Mon) | 7.20 | 7.38 | 6.80 | 6.88 | 6,429,215 |
| 11th Sep 2026 (Fri) | 7.30 | 7.20 | 7.15 | 7.15 | 827,205 |
| 10th Sep 2026 (Thu) | 7.60 | 7.52 | 7.30 | 7.30 | 1,340,587 |
| 9th Sep 2026 (Wed) | 7.60 | 7.72 | 7.72 | 7.72 | 345,348 |
| 8th Sep 2026 (Tue) | 7.75 | 7.60 | 7.60 | 7.60 | 668,263 |
| 7th Sep 2026 (Mon) | 7.75 | 7.90 | 7.70 | 7.70 | 880,460 |
| 4th Sep 2026 (Fri) | 7.85 | 7.90 | 7.48 | 7.48 | 1,101,572 |
| 3rd Sep 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 907,047 |
| 2nd Sep 2026 (Wed) | 7.95 | 7.95 | 7.90 | 7.90 | 766,322 |
| 1st Sep 2026 (Tue) | 8.15 | 8.15 | 7.95 | 7.95 | 582,373 |
| 31st Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28th Aug 2026 (Fri) | 8.10 | 8.20 | 7.90 | 7.90 | 979,999 |
| 27th Aug 2026 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 652,049 |
| 26th Aug 2026 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 461,557 |
| 25th Aug 2026 (Tue) | 8.25 | 8.50 | 8.50 | 8.50 | 325,613 |
| 24th Aug 2026 (Mon) | 8.70 | 8.70 | 8.30 | 8.30 | 2,081,067 |
| 21st Aug 2026 (Fri) | 8.50 | 8.50 | 8.10 | 8.15 | 2,392,105 |
| 20th Aug 2026 (Thu) | 8.10 | 8.50 | 8.50 | 8.50 | 656,996 |
| 19th Aug 2026 (Wed) | 8.10 | 8.30 | 8.10 | 8.10 | 808,579 |
| 18th Aug 2026 (Tue) | 8.00 | 8.10 | 8.00 | 8.10 | 269,783 |
| 17th Aug 2026 (Mon) | 8.25 | 8.40 | 8.10 | 8.10 | 1,013,573 |
| 14th Aug 2026 (Fri) | 8.00 | 8.58 | 8.00 | 8.00 | 632,446 |
| 13th Aug 2026 (Thu) | 8.65 | 8.80 | 8.40 | 8.40 | 705,061 |
| 12th Aug 2026 (Wed) | 8.50 | 8.80 | 8.65 | 8.80 | 883,656 |
| 11th Aug 2026 (Tue) | 8.45 | 8.65 | 8.45 | 8.50 | 1,038,131 |
| 10th Aug 2026 (Mon) | 8.55 | 8.80 | 8.50 | 8.50 | 1,761,737 |