| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 10.625 | 11.20 | 10.625 | 10.75 | 1,551,373 |
| 30th Apr 2026 (Thu) | 10.75 | 10.50 | 10.50 | 10.50 | 2,543,807 |
| 29th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 1,814,871 |
| 28th Apr 2026 (Tue) | 11.00 | 11.30 | 10.75 | 11.30 | 1,202,127 |
| 27th Apr 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.20 | 2,816,051 |
| 24th Apr 2026 (Fri) | 11.00 | 10.50 | 10.50 | 10.50 | 5,866,983 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.25 | 10.75 | 11.00 | 517,344 |
| 22nd Apr 2026 (Wed) | 10.875 | 11.00 | 10.75 | 11.00 | 748,191 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 10.875 | 10.875 | 580,153 |
| 20th Apr 2026 (Mon) | 10.625 | 11.25 | 10.625 | 11.00 | 1,137,593 |
| 17th Apr 2026 (Fri) | 10.90 | 11.00 | 10.625 | 11.00 | 6,326,175 |
| 16th Apr 2026 (Thu) | 10.625 | 11.20 | 11.10 | 11.20 | 1,746,432 |
| 15th Apr 2026 (Wed) | 10.50 | 10.60 | 10.60 | 10.60 | 1,921,358 |
| 14th Apr 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 1,295,827 |
| 13th Apr 2026 (Mon) | 10.00 | 10.60 | 10.00 | 10.60 | 1,129,869 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 755,509 |
| 9th Apr 2026 (Thu) | 10.50 | 10.40 | 10.40 | 10.40 | 1,420,481 |
| 8th Apr 2026 (Wed) | 10.00 | 10.75 | 10.00 | 10.50 | 1,888,827 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 9.95 | 10.00 | 957,114 |
| 6th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 3rd Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Apr 2026 (Thu) | 9.95 | 9.95 | 9.50 | 9.95 | 656,567 |
| 1st Apr 2026 (Wed) | 9.75 | 10.00 | 9.50 | 9.50 | 880,483 |
| 31st Mar 2026 (Tue) | 9.95 | 9.95 | 9.75 | 9.75 | 816,648 |
| 30th Mar 2026 (Mon) | 9.95 | 10.00 | 9.95 | 10.00 | 1,417,981 |
| 27th Mar 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,106,400 |
| 26th Mar 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 483,896 |
| 25th Mar 2026 (Wed) | 9.50 | 9.95 | 9.50 | 9.95 | 1,739,712 |
| 24th Mar 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 1,507,576 |
| 23rd Mar 2026 (Mon) | 9.65 | 9.65 | 8.65 | 9.25 | 3,663,358 |
| 20th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 373,688 |
| 19th Mar 2026 (Thu) | 10.00 | 10.00 | 9.40 | 9.75 | 1,402,446 |
| 18th Mar 2026 (Wed) | 9.75 | 10.10 | 9.50 | 10.00 | 735,517 |
| 17th Mar 2026 (Tue) | 9.75 | 10.00 | 10.00 | 10.00 | 1,152,308 |
| 16th Mar 2026 (Mon) | 10.25 | 10.00 | 10.00 | 10.00 | 983,032 |
| 13th Mar 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.25 | 1,564,625 |
| 12th Mar 2026 (Thu) | 10.25 | 10.625 | 10.25 | 10.50 | 769,516 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 889,204 |
| 10th Mar 2026 (Tue) | 10.25 | 10.75 | 10.75 | 10.75 | 1,724,794 |
| 9th Mar 2026 (Mon) | 10.50 | 10.25 | 9.70 | 10.25 | 5,174,288 |
| 6th Mar 2026 (Fri) | 11.25 | 10.90 | 10.25 | 10.75 | 3,737,023 |
| 5th Mar 2026 (Thu) | 11.375 | 11.375 | 11.25 | 11.25 | 695,669 |
| 4th Mar 2026 (Wed) | 11.875 | 11.80 | 11.25 | 11.375 | 2,196,793 |
| 3rd Mar 2026 (Tue) | 11.875 | 11.875 | 11.80 | 11.875 | 2,027,316 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.875 | 2,220,082 |